date,time,doy,H2O_1_5_1,CO2_1_5_1,CH4_1_5_1,H2O_1_4_1,CO2_1_4_1,CH4_1_4_1,H2O_1_3_1,CO2_1_3_1,CH4_1_3_1,H2O_1_2_1,CO2_1_2_1,CH4_1_2_1,H2O_1_1_1,CO2_1_1_1,CH4_1_1_1,qc_H2O_1_5_1,qc_CO2_1_5_1,qc_CH4_1_5_1,qc_H2O_1_4_1,qc_CO2_1_4_1,qc_CH4_1_4_1,qc_H2O_1_3_1,qc_CO2_1_3_1,qc_CH4_1_3_1,qc_H2O_1_2_1,qc_CO2_1_2_1,qc_CH4_1_2_1,qc_H2O_1_1_1,qc_CO2_1_1_1,qc_CH4_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),-,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2019,00:30:00,1.02,3456.070833,417.8809,1.967601,3453.715333,417.884633,1.967093,3455.211,417.8667,1.966181,3441.490333,417.875667,1.965829,3435.097333,417.853983,1.965066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,01:00:00,1.041,3491.363,418.002783,1.969373,3489.793,418.02145,1.96879,3486.540333,417.975867,1.968087,3474.39,417.95865,1.967205,3467.3615,417.941433,1.966689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,01:30:00,1.062,3472.857167,418.075317,1.969568,3472.1095,418.0499,1.969523,3472.071833,417.99605,1.968416,3459.1365,418.002767,1.967429,3457.229667,418.008767,1.966838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,02:00:00,1.083,3414.535,418.12165,1.970726,3409.076833,418.123167,1.970577,3402.982833,418.13885,1.969912,3379.0185,418.12165,1.969029,3379.055833,418.0925,1.968401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,02:30:00,1.104,3319.5,418.162783,1.970053,3309.405667,418.15605,1.969829,3307.087833,418.088,1.968969,3285.890167,418.1037,1.968162,3282.300667,418.091733,1.967369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,03:00:00,1.124,3300.9565,418.107467,1.969553,3302.0405,418.04015,1.969052,3303.7605,418.026683,1.968042,3287.909,418.04465,1.966891,3281.852,418.016967,1.966255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,03:30:00,1.145,3388.177667,417.84875,1.966599,3386.6075,417.834533,1.965687,3389.074833,417.82555,1.964662,3377.672,417.717133,1.963556,3373.073667,417.770967,1.962853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,04:00:00,1.166,3415.731167,417.748533,1.965328,3410.871167,417.748533,1.964954,3417.451,417.730617,1.963683,3401.337833,417.693233,1.962128,3396.141167,417.69695,1.961403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,04:30:00,1.187,3407.544,417.865933,1.965799,3408.889667,417.87865,1.965612,3403.618167,417.808367,1.964019,3391.430667,417.829317,1.962547,3389.261833,417.805367,1.960961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,05:00:00,1.208,3545.535167,417.945917,1.968461,3553.423833,417.954167,1.967362,3561.275167,417.9093,1.965358,3559.144,417.874167,1.964296,3555.629667,417.8293,1.963017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,05:30:00,1.229,3578.472667,417.847233,1.965627,3568.7895,417.871933,1.964782,3568.3035,417.833783,1.96381,3553.573167,417.7934,1.961926,3548.8255,417.765733,1.960707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,06:00:00,1.249,3583.805333,417.843333,1.966846,3582.432833,417.819217,1.96618,3586.732,417.74155,1.964424,3566.8095,417.735283,1.962785,3562.745833,417.707967,1.961414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,06:30:00,1.27,3577.536167,417.713483,1.96631,3582.882,417.696433,1.965916,3587.553167,417.667983,1.964181,3581.871167,417.637283,1.962177,3575.174833,417.626067,1.96115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,07:00:00,1.291,3789.228667,417.626733,1.969245,3788.192167,417.621867,1.968449,3797.073667,417.525133,1.966577,3802.104333,417.532783,1.964742,3796.1485,417.473017,1.962882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,07:30:00,1.312,3830.2335,417.685583,1.968167,3829.525167,417.603167,1.966915,3829.671667,417.559233,1.965692,3817.51,417.506317,1.963858,3816.862833,417.516267,1.962978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,08:00:00,1.333,3758.451833,417.8241,1.968459,3756.1705,417.74985,1.968166,3759.006833,417.728617,1.966065,3751.903833,417.734083,1.964778,3747.647333,417.711933,1.963471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,08:30:00,1.354,3693.792333,418.035,1.972698,3692.484667,417.990933,1.971099,3701.040167,417.95205,1.96858,3685.946333,417.851167,1.967303,3685.759833,417.851917,1.965218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,09:00:00,1.374,3621.424,417.915383,1.968252,3607.6005,417.867583,1.965726,3611.859667,417.8347,1.964164,3574.088,417.843667,1.963118,3571.2485,417.80035,1.961422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,09:30:00,1.395,3516.253333,417.913183,1.970747,3489.689667,417.8198,1.967004,3493.762167,417.738333,1.965494,3456.6255,417.713667,1.962849,3451.8435,417.716667,1.961788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,10:00:00,1.416,3532.281,417.564983,1.967549,3510.499833,417.550033,1.965913,3510.126333,417.454367,1.963724,3471.532333,417.40285,1.96193,3467.0115,417.378917,1.960369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,10:30:00,1.437,3665.0615,416.918633,1.959943,3639.544167,416.873083,1.958277,3658.2995,416.863367,1.956961,3650.864667,416.8514,1.956857,3633.304833,416.771433,1.956393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,11:00:00,1.458,3772.287333,416.719167,1.960331,3751.851,416.697483,1.959554,3761.452667,416.628717,1.958441,3729.733333,416.643667,1.957678,3729.173,416.59735,1.957305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,11:30:00,1.479,3866.212333,416.927617,1.966301,3850.1845,416.874567,1.963178,3852.613,416.87605,1.960817,3837.967667,416.86185,1.959719,3827.469167,416.804333,1.958919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,12:00:00,1.499,4024.137,417.056117,1.962536,4028.5455,417.056883,1.961721,4028.956333,416.993383,1.9601,4024.174333,416.913417,1.958897,4023.0905,416.938067,1.958321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,12:30:00,1.52,4045.768667,417.255633,1.962782,4050.551,417.200333,1.96146,4049.131167,417.221283,1.960533,4031.4595,417.217517,1.95939,4033.140833,417.223517,1.958553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,13:00:00,1.541,3863.148833,417.431983,1.962162,3853.621833,417.407317,1.961079,3845.402333,417.391617,1.959584,3803.707667,417.412533,1.958762,3814.878333,417.386417,1.958366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,13:30:00,1.562,3675.074167,417.5934,1.96403,3662.5585,417.596383,1.962685,3659.831167,417.510433,1.961452,3623.254833,417.448433,1.96013,3620.3035,417.4462,1.959517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,14:00:00,1.583,3575.8065,417.42975,1.966488,3565.980667,417.396883,1.96471,3561.7965,417.325867,1.961908,3532.804333,417.33635,1.960413,3533.850167,417.278067,1.959689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,14:30:00,1.604,3432.042,417.320667,1.963402,3419.301833,417.304233,1.962521,3429.0905,417.240683,1.961041,3399.874333,417.291517,1.960511,3402.863167,417.2669,1.959868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,15:00:00,1.624,3279.049333,417.29675,1.964971,3268.214667,417.26535,1.963694,3272.4365,417.2407,1.961796,3245.537,417.198117,1.961176,3242.473,417.2198,1.960764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,15:30:00,1.645,3466.862167,417.17345,1.963156,3461.146167,417.150283,1.962364,3479.490167,417.130117,1.961138,3466.638167,417.094233,1.960466,3455.990333,417.06585,1.960189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,16:00:00,1.666,3810.395333,416.601833,1.960144,3794.704,416.545017,1.959046,3785.998667,416.505433,1.957694,3751.776,416.432967,1.956558,3758.090167,416.41055,1.956266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,16:30:00,1.687,3471.084167,415.756733,1.95339,3443.922833,415.741033,1.952762,3441.045833,415.7149,1.951768,3406.748833,415.69545,1.951155,3410.186,415.694717,1.950976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,17:00:00,1.708,3371.255833,415.50045,1.950386,3338.565,415.5154,1.949736,3304.043833,415.5064,1.94916,3261.714167,415.530333,1.948831,3254.690167,415.51315,1.948689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,17:30:00,1.729,3392.290167,415.315133,1.949048,3382.837833,415.315117,1.948563,3386.8355,415.271767,1.947501,3355.116167,415.265833,1.94727,3368.678167,415.261317,1.947173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,18:00:00,1.749,2814.093333,415.616267,1.949982,2743.108333,415.632683,1.949631,2697.864,415.654367,1.949115,2648.8465,415.6805,1.949347,2649.855333,415.664833,1.949026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,18:30:00,1.77,2720.2055,415.830683,1.952829,2696.0705,415.81575,1.952179,2686.693,415.8292,1.951507,2653.068333,415.8277,1.951275,2655.795833,415.810533,1.950879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,19:00:00,1.791,2488.120167,416.103417,1.955683,2453.449333,416.172183,1.955056,2427.184667,416.103433,1.95451,2397.034667,416.104933,1.954174,2392.140167,416.067583,1.953786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,19:30:00,1.812,2531.645667,416.1378,1.956072,2531.271833,416.117633,1.9554,2521.184667,416.091467,1.954346,2533.326833,416.069067,1.953524,2523.276833,416.06385,1.95327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,20:00:00,1.833,2555.780833,416.019017,1.955497,2548.980833,416.021233,1.954421,2550.961,415.96595,1.953434,2558.022167,415.972683,1.952814,2561.4595,415.959967,1.95241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,20:30:00,1.854,2706.7185,416.054867,1.95605,2729.546,416.008517,1.955325,2753.8305,415.955467,1.954107,2797.0195,415.91215,1.95401,2790.369333,415.90915,1.953292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,21:00:00,1.874,3016.365167,416.022,1.957253,3018.9805,416.04065,1.95664,3015.655333,416.03095,1.955743,3021.11,416.050383,1.9554,3017.5235,415.994333,1.954832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,21:30:00,1.895,3228.387833,415.970467,1.9572,3222.709,415.929317,1.956961,3199.022333,415.924867,1.955893,3203.132167,415.920383,1.955422,3177.652,415.875517,1.955228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,22:00:00,1.916,3397.0575,415.862683,1.956458,3375.868333,415.84335,1.95576,3364.876667,415.8671,1.954829,3355.452333,415.878733,1.954314,3357.845667,415.822233,1.953965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,22:30:00,1.937,3252.309667,416.03755,1.956504,3245.322333,415.975417,1.955936,3252.120667,416.00065,1.955285,3262.467667,415.975,1.954723,3262.767667,415.9789,1.954418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,23:00:00,1.958,3365.016667,416.0347,1.957723,3352.127167,416.0429,1.95729,3343.646333,416.021233,1.956304,3335.464333,416.033183,1.956363,3330.9435,415.9981,1.955863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,23:30:00,1.979,3743.8185,415.728367,1.952911,3733.768333,415.6992,1.952755,3730.854,415.699933,1.952007,3732.460667,415.693967,1.951955,3727.7155,415.685733,1.951626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,00:00:00,2,3744.602833,416.14005,1.958545,3698.6115,416.1378,1.958149,3689.2715,416.156467,1.957806,3680.6112,416.14094,1.957374,3674.588667,416.17215,1.957238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,00:30:00,2.02,3750.9605,416.455433,1.961748,3693.261167,416.513767,1.961697,3677.2275,416.478067,1.961059,3666.4205,416.4946,1.960782,3668.065,416.48675,1.960621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,01:00:00,2.041,3640.8525,416.593683,1.961614,3615.404667,416.646083,1.961281,3597.573833,416.669683,1.960677,3576.921,416.598233,1.960496,3589.453,416.620367,1.960349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,01:30:00,2.062,3496.941,416.3862,1.958169,3450.768333,416.3594,1.957531,3442.160333,416.361217,1.957378,3450.1655,416.338517,1.956832,3441.292833,416.366983,1.956739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,02:00:00,2.083,3648.473667,416.212067,1.956672,3589.895833,416.2014,1.956187,3574.169333,416.18485,1.955937,3563.597833,416.19525,1.955799,3553.136667,416.197083,1.955481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,02:30:00,2.104,3664.472167,416.228583,1.956427,3619.908167,416.215517,1.955884,3598.836667,416.211433,1.955415,3593.863833,416.216183,1.955045,3580.220333,416.215783,1.95485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,03:00:00,2.124,3570.2095,415.960283,1.953546,3528.410167,416.001183,1.953221,3525.133,415.971717,1.952854,3515.651167,415.9556,1.952417,3509.362333,415.979083,1.95236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,03:30:00,2.145,3762.588667,415.821783,1.951245,3747.835,415.829517,1.9511,3747.763833,415.7895,1.95037,3732.5955,415.777667,1.950061,3739.094,415.773517,1.950052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,04:00:00,2.166,3550.975833,415.7649,1.950766,3542.434,415.709483,1.950187,3529.8185,415.7264,1.949748,3527.520667,415.72095,1.949545,3526.654667,415.704667,1.949544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,04:30:00,2.187,3619.664667,415.7426,1.951504,3591.988167,415.7771,1.951291,3577.514167,415.77215,1.950806,3531.389,415.7233,1.950731,3546.893667,415.761517,1.950489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,05:00:00,2.208,3412.349167,415.843883,1.952604,3413.825167,415.8334,1.952137,3416.725833,415.798767,1.951576,3401.636333,415.805183,1.951396,3404.791333,415.7987,1.951278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,05:30:00,2.229,3612.096333,415.931183,1.95325,3608.52,415.924417,1.952928,3615.044,415.8931,1.952447,3613.340833,415.888283,1.95232,3616.392667,415.881617,1.952075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,06:00:00,2.249,3793.992833,415.943383,1.954331,3798.545,415.945717,1.953815,3821.293,415.89255,1.953361,3837.677333,415.919283,1.95308,3831.263833,415.903617,1.953058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,06:30:00,2.27,4171.290667,415.825717,1.954289,4124.209167,415.876283,1.953911,4117.174833,415.800733,1.953705,4102.935167,415.836567,1.953147,4107.762,415.811783,1.952995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,07:00:00,2.291,3828.8935,416.025567,1.955304,3780.7905,415.976083,1.954904,3757.040833,416.017367,1.954713,3745.306333,416.04335,1.954188,3744.1425,415.99385,1.954137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,07:30:00,2.312,3712.4525,416.051217,1.955077,3710.887167,416.003567,1.95453,3712.362833,416.032,1.954221,3711.5155,416.011567,1.953561,3710.264,415.9954,1.953627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,08:00:00,2.333,4074.930333,415.7891,1.953059,4029.105333,415.791133,1.952789,4038.4145,415.7637,1.952513,4045.320333,415.736617,1.952056,4040.827667,415.7388,1.952049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,08:30:00,2.354,4242.207833,415.634333,1.952848,4193.515167,415.654517,1.952639,4192.968333,415.6118,1.952105,4194.293167,415.651433,1.952002,4193.337333,415.592533,1.951736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,09:00:00,2.374,4053.687,415.824617,1.953432,4027.2375,415.818383,1.952884,4001.956833,415.7952,1.952596,3970.722833,415.78205,1.952124,3986.183,415.768117,1.951964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,09:30:00,2.395,3700.783667,415.992017,1.954854,3699.370667,416.0038,1.95428,3701.244167,416.02085,1.953909,3711.030167,415.962833,1.953355,3710.730833,415.98195,1.953382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,10:00:00,2.416,3725.239667,415.9862,1.955675,3719.7485,416.015483,1.955153,3710.157667,415.994883,1.954311,3697.935833,415.974083,1.954096,3700.5915,415.9721,1.953821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,10:30:00,2.437,3738.347667,416.014117,1.955531,3732.522667,415.990833,1.955035,3742.542333,416.013533,1.954415,3734.829667,415.94625,1.954086,3750.159833,415.971533,1.953735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,11:00:00,2.458,3763.249167,416.093967,1.956372,3793.166333,416.07085,1.955461,3820.191833,416.06325,1.954917,3836.043333,416.029483,1.954252,3848.284167,415.980283,1.954032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,11:30:00,2.479,3835.945667,416.000717,1.955386,3848.187167,416.014167,1.954669,3855.120333,415.994433,1.953801,3879.232,415.890883,1.953213,3883.0765,415.8974,1.953125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,12:00:00,2.499,3648.6225,415.696667,1.951928,3646.979,415.73385,1.950984,3647.114167,415.652633,1.950294,3652.854333,415.586783,1.949776,3665.7155,415.5771,1.949504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,12:30:00,2.52,3489.689833,415.596483,1.949953,3497.204,415.570783,1.949431,3514.7875,415.563717,1.948616,3520.3345,415.568133,1.948358,3541.411333,415.561683,1.947969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,13:00:00,2.541,3367.915667,415.799167,1.951178,3393.943167,415.796633,1.950024,3416.626833,415.764183,1.949008,3443.463667,415.730067,1.948821,3459.679667,415.70545,1.94844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,13:30:00,2.562,3578.118667,415.835267,1.9513,3603.366667,415.826017,1.950587,3624.642667,415.773117,1.949653,3634.976167,415.714567,1.949033,3647.083167,415.76105,1.948885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,14:00:00,2.583,3641.5465,415.822433,1.950346,3644.022333,415.78525,1.949983,3656.655,415.715317,1.948938,3665.7295,415.798367,1.948397,3679.2275,415.751233,1.948279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,14:30:00,2.604,3544.4505,415.813383,1.948962,3561.618167,415.7808,1.948455,3578.107167,415.755883,1.947274,3589.269167,415.758817,1.946726,3603.156833,415.723633,1.946629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,15:00:00,2.624,3598.347333,415.748433,1.948947,3624.141833,415.745833,1.948197,3658.530167,415.732583,1.947484,3663.489333,415.708867,1.946873,3684.302333,415.701633,1.946802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,15:30:00,2.645,3681.914333,415.75745,1.948538,3710.200833,415.74975,1.94761,3734.960167,415.752517,1.94714,3758.9795,415.7051,1.946693,3770.744833,415.668967,1.946418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,16:00:00,2.666,3767.605833,415.73905,1.94819,3799.526333,415.667933,1.947558,3822.569,415.65685,1.946635,3814.761333,415.649517,1.946233,3852.731,415.630517,1.945825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,16:30:00,2.687,3549.3055,415.703933,1.948472,3580.180167,415.710433,1.947906,3619.946167,415.668033,1.946771,3653.6945,415.605667,1.945953,3673.318833,415.608233,1.945664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,17:00:00,2.708,3544.812833,415.589367,1.948122,3556.320833,415.53445,1.947769,3573.063,415.575417,1.947671,3592.755,415.504717,1.945763,3625.047,415.4929,1.945316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,17:30:00,2.729,3228.22,415.931767,1.953217,3255.0375,415.851783,1.950413,3278.084833,415.845917,1.947969,3295.462,415.7607,1.945981,3339.745667,415.732733,1.945255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,18:00:00,2.749,3124.988667,415.950317,1.947432,3168.295,415.891467,1.946485,3209.291,415.854633,1.945431,3279.296167,415.724583,1.944215,3272.430667,415.778333,1.94399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,18:30:00,2.77,3042.463167,416.086083,1.946022,3028.9985,416.09905,1.945071,3018.582167,416.121,1.944418,3005.197333,416.057383,1.943719,3020.346833,416.058067,1.943573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,19:00:00,2.791,3102.435667,415.9601,1.947096,3098.923,415.9509,1.945757,3098.823167,415.948133,1.944965,3111.356,415.8929,1.944234,3107.302333,415.888717,1.944044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,19:30:00,2.812,3183.036667,415.84045,1.947408,3182.906167,415.810733,1.945827,3179.833833,415.76065,1.944417,3177.0765,415.753417,1.943674,3190.6545,415.7166,1.943084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,20:00:00,2.833,3120.3935,415.715117,1.945917,3129.113167,415.709817,1.944759,3115.053167,415.662117,1.943903,3092.647167,415.6953,1.943079,3102.8575,415.6462,1.942481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,20:30:00,2.854,3058.677833,415.74775,1.946494,3040.129167,415.788967,1.94552,3025.698833,415.76185,1.94384,3008.758667,415.735867,1.943142,3006.282833,415.724,1.942473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,21:00:00,2.874,2947.449167,415.853817,1.945181,2942.204833,415.863167,1.944201,2939.008667,415.8289,1.943119,2937.823,415.812333,1.942585,2935.671,415.8122,1.942214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,21:30:00,2.895,2984.523,415.9091,1.945522,2986.544,415.92755,1.944942,2984.600667,415.92375,1.943731,2982.174667,415.902483,1.942717,2977.407833,415.89195,1.942792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,22:00:00,2.916,3077.993667,415.9476,1.945475,3070.136,415.890567,1.944282,3061.576667,415.863167,1.943592,3056.254667,415.8497,1.942647,3053.197167,415.874483,1.942181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,22:30:00,2.937,3115.396167,415.7443,1.943848,3109.244333,415.744433,1.942922,3096.049167,415.7264,1.942275,3089.168,415.729983,1.941636,3083.607,415.66125,1.941146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,23:00:00,2.958,3142.692,415.7151,1.948084,3135.026333,415.709033,1.946891,3122.693833,415.701117,1.946441,3111.739333,415.659767,1.944725,3109.163833,415.639133,1.944226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2019,23:30:00,2.979,3098.6325,415.593983,1.946232,3094.179833,415.591567,1.944981,3079.563167,415.57925,1.943922,3073.058333,415.579467,1.943403,3072.569667,415.52155,1.942759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,00:00:00,3,3025.41,415.59055,1.943685,3021.038,415.576267,1.942968,3015.919667,415.4993,1.942168,3014.5294,415.52348,1.94163,3011.136833,415.499967,1.941092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,00:30:00,3.02,2956.886833,415.564717,1.944707,2950.423333,415.562467,1.943534,2946.3885,415.52735,1.942256,2938.281167,415.504917,1.941673,2943.9225,415.477267,1.94109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,01:00:00,3.041,2875.141333,415.75,1.961041,2872.936667,415.786617,1.959763,2871.7415,415.684233,1.954129,2866.660333,415.612517,1.952037,2870.358833,415.518383,1.948032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,01:30:00,3.062,2850.3335,415.516867,1.950655,2846.56,415.434667,1.94665,2837.631,415.34725,1.943862,2831.093,415.26805,1.942167,2833.745333,415.301667,1.941718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,02:00:00,3.083,2825.0515,415.813833,1.959655,2819.886667,415.876783,1.958408,2809.797,415.747233,1.95488,2799.358667,415.704317,1.953035,2801.16,415.643167,1.949458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,02:30:00,3.104,2912.0725,415.855117,1.967204,2895.034333,415.78015,1.963265,2874.894333,415.692367,1.959744,2853.931833,415.603717,1.955781,2846.424167,415.50615,1.952368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,03:00:00,3.124,2875.104167,415.760483,1.958366,2860.944333,415.638683,1.955534,2844.542833,415.58415,1.951208,2836.9585,415.495967,1.948936,2832.6995,415.419017,1.947143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,03:30:00,3.145,2903.386,415.823967,1.961639,2886.8725,415.767167,1.95921,2863.7835,415.702933,1.955265,2844.804167,415.569167,1.951297,2840.843833,415.544517,1.948824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,04:00:00,3.166,2922.1785,415.737283,1.962461,2907.944167,415.682017,1.960451,2879.325667,415.549017,1.957133,2864.755,415.45335,1.952642,2850.669833,415.426467,1.949803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,04:30:00,3.187,3049.4295,415.303933,1.95067,3042.3685,415.280017,1.949736,3020.475,415.286733,1.947561,3017.822333,415.219467,1.94517,2982.479,415.24115,1.943825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,05:00:00,3.208,3579.0195,415.593833,1.948084,3579.766667,415.569933,1.947322,3576.964667,415.542283,1.9452,3581.821667,415.532583,1.943242,3566.578333,415.5161,1.942211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,05:30:00,3.229,3652.359,415.619233,1.946179,3649.930667,415.627467,1.945357,3640.664833,415.59085,1.943937,3638.236667,415.552733,1.942846,3633.603833,415.557967,1.941987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,06:00:00,3.249,3686.4695,415.604317,1.946172,3679.595167,415.530317,1.945484,3676.008333,415.5378,1.944273,3672.384333,415.526583,1.943123,3668.984333,415.50865,1.942286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,06:30:00,3.27,3657.365333,415.402517,1.945746,3659.8685,415.364433,1.944954,3656.394,415.386083,1.94396,3652.246833,415.325567,1.942592,3653.218,415.318883,1.942107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,07:00:00,3.291,3640.627667,415.350983,1.944893,3639.394667,415.346483,1.944356,3632.3335,415.321833,1.943115,3630.951,415.338283,1.942279,3630.652333,415.315117,1.941479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,07:30:00,3.312,3600.763667,415.3861,1.944333,3601.697667,415.376383,1.943997,3590.6015,415.36595,1.942958,3576.852667,415.365917,1.942129,3578.832833,415.3039,1.941322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,08:00:00,3.333,3534.0515,415.511,1.944608,3527.549333,415.554867,1.944277,3519.322333,415.512117,1.943279,3501.073833,415.561,1.942635,3497.7535,415.548883,1.942077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,08:30:00,3.354,3456.742167,415.64445,1.944851,3452.370167,415.63915,1.944209,3445.159167,415.616667,1.943498,3431.895167,415.612817,1.942669,3427.524167,415.58825,1.942265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,09:00:00,3.374,3467.834,415.624467,1.944923,3464.575667,415.584717,1.944514,3456.925667,415.57235,1.943697,3441.749167,415.595333,1.943043,3436.369333,415.54825,1.94252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,09:30:00,3.395,3481.0195,415.781567,1.94528,3477.262667,415.822433,1.945133,3472.901,415.78175,1.944105,3458.154,415.789233,1.943568,3450.359833,415.764917,1.94316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,10:00:00,3.416,3476.981333,415.76455,1.946074,3480.65,415.78765,1.945778,3476.0675,415.755033,1.944775,3467.3085,415.766767,1.944557,3457.842833,415.70725,1.943938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,10:30:00,3.437,3572.995167,415.85395,1.946789,3574.962,415.850617,1.946331,3570.409167,415.82905,1.945496,3564.8905,415.82085,1.944866,3558.0935,415.813517,1.944341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,11:00:00,3.458,3642.132167,415.70255,1.946481,3641.647167,415.717583,1.9461,3634.881,415.71025,1.945188,3619.891,415.674533,1.944501,3612.0765,415.675933,1.944022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,11:30:00,3.479,3663.600667,415.7237,1.945895,3662.964667,415.7065,1.945633,3662.3665,415.693033,1.944713,3648.159667,415.687817,1.944145,3637.9535,415.674383,1.943681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,12:00:00,3.499,3743.344667,415.81195,1.946381,3745.699833,415.8,1.946157,3743.082833,415.7723,1.945483,3735.9795,415.791733,1.944908,3731.343667,415.76035,1.94428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,12:30:00,3.52,3826.08,415.84485,1.946702,3828.697,415.8097,1.946276,3829.182667,415.817167,1.945259,3828.248,415.8785,1.94493,3821.145,415.796967,1.943988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,13:00:00,3.541,3931.3585,415.87475,1.947704,3935.546,415.8516,1.947278,3937.9385,415.81345,1.946127,3936.966667,415.805967,1.945528,3935.545833,415.8239,1.944706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,13:30:00,3.562,4011.401833,415.827617,1.948437,4015.327667,415.8127,1.94825,4015.589167,415.778317,1.947338,4015.888333,415.784283,1.947181,4013.832,415.772317,1.946276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,14:00:00,3.583,4066.135,416.103567,1.95806,4065.611667,416.08785,1.957701,4065.910667,416.024283,1.954165,4065.013667,415.994383,1.951667,4062.845167,415.938333,1.949544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,14:30:00,3.604,4103.7265,416.303917,1.960989,4102.736,416.235517,1.957853,4099.749833,416.167917,1.954151,4103.608,416.0945,1.951741,4100.048333,416.038433,1.94949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,15:00:00,3.624,4137.166,416.565367,1.964309,4144.970667,416.450367,1.961614,4137.9345,416.335067,1.956804,4142.789333,416.277283,1.953063,4136.628167,416.243367,1.951982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,15:30:00,3.645,4377.173667,415.89595,1.957609,4386.687833,415.790067,1.953351,4393.584833,415.709433,1.949788,4400.513333,415.5976,1.947148,4398.694667,415.51505,1.945054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,16:00:00,3.666,4567.619,415.723383,1.954704,4581.523,415.664567,1.952526,4597.580167,415.601117,1.949945,4609.1015,415.562367,1.948664,4601.860833,415.555517,1.947524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,16:30:00,3.687,5047.269333,414.918883,1.945882,5057.954,414.807483,1.943543,5077.5305,414.717,1.942295,5091.353,414.6855,1.940292,5091.540333,414.616833,1.939837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,17:00:00,3.708,5310.2835,414.6994,1.945193,5314.430667,414.58285,1.941957,5344.132667,414.459567,1.939088,5368.828333,414.331017,1.936584,5362.514333,414.30415,1.935904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,17:30:00,3.729,6155.573,413.308833,1.928515,6239.448,413.227383,1.927125,6256.148333,413.228917,1.925817,6272.475167,413.17435,1.924764,6263.284167,413.161633,1.924099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,18:00:00,3.749,6460.997667,412.749933,1.924039,6611.674,412.6341,1.922582,6658.188167,412.55415,1.921379,6652.5845,412.55115,1.921005,6713.856,412.498117,1.920362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,18:30:00,3.77,6575.060333,412.785783,1.927708,6623.330667,412.729767,1.92696,6635.9585,412.7021,1.926437,6667.528667,412.681917,1.925922,6631.139,412.6894,1.925638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,19:00:00,3.791,6590.864167,412.82015,1.929755,6630.952333,412.7716,1.92903,6632.26,412.832117,1.928597,6640.4045,412.779833,1.927835,6644.476833,412.776833,1.927678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,19:30:00,3.812,6570.689167,412.884417,1.928791,6567.8125,412.89115,1.928597,6514.685,412.869483,1.928425,6504.896833,412.908317,1.928149,6522.083,412.876967,1.928014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,20:00:00,3.833,6177.6905,413.21245,1.932759,6110.142,413.27,1.932654,6040.389333,413.313317,1.932124,6015.1335,413.334217,1.932333,6021.634333,413.28795,1.931825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,20:30:00,3.854,5795.265,413.458267,1.935516,5828.441333,413.447083,1.934806,5785.215,413.435133,1.933932,5768.589333,413.394767,1.933648,5733.171333,413.42465,1.933618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,21:00:00,3.874,6183.892667,413.29465,1.934089,6229.622167,413.26625,1.933461,6223.9435,413.272967,1.932602,6246.471667,413.224383,1.932281,6214.7895,413.222167,1.932251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,21:30:00,3.895,6466.49,413.2199,1.933992,6446.128167,413.216917,1.933416,6440.075833,413.212467,1.933043,6430.3995,413.17435,1.932677,6437.722167,413.172883,1.932281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,22:00:00,3.916,6367.745333,413.271467,1.934268,6348.840667,413.261033,1.933476,6345.366167,413.26775,1.933118,6345.291,413.221417,1.932923,6345.889333,413.257283,1.932527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,22:30:00,3.937,6453.861833,413.2558,1.934448,6417.846,413.293917,1.93382,6407.235667,413.249067,1.933147,6413.400167,413.269217,1.933028,6409.514667,413.239367,1.932893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,23:00:00,3.958,6479.043167,413.335,1.934971,6454.908,413.334983,1.93447,6432.865,413.340233,1.934089,6427.746667,413.325283,1.933872,6429.652,413.324533,1.933678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2019,23:30:00,3.979,6551,413.341717,1.935314,6317.756333,413.39105,1.935494,6279.312,413.447083,1.934813,6267.991667,413.410483,1.934575,6280.843833,413.41645,1.934463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,00:00:00,4,6546.106,413.317817,1.935359,6099.830667,413.498633,1.935651,6048.608833,413.512067,1.935351,6047.2116,413.48772,1.934876,6050.8505,413.52105,1.93444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,00:30:00,4.02,6300.570333,413.4299,1.936032,6062.208167,413.5756,1.936076,5994.9215,413.556917,1.935762,5995.817667,413.565117,1.93515,5983.937333,413.5173,1.934993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,01:00:00,4.041,6259.734833,413.481433,1.936727,6170.293333,413.4837,1.936405,6126.4315,413.513583,1.935874,6122.359167,413.493383,1.935501,6118.1,413.496383,1.935509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,01:30:00,4.062,6014.236833,413.621933,1.936816,6026.7155,413.593533,1.93633,5971.197,413.617467,1.935688,5988.0095,413.604733,1.935613,5961.371167,413.611467,1.935463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,02:00:00,4.083,5922.889333,413.66305,1.93734,5962.305167,413.63165,1.936637,5905.068333,413.620433,1.936428,5913.3625,413.641367,1.935942,5875.0675,413.645083,1.93574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,02:30:00,4.104,6026.79,413.588317,1.937638,6059.368833,413.538983,1.936898,5994.136667,413.556917,1.936248,5992.605,413.597283,1.936002,5949.677333,413.598017,1.935905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,03:00:00,4.124,6141.599833,413.510583,1.937444,6164.2405,413.50385,1.936898,6108.199167,413.5487,1.936263,6112.2345,413.527033,1.936181,6080.477667,413.489667,1.935867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,03:30:00,4.145,6114.214667,413.552417,1.93763,6141.637333,413.518033,1.937018,6087.875,413.5442,1.936443,6086.53,413.514317,1.936166,6063.030167,413.532283,1.936001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,04:00:00,4.166,6094.9365,413.54945,1.937877,6103.417167,413.566633,1.937362,6056.379667,413.590533,1.936689,6024.473833,413.571867,1.936338,6017.375,413.583067,1.936151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,04:30:00,4.187,5957.037333,413.619683,1.937332,5969.590833,413.605517,1.936824,5929.913333,413.620433,1.936435,5918.480833,413.6578,1.936024,5907.608833,413.60025,1.935598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,05:00:00,4.208,5920.1995,413.6847,1.937459,5923.263167,413.691433,1.936771,5885.491333,413.686217,1.936383,5869.388833,413.73475,1.936054,5861.393667,413.677983,1.936076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,05:30:00,4.229,5934.135,413.745217,1.937833,5940.075333,413.707117,1.937264,5914.035,413.7213,1.936525,5907.832833,413.694417,1.936203,5899.464333,413.7198,1.935987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,06:00:00,4.249,5917.920667,413.7684,1.938244,5929.2035,413.746733,1.937825,5910.037167,413.73925,1.936682,5902.6775,413.688417,1.936308,5904.022667,413.748217,1.935815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,06:30:00,4.27,5882.353,413.737017,1.937959,5883.884667,413.69815,1.937489,5866.400167,413.6877,1.936682,5862.327667,413.707117,1.936166,5858.741167,413.663783,1.935912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,07:00:00,4.291,5882.128833,413.69515,1.937773,5873.311833,413.633867,1.937414,5838.641,413.655567,1.936667,5825.489667,413.62865,1.936039,5816.523,413.626433,1.93589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,07:30:00,4.312,5828.590833,413.677967,1.938565,5824.070167,413.6578,1.937354,5793.285,413.682467,1.936771,5767.991667,413.648083,1.936338,5767.468333,413.709333,1.936031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,08:00:00,4.333,5562.768167,413.7826,1.938079,5565.309333,413.76465,1.937414,5543.378,413.772883,1.936592,5531.273,413.718317,1.93639,5528.658,413.7781,1.936017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,08:30:00,4.354,5608.535167,413.717567,1.938184,5605.2475,413.67945,1.93734,5586.679333,413.689933,1.93657,5598.6345,413.65105,1.936106,5575.882,413.69215,1.936002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,09:00:00,4.374,5688.2635,413.679483,1.938131,5681.911833,413.6451,1.937392,5662.671167,413.638383,1.936473,5652.696,413.655567,1.936031,5648.212667,413.6533,1.935673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,09:30:00,4.395,5805.315167,413.71385,1.93911,5796.908667,413.689917,1.938161,5780.657,413.702633,1.937279,5767.767333,413.679483,1.936741,5764.143333,413.6481,1.936667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,10:00:00,4.416,5717.517,413.79825,1.939447,5708.737,413.76165,1.938475,5696.52,413.725783,1.937339,5681.762833,413.7176,1.936726,5681.0155,413.74225,1.936786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,10:30:00,4.437,5482.068833,413.8782,1.939954,5478.2955,413.819167,1.938557,5464.696,413.8259,1.938161,5441.831167,413.863283,1.937631,5451.4705,413.810967,1.936973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,11:00:00,4.458,5294.330667,413.939483,1.940859,5285.812333,413.88045,1.939738,5268.925333,413.86925,1.938228,5249.833833,413.867767,1.93787,5251.963667,413.8334,1.937242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,11:30:00,4.479,5351.305833,413.804233,1.940605,5348.242333,413.833383,1.939484,5335.5395,413.80575,1.938296,5340.060333,413.790783,1.93769,5328.7025,413.790817,1.937107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,12:00:00,4.499,5396.885833,413.807217,1.940889,5389.227333,413.757933,1.939708,5366.623833,413.730283,1.938027,5358.1055,413.744483,1.937556,5347.457833,413.738483,1.936846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,12:30:00,4.52,5489.728,413.722067,1.940799,5480.948167,413.700383,1.939536,5458.494167,413.7146,1.938236,5444.259667,413.69665,1.937474,5430.3615,413.685433,1.937175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,13:00:00,4.541,5516.291333,413.72505,1.940373,5504.971,413.732517,1.93932,5481.77,413.704883,1.938042,5471.159333,413.69665,1.937332,5459.428333,413.651067,1.936831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,13:30:00,4.562,5568.372333,413.671233,1.939574,5546.8155,413.639867,1.938931,5529.591667,413.644367,1.937945,5524.436333,413.612967,1.937175,5513.003667,413.6167,1.936906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,14:00:00,4.583,5524.772667,413.688433,1.940022,5507.138167,413.631683,1.939267,5492.193667,413.626417,1.937959,5482.704167,413.648833,1.937526,5474.895667,413.58905,1.936921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,14:30:00,4.604,5616.2315,413.668233,1.940111,5617.053833,413.577833,1.939207,5610.963833,413.661517,1.938116,5612.570167,413.5801,1.937579,5604.836833,413.5711,1.937309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,15:00:00,4.624,5611.150667,413.6989,1.939835,5602.034667,413.663783,1.938827,5591.050333,413.6167,1.937459,5582.270667,413.58905,1.936891,5582.046167,413.600267,1.936338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,15:30:00,4.645,5519.9155,413.659267,1.939439,5514.908833,413.6593,1.938468,5504.56,413.645083,1.937833,5503.1405,413.652567,1.936973,5499.068333,413.60175,1.936637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,16:00:00,4.666,5532.5435,413.805,1.939895,5526.528667,413.789317,1.939439,5522.979167,413.78855,1.938378,5520.774667,413.737733,1.937593,5516.440833,413.728033,1.937257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,16:30:00,4.687,5491.8205,413.861033,1.940298,5454.384667,413.864783,1.939581,5421.283,413.876717,1.938482,5383.063,413.929033,1.938109,5403.162667,413.84835,1.937668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,17:00:00,4.708,4939.963167,414.376617,1.942062,4942.652833,414.349717,1.940881,4943.325667,414.364667,1.939596,4960.997,414.2989,1.938811,4936.563,414.281717,1.938326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,17:30:00,4.729,5371.406167,413.914833,1.940171,5336.3615,413.903617,1.939432,5296.721667,413.92155,1.938535,5260.220333,413.8939,1.938012,5259.136667,413.855783,1.937675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,18:00:00,4.749,4985.394,413.974633,1.94059,4964.023667,413.985067,1.940097,4937.4225,413.95745,1.93929,4898.941,413.9993,1.938475,4897.82,413.960417,1.938288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,18:30:00,4.77,4941.831,414.0359,1.941658,4918.107,414.053067,1.940567,4890.198333,414.035883,1.939447,4874.656333,414.03065,1.938752,4866.063333,414.000033,1.938498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,19:00:00,4.791,4835.464833,414.168117,1.941823,4815.215,414.133,1.940889,4793.359167,414.119567,1.940022,4782.487,414.088183,1.938841,4776.695833,414.046367,1.938341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,19:30:00,4.812,4686.394833,414.446117,1.944288,4661.325833,414.481967,1.943153,4639.0215,414.44235,1.94174,4619.593833,414.37065,1.94056,4618.3985,414.4147,1.939761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,20:00:00,4.833,4533.589,414.647867,1.948204,4512.592667,414.661317,1.945402,4494.4725,414.55595,1.942966,4469.328667,414.570133,1.94195,4473.737167,414.524567,1.940933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,20:30:00,4.854,4659.7565,414.6942,1.947106,4667.154167,414.68895,1.945028,4678.736,414.611267,1.943481,4727.155667,414.484217,1.94115,4706.906,414.4902,1.940926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,21:00:00,4.874,4992.567167,414.51335,1.947173,4992.455,414.479717,1.944946,4994.808667,414.408733,1.941987,5008.856667,414.379617,1.940567,5006.876333,414.3161,1.939364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,21:30:00,4.895,4924.645,414.725567,1.946478,4912.204,414.697167,1.94458,4888.4795,414.626917,1.941793,4856.498833,414.605267,1.941038,4868.230167,414.564933,1.93997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,22:00:00,4.916,4610.814,414.56045,1.944027,4584.026167,414.52755,1.94257,4559.854,414.536517,1.941113,4534.822,414.5014,1.940597,4540.874667,414.473,1.940134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,22:30:00,4.937,4379.288833,414.7375,1.944229,4351.268167,414.71735,1.943459,4318.726833,414.708383,1.942039,4292.611833,414.6852,1.941233,4286.709,414.673267,1.940769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,23:00:00,4.958,4345.402833,414.69865,1.946119,4325.339833,414.67475,1.944647,4307.070333,414.671017,1.943265,4288.689167,414.6135,1.941987,4280.021167,414.609017,1.941591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2019,23:30:00,4.979,4381.4935,414.5313,1.944916,4356.4615,414.5567,1.944072,4327.731,414.508867,1.942592,4306.248333,414.483467,1.941583,4286.260333,414.479717,1.941076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,00:00:00,5,4373.647667,414.606,1.944012,4353.995833,414.635917,1.943294,4322.836833,414.5881,1.942114,4301.9518,414.58702,1.941539,4291.117333,414.521583,1.940949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,00:30:00,5.02,4377.084667,414.5664,1.943504,4347.793667,414.572383,1.942465,4317.382,414.559683,1.941516,4298.103667,414.52905,1.941165,4286.3725,414.543233,1.940672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,01:00:00,5.041,4377.532667,414.535033,1.943391,4349.176,414.541017,1.942787,4320.968667,414.507383,1.941726,4289.959167,414.46255,1.940941,4281.329,414.44835,1.94059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,01:30:00,5.062,4382.4645,414.4035,1.942854,4354.332,414.40275,1.941905,4323.098333,414.387817,1.940859,4298.776333,414.389333,1.940373,4289.286833,414.404267,1.940052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,02:00:00,5.083,4333.746167,414.417717,1.940859,4311.479,414.427417,1.940156,4280.544333,414.42145,1.939312,4266.9075,414.36465,1.938796,4249.908333,414.370617,1.938535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,02:30:00,5.104,4613.802833,414.20775,1.940545,4599.83,414.2197,1.939768,4572.705833,414.201,1.939043,4539.454667,414.207733,1.938617,4539.567167,414.154683,1.938131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,03:00:00,5.124,4447.846167,414.198767,1.940874,4413.474167,414.158433,1.939955,4373.498,414.146467,1.939349,4341.815833,414.144967,1.938722,4330.981667,414.156183,1.938647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,03:30:00,5.145,4359.226167,414.27125,1.941031,4325.713333,414.280967,1.940321,4293.657667,414.238383,1.939551,4273.333833,414.26305,1.938893,4258.501167,414.292933,1.938632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,04:00:00,5.166,4403.984667,414.19805,1.940537,4371.667167,414.185333,1.93976,4332.513167,414.1771,1.939126,4307.817833,414.138983,1.938714,4292.350167,414.162917,1.938423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,04:30:00,5.187,4449.825833,414.139767,1.940082,4425.168,414.153183,1.939551,4401.966833,414.144217,1.938991,4392.028833,414.172617,1.938527,4375.702167,414.136,1.938146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,05:00:00,5.208,4463.276,414.156167,1.939678,4436.936667,414.167383,1.939439,4412.017167,414.184567,1.938722,4421.992333,414.138983,1.938266,4389.637833,414.10835,1.937967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,05:30:00,5.229,4734.964,414.067267,1.938983,4725.325,414.053817,1.938528,4723.9425,414.034383,1.937436,4727.6415,414.000767,1.93701,4719.534,414.009733,1.936928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,06:00:00,5.249,5438.169833,413.843083,1.937391,5440.7855,413.82365,1.936786,5434.209833,413.8095,1.936345,5432.752333,413.792283,1.935949,5426.1025,413.801283,1.935718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,06:30:00,5.27,5306.3235,413.813217,1.937309,5287.419,413.807983,1.936697,5256.5215,413.776583,1.935979,5225.922833,413.7796,1.935643,5228.4635,413.798267,1.935516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,07:00:00,5.291,5111.225,413.85055,1.937511,5089.182167,413.82665,1.936831,5069.268833,413.822167,1.936091,5024.0995,413.854317,1.936084,5049.766667,413.810217,1.935703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,07:30:00,5.312,4674.888,414.079967,1.938617,4710.716833,414.06425,1.937825,4727.940333,414.060533,1.937167,4770.905,414.018683,1.93648,4744.043,414.01945,1.936428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,08:00:00,5.333,5172.235333,414.044117,1.937862,5133.081,414.0157,1.937227,5078.982667,414.02095,1.936779,5012.443333,414.047817,1.936495,5038.969333,414.026167,1.936069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,08:30:00,5.354,4572.220167,414.2025,1.939111,4566.541333,414.192067,1.938296,4548.010167,414.16215,1.937922,4530.189167,414.156183,1.937534,4506.464833,414.179333,1.937182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,09:00:00,5.374,4708.101333,414.08745,1.938744,4679.109667,414.141217,1.938221,4641.487333,414.1009,1.937541,4604.1265,414.096383,1.937212,4599.568333,414.133767,1.936981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,09:30:00,5.395,4690.430167,414.143483,1.939439,4669.993667,414.13375,1.938781,4643.952833,414.141983,1.93787,4636.107333,414.13675,1.937533,4616.754667,414.090417,1.937063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,10:00:00,5.416,5096.430167,414.025417,1.938841,5090.900833,413.9791,1.938146,5082.009,413.95445,1.937145,5091.797667,413.958933,1.936809,5073.266333,413.9477,1.936278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,10:30:00,5.437,5065.756833,414.011217,1.93864,5044.610833,414.008983,1.937915,5010.275833,414.0045,1.937108,4956.065667,413.977617,1.936697,4969.851667,413.995517,1.936592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,11:00:00,5.458,5223.2705,414.011233,1.937369,5243.632333,414.009717,1.936697,5264.442,413.978367,1.93577,5314.3935,413.935017,1.935314,5293.396667,413.949933,1.935195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,11:30:00,5.479,5610.4035,413.892433,1.937354,5618.473333,413.901367,1.936966,5610.665,413.8924,1.936009,5597.924667,413.8334,1.935434,5610.515333,413.802733,1.935225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,12:00:00,5.499,5598.111667,413.91035,1.937616,5605.3595,413.872217,1.937003,5620.864667,413.88045,1.936234,5639.3955,413.840117,1.935651,5631.138833,413.8379,1.935329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,12:30:00,5.52,5737.915833,413.74895,1.937825,5727.380333,413.714583,1.936816,5717.2555,413.698883,1.936062,5705.075833,413.63615,1.935441,5707.691333,413.655583,1.935157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,13:00:00,5.541,5647.577333,413.713867,1.93849,5644.812667,413.674983,1.937197,5629.868333,413.695933,1.936525,5616.754833,413.639867,1.936106,5608.797,413.65035,1.935666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,13:30:00,5.562,5740.083,413.690683,1.937818,5720.5805,413.650333,1.936779,5701.563833,413.651083,1.935964,5691.513833,413.650317,1.935426,5685.909833,413.672,1.935225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,14:00:00,5.583,5687.628167,413.651833,1.93784,5685.274667,413.606233,1.937063,5675.000333,413.577833,1.936241,5667.117,413.592767,1.935516,5665.062333,413.527767,1.935165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,14:30:00,5.604,5721.626667,413.593517,1.937459,5716.5455,413.561383,1.93701,5712.6225,413.571117,1.936427,5710.9415,413.559167,1.935733,5705.673333,413.547217,1.935464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,15:00:00,5.624,5765.563,413.52405,1.936995,5757.193833,413.531517,1.936316,5752.673667,413.5031,1.93562,5746.396833,413.490417,1.935015,5742.661,413.47025,1.935292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,15:30:00,5.645,5816.896833,413.511333,1.937137,5810.919333,413.504617,1.936196,5799.9725,413.4807,1.935389,5792.463167,413.4583,1.934694,5794.219,413.436617,1.934784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,16:00:00,5.666,5847.7195,413.4142,1.935927,5836.698167,413.423167,1.935165,5822.164833,413.424667,1.934455,5816.6355,413.409717,1.934007,5807.706167,413.3888,1.933648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,16:30:00,5.687,5917.584333,413.4,1.935852,5911.121,413.369383,1.935045,5903.573833,413.32675,1.934037,5898.194,413.3544,1.93394,5894.346,413.35145,1.933581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,17:00:00,5.708,6046.255,413.321533,1.936188,6044.386833,413.30585,1.935411,6040.165333,413.262517,1.934388,6048.347167,413.258033,1.933798,6038.82,413.2371,1.933827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,17:30:00,5.729,6112.047333,413.273733,1.935523,6106.592667,413.275217,1.934687,6093.964833,413.256533,1.93376,6088.920833,413.245317,1.933244,6081.635667,413.226633,1.933051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,18:00:00,5.749,6231.789,413.305833,1.935598,6233.283667,413.275217,1.93453,6229.995833,413.256533,1.933588,6235.487667,413.252033,1.933095,6226.8575,413.2214,1.932908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,18:30:00,5.77,6337.258833,413.123533,1.934881,6340.285167,413.105583,1.934171,6336.885167,413.096633,1.933342,6340.621333,413.064483,1.932542,6336.138167,413.090667,1.932251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,19:00:00,5.791,6391.319833,413.0234,1.934485,6382.054333,413.008483,1.933603,6375.1425,412.97035,1.933035,6373.648,412.9726,1.932355,6375.105333,412.943467,1.932019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,19:30:00,5.812,6350.895333,413.055533,1.934216,6340.9575,413.0406,1.933491,6332.103,413.024133,1.932729,6321.230833,412.992767,1.932146,6323.360833,413.021167,1.932094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,20:00:00,5.833,6275.3145,413.225133,1.936248,6277.033167,413.177317,1.934948,6265.862,413.166883,1.933484,6272.774,413.1228,1.932826,6264.890833,413.1467,1.932288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,20:30:00,5.854,6434.21,412.870983,1.932953,6450.574167,412.8411,1.932094,6456.6265,412.806717,1.931063,6460.362333,412.774583,1.930696,6458.494333,412.7417,1.930263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,21:00:00,5.874,6468.2085,412.88815,1.932482,6481.247167,412.829867,1.931907,6484.796667,412.811183,1.930928,6494.2865,412.797,1.930293,6488.980833,412.7985,1.930256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,21:30:00,5.895,6537.213833,412.83135,1.930921,6572.146333,412.8254,1.930278,6578.572167,412.78055,1.929778,6581.822667,412.791,1.929322,6584.774,412.781333,1.929277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,22:00:00,5.916,6579.88,412.815683,1.931541,6628.636,412.776067,1.930666,6635.771667,412.791,1.930069,6641.189167,412.7589,1.929882,6653.8545,412.713317,1.929561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,22:30:00,5.937,6614.775,412.75215,1.931504,6685.91,412.759633,1.930674,6695.2875,412.698383,1.930129,6669.209833,412.737983,1.929748,6714.192,412.651283,1.929396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,23:00:00,5.958,6644.962833,412.714783,1.931145,6725.027,412.645317,1.930413,6735.786833,412.643833,1.92989,6676.607333,412.668483,1.929568,6756.372833,412.607217,1.929038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2019,23:30:00,5.979,6670.966167,412.6453,1.93063,6751.104833,412.537717,1.929875,6765.451333,412.550417,1.929284,6687.142833,412.551917,1.92915,6791.678667,412.48465,1.928769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,00:00:00,6,6701.975167,412.5579,1.930375,6798.366667,412.505567,1.929725,6816.635667,412.42565,1.929,6693.883,412.49244,1.928896,6840.808333,412.428633,1.92853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,00:30:00,6.02,6742.661,412.359917,1.929292,6846.748833,412.267217,1.9285,6866.6995,412.277683,1.927932,6711.801333,412.338217,1.927999,6899.8755,412.243317,1.927319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,01:00:00,6.041,6766.721667,412.2164,1.928657,6873.424333,412.129717,1.927782,6892.590333,412.1088,1.927177,6720.506167,412.17005,1.927334,6927.485333,412.0692,1.926774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,01:30:00,6.062,6791.006167,412.188017,1.928059,6895.878167,412.101333,1.927446,6914.7825,412.057983,1.926848,6728.314833,412.1596,1.926639,6942.467,412.036317,1.926393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,02:00:00,6.083,6769.7105,412.167083,1.928261,6840.658833,412.106567,1.927864,6859.563333,412.06175,1.92723,6729.2485,412.118517,1.927214,6883.025833,412.053517,1.926609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,02:30:00,6.104,6803.933,412.08565,1.928358,6874.918667,411.9773,1.9277,6896.401,411.972067,1.927177,6739.000167,412.035583,1.927162,6928.830333,411.966117,1.926609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,03:00:00,6.124,6813.609667,412.087883,1.928649,6870.846167,412.060983,1.928216,6887.098333,412.016167,1.927648,6750.8805,412.090117,1.927999,6909.9255,412.0072,1.927087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,03:30:00,6.145,6840.397167,412.126717,1.929262,6895.280167,412.063967,1.928402,6912.242,412.046783,1.928036,6762.387833,412.093867,1.928141,6945.68,411.99675,1.927334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,04:00:00,6.166,6874.844,412.108067,1.929053,6915.0065,412.054267,1.928388,6931.445667,412.090883,1.927932,6775.127833,412.0946,1.927446,6967.424,412.002683,1.926916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,04:30:00,6.187,6890.2365,412.185767,1.929314,6948.2205,412.13345,1.928716,6956.813667,412.12825,1.92844,6788.801667,412.159633,1.928507,6986.590167,412.097617,1.928006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,05:00:00,6.208,6916.463667,412.202217,1.929688,6930.137833,412.184267,1.929142,6944.110833,412.173817,1.928612,6815.2535,412.19175,1.928522,6977.623667,412.131233,1.928014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,05:30:00,6.229,6971.6085,412.137967,1.930285,6904.321667,412.188033,1.929777,6916.874667,412.183533,1.929157,6825.602333,412.198483,1.92903,6951.508167,412.149883,1.928776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,06:00:00,6.249,6966.975833,412.1275,1.929269,6899.4275,412.134233,1.929194,6913.848833,412.093867,1.928574,6855.7525,412.143167,1.928178,6948.6315,412.095383,1.927977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,06:30:00,6.27,6941.122,412.131217,1.928694,6874.657167,412.120017,1.928544,6885.416833,412.132717,1.927954,7292.612833,411.899567,1.926923,6908.543333,412.087883,1.927528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,07:00:00,6.291,6926.289667,412.2067,1.928948,6833.261667,412.235083,1.928776,6838.193167,412.1992,1.928193,7441.122167,411.948167,1.926856,6860.460167,412.2224,1.927887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,07:30:00,6.312,6925.393,412.236583,1.928955,6846.449667,412.242583,1.928754,6860.0865,412.2127,1.928432,6985.917833,412.203717,1.92785,6884.595,412.19175,1.927753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,08:00:00,6.333,6959.690333,412.238833,1.928627,6913.736667,412.292617,1.928455,6918.518833,412.282133,1.928089,6898.867167,412.28665,1.927797,6939.590167,412.237317,1.927409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,08:30:00,6.354,7027.201667,412.227617,1.92835,6993.1285,412.249283,1.928171,7003.029167,412.235083,1.927596,6935.8915,412.194733,1.927237,7036.616333,412.143933,1.926878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,09:00:00,6.374,7084.176667,412.057267,1.92779,7038.372167,412.080417,1.927394,7063.217333,412.061,1.926863,6971.758167,412.083367,1.926444,7108.685333,412.022133,1.925944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,09:30:00,6.395,7133.082,412.033333,1.926953,7112.085333,412.013917,1.926587,7136.780667,411.988517,1.926094,7014.760167,412.08715,1.926176,7177.915167,411.945183,1.92578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,10:00:00,6.416,7094.749833,412.104333,1.927409,7115.597167,412.061017,1.926938,7127.627333,412.02735,1.92652,7005.083667,412.132717,1.926303,7157.1425,412.01465,1.925974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,10:30:00,6.437,7032.431833,412.197733,1.927252,7063.404167,412.158133,1.926707,7081.823,412.13495,1.926236,7008.483333,412.122983,1.925787,7115.671833,412.078917,1.925787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,11:00:00,6.458,7093.106,412.2007,1.927192,7119.968333,412.194733,1.926863,7132.783167,412.188,1.926333,7054.063833,412.24855,1.92637,7168.9485,412.158117,1.926004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,11:30:00,6.479,7104.613167,412.347183,1.928275,7136.183,412.301583,1.927797,7157.9645,412.27245,1.927341,7070.577333,412.30455,1.927446,7191.626667,412.23435,1.926804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,12:00:00,6.499,7131.699667,412.467467,1.928813,7165.062833,412.46225,1.928605,7176.4955,412.441317,1.927879,7145.598,412.441317,1.927491,7210.718,412.416667,1.92758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,12:30:00,6.52,7150.044,412.599,1.929875,7183.1455,412.61615,1.92962,7201.7885,412.564617,1.92918,7170.741833,412.561617,1.928903,7252.5995,412.528733,1.928455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,13:00:00,6.541,7254.206167,412.86725,1.932243,7283.496833,412.847817,1.931675,7304.456333,412.842583,1.931429,7607.901,412.706583,1.930637,7345.852167,412.823883,1.930913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,13:30:00,6.562,7216.994667,413.044333,1.934231,7251.516,413.009217,1.933626,7252.263333,413.004017,1.933319,7628.6365,412.785033,1.931997,7292.911833,412.941967,1.932542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,14:00:00,6.583,7250.320667,413.17135,1.935023,7286.709833,413.131017,1.93438,7315.066667,413.0914,1.93388,7510.800167,413.023433,1.933372,7364.121833,413.063033,1.93308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,14:30:00,6.604,7286.224333,413.326767,1.937011,7334.942833,413.259517,1.936674,7345.889333,413.274467,1.936308,7410.972,413.298367,1.935949,7392.030167,413.220667,1.935808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,15:00:00,6.624,7243.931833,413.4949,1.938819,7294.7055,413.4,1.938311,7322.015833,413.390317,1.937594,7413.662167,413.382817,1.93704,7365.6535,413.368633,1.936913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,15:30:00,6.645,7210.493667,413.493417,1.939028,7247.7425,413.438117,1.938647,7276.772,413.416433,1.93775,7430.885333,413.316317,1.937369,7319.512667,413.37385,1.937302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,16:00:00,6.666,7130.205167,413.566617,1.939469,7154.639167,413.551667,1.939357,7172.273667,413.532267,1.938961,7411.607333,413.380567,1.938072,7214.043167,413.46725,1.938318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,16:30:00,6.687,7048.1985,413.7004,1.940747,7067.663333,413.654067,1.940238,7093.666167,413.647333,1.939581,7366.699167,413.53225,1.938849,7131.512833,413.617433,1.939035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,17:00:00,6.708,7088.846667,413.7893,1.941412,7102.932,413.7325,1.940911,7127.477833,413.701883,1.940336,7322.426667,413.624167,1.939857,7166.931167,413.663767,1.939835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,17:30:00,6.729,7031.311333,413.84685,1.942943,7056.828667,413.802033,1.942286,7068.186333,413.78855,1.941726,7187.741167,413.728017,1.941307,7093.853,413.73925,1.941105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,18:00:00,6.749,6960.661833,413.9507,1.943691,6981.247667,413.940983,1.943003,6996.304,413.92455,1.942585,7085.858167,413.865533,1.942032,7022.904833,413.887183,1.941912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,18:30:00,6.77,6751.067333,413.934267,1.942121,6757.381333,413.897633,1.94174,6745.612667,413.874483,1.941202,6839.874,413.778833,1.940343,6749.498333,413.828917,1.940403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,19:00:00,6.791,6378.841333,413.667517,1.939566,6374.806333,413.713817,1.939656,6362.066333,413.674267,1.939133,6400.398333,413.651833,1.938393,6352.838,413.691417,1.938385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,19:30:00,6.812,6176.644333,413.740733,1.940171,6182.958333,413.717583,1.939813,6169.06,413.715333,1.93929,6157.179167,413.703383,1.938976,6145.746833,413.728783,1.938834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,20:00:00,6.833,6045.545167,413.7766,1.94062,6035.868833,413.860283,1.940306,6022.194833,413.853567,1.939731,6003.514,413.8401,1.939252,5993.240167,413.781817,1.938781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,20:30:00,6.854,6043.453167,413.825167,1.939305,6035.121667,413.818433,1.938953,6029.2185,413.786317,1.938445,6020.476,413.7863,1.938109,6013.49,413.781833,1.938004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,21:00:00,6.874,6105.584,413.7355,1.939275,6087.538667,413.661533,1.938527,6082.906,413.666017,1.938176,6083.0555,413.6578,1.937758,6072.445,413.660767,1.937444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,21:30:00,6.895,6123.0315,413.6167,1.938849,6090.042,413.639117,1.93843,6076.404833,413.643583,1.938101,6053.951333,413.6234,1.937982,6064.524333,413.593517,1.93763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,22:00:00,6.916,5315.813167,413.972367,1.939872,5294.106333,413.973867,1.939686,5257.193833,413.945483,1.93908,5196.370833,413.9679,1.938819,5212.361,413.941,1.938677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,22:30:00,6.937,5231.713667,413.951467,1.939641,5229.024,413.943983,1.939521,5231.751167,413.950717,1.939013,5243.968167,413.909617,1.938774,5223.121,413.92155,1.938475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,23:00:00,6.958,5460.324667,413.727267,1.938139,5418.816667,413.774367,1.937989,5391.468833,413.706367,1.937474,5339.275667,413.767617,1.937138,5368.9775,413.725017,1.937078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2019,23:30:00,6.979,5182.0615,413.777333,1.937265,5179.11,413.7213,1.937055,5178.624167,413.769117,1.936801,5197.117667,413.774367,1.936428,5170.143333,413.750467,1.936443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,00:00:00,7,5674.962833,413.657067,1.936368,5634.052833,413.641367,1.936278,5625.908333,413.6406,1.936076,5628.3364,413.62222,1.935701,5623.778833,413.601017,1.935546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,00:30:00,7.02,5440.8225,413.74445,1.937212,5431.893333,413.728033,1.936906,5418.256667,413.739233,1.936644,5397.110333,413.749683,1.936361,5406.712167,413.725817,1.936256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,01:00:00,7.041,5585.483667,413.7908,1.937437,5585.4835,413.778833,1.936906,5591.013333,413.738467,1.936547,5604.5005,413.727283,1.936517,5600.0545,413.72655,1.936323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,01:30:00,7.062,5392.627167,413.9679,1.938131,5394.270833,413.946983,1.937922,5378.579333,413.913317,1.937309,5371.032167,413.938017,1.937167,5369.650167,413.940983,1.9371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,02:00:00,7.083,5265.824167,414.180833,1.939551,5256.97,414.173367,1.93917,5251.552667,414.15245,1.938707,5246.3595,414.1278,1.938438,5241.016833,414.1263,1.938131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,02:30:00,7.104,5062.058167,414.372867,1.940537,5039.268167,414.375117,1.940127,5010.761667,414.386317,1.939671,4961.370833,414.3968,1.939499,4968.357,414.4289,1.93914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,03:00:00,7.124,4934.396167,414.625433,1.941404,4938.356667,414.567167,1.940911,4945.567,414.579867,1.940134,4997.237,414.5231,1.93982,4956.962333,414.5567,1.939693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,03:30:00,7.145,5402.341,414.400517,1.941232,5381.979167,414.405767,1.94124,5392.178833,414.360917,1.94068,5406.861333,414.342983,1.940044,5394.420333,414.358667,1.939984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,04:00:00,7.166,5556.454333,414.3983,1.940956,5539.193667,414.388567,1.940478,5508.7445,414.42815,1.940052,5460.5865,414.4192,1.93976,5476.128667,414.4252,1.939581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,04:30:00,7.187,4987.374,414.869033,1.943422,4984.123333,414.83915,1.942928,4972.0935,414.860083,1.942218,4969.291,414.8197,1.941711,4971.346333,414.8526,1.941726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,05:00:00,7.208,5440.897167,414.520067,1.942114,5458.830333,414.431917,1.941374,5476.053667,414.441617,1.940792,5507.100833,414.3811,1.940291,5487.1125,414.40425,1.940179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,05:30:00,7.229,5633.716667,414.3512,1.941262,5636.966833,414.3475,1.940642,5618.0625,414.3512,1.940164,5597.140333,414.34,1.939768,5610.963667,414.31235,1.939417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,06:00:00,7.249,5196.034333,414.598533,1.941703,5200.704667,414.561933,1.941187,5179.7075,414.5619,1.940702,5157.253333,414.556683,1.940388,5168.3125,414.561933,1.939977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,06:30:00,7.27,4892.776333,414.8496,1.943354,4894.719,414.804783,1.942263,4882.4275,414.791317,1.941628,4870.210333,414.805533,1.941045,4887.919333,414.781617,1.940739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,07:00:00,7.291,4798.925833,415.004267,1.943167,4802.213333,414.984867,1.94242,4792.462333,414.977367,1.941531,4807.294833,414.910133,1.941225,4794.3305,414.93405,1.941038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,07:30:00,7.312,5032.1325,414.9191,1.942233,5010.052167,414.937017,1.941516,4981.956667,414.922083,1.941046,4998.133833,414.881017,1.940717,4975.493333,414.885483,1.940366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,08:00:00,7.333,5374.432333,414.74425,1.941344,5369.9115,414.7151,1.940679,5371.7795,414.6927,1.939917,5368.903167,414.665033,1.939962,5364.158,414.662067,1.939477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,08:30:00,7.354,5483.451167,414.71735,1.941299,5476.165667,414.72705,1.941307,5465.929,414.71735,1.940836,5473.363833,414.712867,1.94053,5466.9005,414.7136,1.940209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,09:00:00,7.374,5547.525167,414.7846,1.94328,5541.995667,414.774133,1.942891,5526.640167,414.750233,1.942308,5517.262667,414.75025,1.941785,5527.013833,414.735283,1.941576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,09:30:00,7.395,5161.737,414.963933,1.944453,5140.291833,414.90565,1.943541,5115.110833,414.928833,1.942742,5093.7775,414.91685,1.942226,5093.628,414.88995,1.942293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,10:00:00,7.416,5072.7435,414.596283,1.941374,5001.459,414.62245,1.94109,4983.039833,414.602283,1.940343,4949.303,414.590333,1.940074,4949.714333,414.605267,1.939842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,10:30:00,7.437,5160.8775,414.4969,1.939895,5034.673167,414.530567,1.939992,5017.524167,414.529067,1.939701,5014.311167,414.4603,1.939417,4999.964667,414.50065,1.939222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,11:00:00,7.458,5690.990833,414.158417,1.939469,5364.905667,414.269017,1.940149,5357.844,414.302633,1.939581,5353.3235,414.281717,1.939095,5347.420333,414.277983,1.939065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,11:30:00,7.479,5534.486167,414.1786,1.939678,5418.219167,414.232417,1.939514,5407.048,414.221183,1.939431,5395.653,414.227167,1.939267,5398.754167,414.188317,1.939036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,12:00:00,7.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2019,12:30:00,7.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2019,13:00:00,7.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2019,13:30:00,7.562,4180.715833,414.10985,1.941613,4161.5125,414.055283,1.941187,4143.018667,414.038133,1.940552,4142.496,413.94025,1.939887,4126.953833,413.988067,1.940044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,14:00:00,7.583,4220.6545,413.76315,1.940261,4213.705667,413.7101,1.939603,4192.185833,413.71905,1.939312,4184.788333,413.711617,1.938991,4176.531667,413.740733,1.939178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,14:30:00,7.604,4284.056167,413.801267,1.94047,4286.148167,413.803483,1.940403,4279.049667,413.81545,1.939775,4278.4895,413.816217,1.939589,4268.663667,413.820683,1.939364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,15:00:00,7.624,4391.244333,413.735483,1.940829,4389.226833,413.743717,1.940463,4382.950333,413.713117,1.940074,4380.5965,413.6548,1.93985,4378.242667,413.663017,1.939805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,15:30:00,7.645,4395.466,413.56365,1.940433,4388.8905,413.557683,1.940119,4388.853167,413.520317,1.939648,4381.194167,413.510583,1.939357,4380.110667,413.52855,1.939402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,16:00:00,7.666,4322.500333,413.559917,1.940313,4319.6235,413.512067,1.939985,4317.1205,413.487417,1.939648,4308.9385,413.500867,1.939394,4309.9845,413.516567,1.939125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,16:30:00,7.687,4128.261333,413.718333,1.940679,4115.9325,413.704867,1.94044,4100.241,413.743717,1.939985,4078.9825,413.710117,1.939925,4084.9975,413.734767,1.93982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,17:00:00,7.708,3867.968167,413.692183,1.940911,3856.013,413.721317,1.940866,3839.237667,413.68095,1.940403,3831.6535,413.680967,1.940523,3825.8625,413.675733,1.940104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,17:30:00,7.729,3976.838,413.55765,1.940396,3976.1655,413.53525,1.940321,3971.831333,413.524817,1.939828,3975.306,413.482933,1.939566,3963.686833,413.504617,1.939768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,18:00:00,7.749,4169.732,413.3873,1.940597,4163.754333,413.373117,1.940111,4160.504,413.370117,1.939723,4154.488833,413.369383,1.939611,4150.304333,413.351417,1.939491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,18:30:00,7.77,4158.1875,413.432867,1.940724,4146.12,413.468767,1.940567,4131.773167,413.429117,1.940201,4121.573667,413.453817,1.940022,4116.455333,413.445567,1.939917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,19:00:00,7.791,4201.376333,413.432867,1.940776,4195.361333,413.4396,1.940463,4187.403667,413.41795,1.940179,4189.944167,413.45755,1.940044,4182.434667,413.441833,1.939887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,19:30:00,7.812,4188.711333,413.438133,1.941008,4180.716,413.4269,1.940769,4176.830667,413.452317,1.940365,4163.7915,413.4284,1.940209,4163.343333,413.450817,1.940037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,20:00:00,7.833,4232.610167,413.418667,1.94109,4232.8715,413.369367,1.940814,4226.259,413.349917,1.940537,4220.617333,413.361133,1.940306,4218.824,413.3223,1.940291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,20:30:00,7.854,4151.462333,413.355883,1.941172,4139.507167,413.400017,1.940963,4118.996,413.364883,1.940784,4103.939167,413.364133,1.9405,4102.930667,413.368633,1.94053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,21:00:00,7.874,4203.543667,413.3888,1.941838,4197.752333,413.40225,1.941464,4189.458167,413.393283,1.941068,4198.612167,413.34545,1.940829,4181.425667,413.370867,1.940814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,21:30:00,7.895,4489.129667,413.386567,1.941636,4485.132,413.373117,1.941434,4477.024833,413.41045,1.94118,4489.279167,413.3821,1.940896,4475.829167,413.392533,1.940904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,22:00:00,7.916,4743.743667,413.409733,1.941875,4739.970167,413.406,1.941546,4734.142167,413.352167,1.941023,4720.468333,413.3604,1.940956,4728.836833,413.343967,1.940866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,22:30:00,7.937,4557.313333,413.589817,1.943989,4561.012,413.5659,1.943533,4565.046833,413.515817,1.943377,4564.561,413.5188,1.94325,4569.754333,413.516583,1.942958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,23:00:00,7.958,4225.6985,413.879717,1.948488,4208.512667,413.8797,1.948189,4193.456167,413.879717,1.947853,4181.836833,413.86625,1.947868,4175.672167,413.878967,1.947785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2019,23:30:00,7.979,5059.106833,413.482967,1.946829,5081.784833,413.429167,1.946627,5101.997,413.42915,1.946074,5135.3975,413.394033,1.945671,5118.884167,413.4045,1.945574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,00:00:00,8,5040.501167,413.5644,1.947726,5042.070167,413.597283,1.947516,5034.224667,413.606983,1.947173,5021.9702,413.62044,1.947196,5026.005167,413.5614,1.947053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,00:30:00,8.02,4570.837833,413.92755,1.949272,4544.9095,413.948467,1.948914,4522.7545,413.952967,1.948615,4501.8325,413.9567,1.948353,4511.1355,413.95295,1.948331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,01:00:00,8.041,4284.691333,413.969383,1.948787,4285.961333,413.952933,1.948435,4277.406,413.905117,1.947793,4250.020333,413.892417,1.947546,4262.461667,413.906617,1.947412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,01:30:00,8.062,4488.494333,413.8386,1.947823,4492.716333,413.795267,1.947419,4500.338167,413.754183,1.946986,4512.854,413.80275,1.946642,4507.5485,413.751933,1.946313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,02:00:00,8.083,4396.661667,413.850567,1.947083,4390.833333,413.855783,1.946821,4367.6325,413.832633,1.946059,4337.519333,413.785583,1.94588,4343.160833,413.808733,1.945828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,02:30:00,8.104,4613.317333,413.61895,1.945917,4608.086667,413.659283,1.945745,4585.632833,413.628633,1.94529,4562.954833,413.5913,1.944909,4558.658,413.605483,1.944774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,03:00:00,8.124,4533.402167,413.697383,1.945985,4535.307833,413.711583,1.945731,4539.230667,413.67945,1.945267,4557.164,413.61295,1.944834,4541.509833,413.662267,1.944535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,03:30:00,8.145,4753.084167,413.631633,1.945118,4756.409,413.642083,1.944602,4764.367167,413.6309,1.944072,4785.102167,413.601733,1.94387,4767.3185,413.600267,1.943691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,04:00:00,8.166,4895.092333,413.6548,1.945514,4864.7185,413.664533,1.944953,4833.746167,413.610717,1.944423,4820.408,413.621183,1.944288,4817.905,413.604733,1.944102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,04:30:00,8.187,4743.258167,413.754167,1.94644,4730.0325,413.767633,1.945977,4716.620167,413.755667,1.945611,4707.429167,413.770633,1.9452,4700.666667,413.7609,1.945006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,05:00:00,8.208,4701.563333,413.83265,1.946978,4692.4475,413.82965,1.94665,4676.008833,413.8214,1.946156,4670.292667,413.79755,1.946067,4667.266167,413.827417,1.945664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,05:30:00,8.229,4674.7385,413.903633,1.948278,4681.538167,413.872967,1.947733,4682.173,413.841617,1.946964,4702.460167,413.8289,1.946747,4689.794833,413.837883,1.946493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,06:00:00,8.249,4740.007833,413.821417,1.947763,4720.2065,413.788567,1.947479,4709.558667,413.79005,1.946964,4686.282667,413.7923,1.946478,4694.763667,413.7467,1.946351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,06:30:00,8.27,4627.7385,413.751917,1.946791,4648.9595,413.771367,1.946291,4637.825667,413.71455,1.945506,4650.864833,413.700367,1.945155,4641.636833,413.707867,1.944774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,07:00:00,8.291,4438.692833,413.720567,1.946993,4384.669333,413.767617,1.946642,4336.024833,413.772133,1.946156,4255.213667,413.781083,1.946089,4282.786,413.76165,1.945962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,07:30:00,8.312,4398.679333,413.707117,1.947322,4410.8215,413.708583,1.946941,4419.8255,413.677217,1.946426,4451.6195,413.654817,1.946194,4421.357167,413.709333,1.945932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,08:00:00,8.333,5059.928833,413.411967,1.94588,5069.5305,413.421667,1.945656,5100.913667,413.332733,1.944991,5121.088333,413.378333,1.944714,5116.941333,413.341717,1.944572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,08:30:00,8.354,4920.273667,413.54275,1.946014,4884.1085,413.541233,1.945798,4867.819167,413.54645,1.94526,4867.408,413.52105,1.945215,4859.114,413.527767,1.945073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,09:00:00,8.374,4975.1195,413.4882,1.946097,4941.345333,413.4837,1.945745,4892.328,413.522533,1.945454,4850.745333,413.513583,1.945245,4859.114167,413.518083,1.945125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,09:30:00,8.395,4934.545667,413.521783,1.946687,4942.802333,413.521783,1.946328,4922.291667,413.5106,1.945999,4951.881,413.46875,1.945521,4916.3135,413.515817,1.945394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,10:00:00,8.416,5274.641333,413.382817,1.946127,5242.8475,413.39255,1.945865,5225.325167,413.407483,1.945252,5227.2305,413.378333,1.945163,5211.165333,413.405233,1.944857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,10:30:00,8.437,5742.324833,413.225183,1.944946,5567.326333,413.3111,1.944976,5569.6425,413.282667,1.944475,5578.796,413.26625,1.94393,5568.559333,413.28045,1.943915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,11:00:00,8.458,5998.844167,413.136217,1.944774,5740.494,413.22215,1.944842,5738.326833,413.249783,1.944311,5733.096167,413.25355,1.944288,5733.694333,413.245333,1.944154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,11:30:00,8.479,5663.269167,413.258767,1.945693,5423.3375,413.367117,1.945745,5398.940667,413.372367,1.945379,5372.078667,413.37685,1.945043,5383.511167,413.38355,1.944632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,12:00:00,8.499,5288.614167,413.434383,1.945708,5189.234833,413.499367,1.945551,5168.349833,413.500117,1.945342,5135.621833,413.50685,1.945028,5135.024,413.506117,1.944901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,12:30:00,8.52,5160.578667,413.5838,1.946911,5103.977,413.597267,1.94662,5081.336333,413.63465,1.945895,5056.864833,413.592783,1.945439,5061.946167,413.617433,1.945536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,13:00:00,8.541,4919.975,413.689167,1.946463,4905.404167,413.728033,1.946112,4888.592167,413.677983,1.945581,4907.3095,413.60775,1.945088,4887.3965,413.68245,1.945163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,13:30:00,8.562,5147.614667,413.437367,1.946896,5159.8315,413.47695,1.946261,5172.385167,413.447067,1.945663,5164.950167,413.462033,1.945342,5163.306333,413.463517,1.94505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,14:00:00,8.583,5488.906,413.431383,1.947255,5472.243,413.4381,1.946978,5474.7465,413.39105,1.946022,5483.8995,413.406717,1.945843,5473.064833,413.407467,1.945738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,14:30:00,8.604,6073.379167,413.1295,1.94464,5777.22,413.225167,1.944887,5776.061333,413.243833,1.944348,5769.261833,413.184817,1.943915,5769.075,413.215467,1.943862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,15:00:00,8.624,5839.649667,412.91205,1.940911,5633.1935,412.9524,1.940806,5633.828833,412.974833,1.940335,5630.615667,412.9666,1.940179,5643.990833,412.99275,1.93991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,15:30:00,8.645,5558.4345,413.098117,1.941352,5542.630667,413.1437,1.940919,5536.8775,413.11905,1.94041,5525.482,413.101867,1.940067,5549.991167,413.073467,1.939663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,16:00:00,8.666,4759.398167,413.62565,1.945327,4766.197833,413.647317,1.945222,4755.325667,413.6406,1.944662,4728.089333,413.6324,1.944669,4767.916167,413.604733,1.944131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,16:30:00,8.687,4932.603167,413.5868,1.947517,4851.081667,413.596533,1.947128,4838.565833,413.627167,1.946306,4865.540167,413.556933,1.945618,4819.287333,413.61595,1.945491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,17:00:00,8.708,5303.3345,413.361133,1.94588,5209.1855,413.387283,1.945454,5201.974833,413.38955,1.945118,5218.8615,413.344733,1.944625,5199.733,413.37835,1.944572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,17:30:00,8.729,5469.927,413.4665,1.946739,5437.534667,413.46055,1.946426,5424.608167,413.44335,1.946134,5398.044167,413.477717,1.945858,5410.9335,413.479217,1.945551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,18:00:00,8.749,5322.837,413.439617,1.94594,5292.201167,413.43065,1.945828,5290.5945,413.397017,1.945372,5308.677,413.37835,1.944931,5287.9045,413.3544,1.944946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,18:30:00,8.77,5634.8,413.237867,1.945073,5570.277833,413.273717,1.945073,5564.486833,413.283417,1.944617,5576.180833,413.29165,1.944595,5566.8405,413.272967,1.944341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,19:00:00,8.791,5486.701833,413.341717,1.945013,5470.150667,413.358917,1.944759,5462.006333,413.3223,1.944236,5448.556333,413.298383,1.943937,5459.4655,413.323033,1.943974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,19:30:00,8.812,5175.934167,413.380567,1.94455,5169.582833,413.369367,1.944086,5166.519167,413.334233,1.943795,5156.880167,413.380567,1.943504,5168.760833,413.329017,1.943429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,20:00:00,8.833,5030.376333,413.5203,1.946351,5034.672667,413.541233,1.946127,5046.2175,413.48595,1.945798,5051.858667,413.452317,1.945454,5052.942333,413.477717,1.945103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,20:30:00,8.854,5066.803167,413.485933,1.946231,5066.728333,413.485933,1.945842,5069.156667,413.476217,1.945604,5060.750833,413.503867,1.945081,5074.6115,413.44485,1.945088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,21:00:00,8.874,4899.2025,413.576333,1.946784,4905.18,413.54495,1.946299,4914.669833,413.56065,1.945835,4908.505167,413.48595,1.945723,4918.405667,413.548683,1.945447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,21:30:00,8.895,4882.091167,413.53375,1.948092,4898.9785,413.53075,1.94742,4913.885167,413.4964,1.946568,4908.580167,413.472483,1.946141,4923.710833,413.478467,1.945768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,22:00:00,8.916,4963.724667,413.4329,1.947554,4963.911333,413.452317,1.947165,4979.192,413.438867,1.946037,5011.247333,413.371617,1.945319,5012.405833,413.349933,1.945133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,22:30:00,8.937,5025.7435,413.411233,1.946672,5037.624167,413.40075,1.946119,5055.072,413.379817,1.945207,5057.052,413.330517,1.944916,5066.653667,413.340233,1.944602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,23:00:00,8.958,5112.01,413.408233,1.946336,5104.051667,413.38205,1.945738,5101.511167,413.36865,1.945178,5104.014667,413.38355,1.944931,5108.796667,413.367883,1.944497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/01/2019,23:30:00,8.979,4912.577333,413.531517,1.947232,4892.029167,413.527033,1.94653,4876.375,413.476217,1.945865,4879.139833,413.49865,1.945581,4873.573,413.4508,1.945207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,00:00:00,9,4878.429833,413.559133,1.947584,4860.982167,413.562883,1.947031,4845.664333,413.5487,1.946246,4852.4118,413.53166,1.945968,4831.429833,413.505367,1.945544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,00:30:00,9.02,4749.6095,413.728767,1.947091,4746.3965,413.69365,1.946351,4740.12,413.70115,1.945656,4734.104833,413.65255,1.94523,4738.7375,413.621933,1.945013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,01:00:00,9.041,4697.080333,413.73475,1.946851,4697.677667,413.6877,1.946082,4695.548333,413.698883,1.945282,4696.071667,413.6548,1.944819,4694.576833,413.6421,1.94452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,01:30:00,9.062,4817.568833,413.616717,1.947292,4808.228333,413.59205,1.9465,4810.134,413.606967,1.945619,4822.276333,413.550933,1.945043,4813.832833,413.539733,1.944849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,02:00:00,9.083,4791.416167,413.675733,1.946732,4796.7215,413.6324,1.946089,4797.1325,413.63985,1.945469,4798.5525,413.609967,1.944841,4808.340833,413.57785,1.94458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,02:30:00,9.104,4705.411333,413.606983,1.945977,4710.717,413.6115,1.94532,4704.515,413.5741,1.944714,4710.081833,413.562883,1.944191,4716.208833,413.554683,1.94384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,03:00:00,9.124,4705.636,413.552433,1.946246,4715.872833,413.538967,1.945312,4724.502833,413.516567,1.944505,4737.766167,413.497133,1.944034,4742.3985,413.49565,1.943691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,03:30:00,9.145,4473.102,413.757167,1.947815,4481.022333,413.739217,1.947046,4492.6415,413.7138,1.946186,4488.120667,413.693667,1.945252,4513.339833,413.636883,1.945006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,04:00:00,9.166,4274.977333,413.944733,1.950199,4296.684333,413.875983,1.948234,4327.618833,413.794533,1.946769,4332.214167,413.757933,1.945469,4369.687,413.704133,1.944931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,04:30:00,9.187,4261.191167,413.758633,1.947307,4301.839833,413.698917,1.94653,4351.940667,413.6309,1.945521,4404.3955,413.627117,1.944767,4409.513833,413.597267,1.944565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,05:00:00,9.208,4271.9885,413.683967,1.946567,4281.963833,413.6593,1.94582,4298.402667,413.648083,1.945088,4279.871667,413.62865,1.944804,4313.160333,413.592033,1.944595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,05:30:00,9.229,4180.6415,413.683217,1.948271,4184.676,413.683217,1.947158,4181.836833,413.633133,1.946089,4188.001167,413.642867,1.945947,4191.961667,413.542717,1.945424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,06:00:00,9.249,4386.6115,413.717583,1.948802,4409.8875,413.713833,1.947778,4441.195833,413.626417,1.946687,4509.117667,413.5375,1.945611,4503.700667,413.541967,1.945051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,06:30:00,9.27,4576.367167,413.58455,1.947778,4613.167667,413.554683,1.946889,4657.3655,413.460533,1.945282,4677.0175,413.403733,1.944662,4707.541167,413.3761,1.944303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,07:00:00,9.291,4522.791833,413.689917,1.949347,4571.510167,413.674233,1.948473,4614.512667,413.61295,1.946964,4633.305167,413.55245,1.945335,4670.9275,413.5106,1.94446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,07:30:00,9.312,3789.323667,414.46555,1.956408,3782.897667,414.46405,1.956483,3788.2405,414.371383,1.953703,3760.8175,414.377367,1.95191,3793.470833,414.2466,1.950259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,08:00:00,9.333,3614.811333,414.798083,1.95253,3631.848,414.74575,1.950954,3653.928167,414.664283,1.949235,3682.546333,414.583617,1.94736,3683.069333,414.541,1.947322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,08:30:00,9.354,3622.694333,414.544,1.950244,3636.3685,414.481983,1.949115,3642.047333,414.4446,1.948585,3652.134667,414.441617,1.947457,3659.083667,414.395283,1.946926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,09:00:00,9.374,3976.464333,414.306367,1.947905,3998.469667,414.3086,1.947322,4014.236167,414.266017,1.946687,4060.003333,414.173383,1.945805,4033.9625,414.20475,1.94588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,09:30:00,9.395,4343.683833,413.894667,1.948353,4336.099667,413.908867,1.947733,4308.8635,413.88345,1.946979,4272.773,413.885683,1.946127,4280.581333,413.862517,1.945559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,10:00:00,9.416,4165.921167,414.129267,1.949317,4148.585667,414.152433,1.948697,4128.336333,414.089667,1.947703,4114.9235,414.078483,1.947076,4110.6645,414.07475,1.946523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,10:30:00,9.437,4354.369333,414.588833,1.969126,4371.779333,414.46105,1.966652,4410.8215,414.26005,1.958628,4457.261,414.09565,1.952889,4476.053333,413.948467,1.948652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,11:00:00,9.458,4316.448,414.555933,1.960309,4327.768167,414.42965,1.954256,4331.1685,414.2989,1.950049,4340.471167,414.1943,1.947277,4343.758667,414.038133,1.945439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,11:30:00,9.479,4555.0715,414.577617,1.961557,4556.7155,414.41995,1.95797,4550.961833,414.238383,1.952254,4563.440667,414.070983,1.947965,4549.355333,413.988817,1.946343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,12:00:00,9.499,4669.059667,414.4446,1.951925,4669.881333,414.444617,1.950423,4677.802167,414.378117,1.949205,4699.92,414.331783,1.947815,4679.333667,414.2959,1.947001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,12:30:00,9.52,5162.297167,413.654833,1.947285,5168.648833,413.582333,1.946171,5161.5875,413.5995,1.945432,5139.395333,413.553167,1.944976,5155.086667,413.4949,1.944632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,13:00:00,9.541,5219.721167,413.740733,1.950849,5220.617833,413.753433,1.95052,5219.9825,413.732517,1.950191,5237.131167,413.728767,1.949915,5224.391,413.711583,1.949586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,13:30:00,9.562,5193.942,413.911867,1.951858,5183.8545,413.889417,1.951566,5168.686167,413.904383,1.950916,5163.866667,413.879733,1.950804,5159.009833,413.8745,1.950707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,14:00:00,9.583,5080.178167,413.925283,1.951932,5073.7895,413.949217,1.951491,5078.9825,413.9216,1.950699,5075.209333,413.916333,1.950625,5080.327667,413.8969,1.950199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,14:30:00,9.604,4762.050833,414.19355,1.952583,4754.391667,414.176367,1.952306,4736.869667,414.1995,1.951723,4715.200333,414.175633,1.951432,4728.537667,414.145717,1.951312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,15:00:00,9.624,4707.242333,414.1853,1.952493,4681.089833,414.168883,1.952022,4674.663667,414.1689,1.951574,4679.445833,414.153933,1.9512,4666.593833,414.162933,1.95111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,15:30:00,9.645,4815.401833,414.065017,1.951223,4794.479667,414.077733,1.950901,4782.898,414.103867,1.950348,4789.959,414.0523,1.949997,4779.049667,414.068767,1.949922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,16:00:00,9.666,4906.712,414.158417,1.95052,4898.2685,414.171867,1.950431,4904.208667,414.145717,1.949855,4911.718167,414.13675,1.949706,4914.333167,414.1121,1.949541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,16:30:00,9.687,4895.241833,414.119567,1.950796,4899.389333,414.108333,1.950453,4902.901,414.047833,1.94996,4911.8675,414.040383,1.949758,4915.678667,414.04185,1.949609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,17:00:00,9.708,4997.611,414.0456,1.950236,4997.947167,414.0202,1.949713,5005.830167,414.011983,1.949392,5028.358667,413.9731,1.949101,5023.352333,413.96715,1.948944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,17:30:00,9.729,5034.187333,414.008217,1.950767,5035.42,413.996283,1.949975,5037.811,413.955217,1.949586,5042.032833,413.950733,1.949205,5047.412833,413.92455,1.949205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,18:00:00,9.749,4993.912333,413.999283,1.950393,4984.982833,413.982083,1.949795,4973.139333,413.952967,1.949101,4964.5465,413.985833,1.949063,4966.9375,413.944733,1.948712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,18:30:00,9.77,4814.131667,413.947717,1.949175,4805.987167,413.94395,1.948667,4799.038,413.95815,1.947927,4775.687167,413.94175,1.947651,4789.623,413.961917,1.947352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,19:00:00,9.791,4771.353667,413.914083,1.948032,4762.387167,413.929033,1.947666,4756.521333,413.8812,1.947016,4748.077833,413.8715,1.946799,4745.6865,413.849067,1.946463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,19:30:00,9.812,4769.336,413.809467,1.947501,4761.3035,413.802767,1.947083,4756.8575,413.815433,1.946672,4756.0355,413.766883,1.946351,4752.822333,413.77585,1.946172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,20:00:00,9.833,4761.340833,413.793033,1.947584,4756.371833,413.776583,1.947046,4745.910667,413.757183,1.946515,4743.3705,413.760183,1.946171,4740.680333,413.743733,1.946164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,20:30:00,9.854,4276.584,414.168133,1.948734,4245.873,414.182333,1.948301,4215.013333,414.192783,1.947457,4143.8035,414.21745,1.947232,4179.445833,414.174883,1.946851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,21:00:00,9.874,3737.691,414.449833,1.949145,3728.836667,414.457317,1.94916,3721.812833,414.455817,1.948346,3709.072667,414.399033,1.947718,3715.1625,414.4035,1.947487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,21:30:00,9.895,3620.789,414.843633,1.954914,3616.753833,414.822683,1.953681,3617.949667,414.733017,1.952859,3609.9545,414.78235,1.951805,3615.82,414.712867,1.950782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,22:00:00,9.916,3429.763,415.471317,1.980005,3442.092,415.361467,1.979355,3445.7905,415.262817,1.975499,3437.496667,415.29195,1.973983,3457.821,415.210533,1.969507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,22:30:00,9.937,3263.096167,417.57395,2.027536,3294.404833,417.242183,2.016515,3322.499833,416.837183,2.004454,3356.797333,416.252133,1.986992,3385.863833,415.894217,1.976748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,23:00:00,9.958,3146.4425,420.5643,2.067711,3182.464667,419.921883,2.044201,3226.666333,419.066567,2.013986,3252.6475,418.478333,1.988561,3309.0515,417.354017,1.969352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/01/2019,23:30:00,9.979,3311.548833,418.691817,1.997943,3335.813167,418.224117,1.98816,3348.402667,417.981483,1.984029,3382.169,417.578867,1.977349,3377.991167,417.429417,1.972228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,00:00:00,10,3491.997,417.332533,1.987976,3493.717833,417.155783,1.982876,3502.2435,416.887317,1.97193,3500.5738,416.79486,1.965798,3510.544167,416.4819,1.959989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,00:30:00,10.02,3840.7345,416.36835,1.992338,3857.004333,416.10825,1.981999,3869.059667,415.828017,1.972016,3903.440167,415.814833,1.973291,3875.361833,415.5625,1.961694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,01:00:00,10.041,4188.408667,415.2069,1.954818,4185.220667,415.1981,1.954722,4177.855667,415.162267,1.952612,4166.9805,415.165333,1.950781,4163.054667,415.123067,1.949843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,01:30:00,10.062,4200.453,415.393967,1.954512,4195.522667,415.361817,1.953877,4188.65,415.267617,1.952286,4184.5885,415.281167,1.951396,4175.987167,415.2958,1.95045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,02:00:00,10.083,4143.158,415.47905,1.955641,4134.239833,415.491933,1.95532,4112.481333,415.441383,1.953988,4076.662,415.465633,1.952852,4081.595333,415.446417,1.951912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,02:30:00,10.104,3944.961833,415.507633,1.955835,3932.859,415.522467,1.955256,3912.227833,415.5259,1.95425,3894.080333,415.5347,1.953193,3885.555667,415.517983,1.952827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,03:00:00,10.124,3853.4955,415.840867,1.9558,3845.429667,415.78525,1.955405,3823.618167,415.799467,1.954303,3795.344667,415.83025,1.953717,3793.5455,415.748933,1.953042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,03:30:00,10.145,3793.693,415.874533,1.955548,3793.4315,415.85585,1.955279,3786.4075,415.84095,1.954539,3788.276,415.786417,1.953456,3774.004,415.82225,1.952978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,04:00:00,10.166,3878.204,415.5937,1.954629,3860.532,415.604133,1.953942,3833.8565,415.540617,1.953023,3814.2795,415.525717,1.952186,3808.2645,415.5399,1.951506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,04:30:00,10.187,3908.354167,415.391933,1.95241,3904.207167,415.39495,1.952141,3886.722167,415.37775,1.951349,3879.436667,415.385233,1.950639,3859.4485,415.347867,1.949951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,05:00:00,10.208,4114.436333,415.344867,1.951887,4110.663,415.34335,1.951551,4093.439667,415.313483,1.950691,4097.437167,415.28735,1.949914,4077.0755,415.273133,1.949623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,05:30:00,10.229,4252.6715,415.074383,1.951551,4248.748833,415.04225,1.951005,4240.379667,415.015367,1.950303,4236.345,414.989967,1.949884,4220.914667,414.99445,1.94913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,06:00:00,10.249,4413.958,414.8659,1.950318,4409.251,414.8786,1.950288,4404.0575,414.850967,1.94963,4402.264167,414.82105,1.948696,4388.328667,414.792683,1.948256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,06:30:00,10.27,4539.341,414.77325,1.949892,4539.452833,414.791183,1.949466,4532.055667,414.74035,1.948794,4530.150333,414.7284,1.947829,4523.462667,414.69625,1.947157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,07:00:00,10.291,4575.730333,414.661167,1.950019,4576.851333,414.6731,1.949772,4565.306833,414.607367,1.948816,4559.814667,414.6537,1.948031,4550.437333,414.640967,1.947546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,07:30:00,10.312,4603.825833,414.5969,1.949974,4603.227833,414.550567,1.949645,4589.1805,414.5543,1.94836,4577.7105,414.533367,1.94771,4572.144,414.538617,1.946948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,08:00:00,10.333,4662.108833,414.534883,1.949682,4661.324167,414.533367,1.949204,4645.782167,414.4803,1.948375,4632.742833,414.481833,1.94762,4623.851333,414.484833,1.946836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,08:30:00,10.354,4675.670833,414.4751,1.948786,4671.747833,414.470617,1.949077,4651.722333,414.482567,1.948181,4650.975333,414.446667,1.947426,4635.134167,414.413067,1.946918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,09:00:00,10.374,4695.4345,414.398133,1.949369,4692.707333,414.40785,1.949055,4666.928333,414.341333,1.948592,4656.205667,414.377217,1.948076,4642.942667,414.3802,1.947635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,09:30:00,10.395,4720.2795,414.318933,1.948995,4709.332667,414.287533,1.948465,4697.414833,414.288283,1.948241,4675.297333,414.268867,1.947269,4671.785167,414.266633,1.946948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,10:00:00,10.416,4732.384167,414.153783,1.946671,4727.154,414.157517,1.946447,4726.4815,414.13735,1.946544,4726.630667,414.146333,1.946133,4723.118833,414.106733,1.945887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,10:30:00,10.437,5161.025167,413.786917,1.94301,5177.875,413.718933,1.942397,5167.675333,413.685283,1.941545,5196.667667,413.625517,1.940835,5160.9505,413.722633,1.940873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,11:00:00,10.458,5540.686167,413.363983,1.938026,5516.214667,413.318417,1.937346,5490.398667,413.30945,1.937032,5488.4555,413.318417,1.936905,5469.625833,413.336367,1.93683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,11:30:00,10.479,5705.073667,413.18765,1.936823,5682.5455,413.17195,1.936457,5657.812333,413.187617,1.935627,5658.559667,413.182433,1.93556,5641.149333,413.14955,1.935381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,12:00:00,10.499,5858.7015,413.056867,1.936808,5855.3765,413.0808,1.936188,5843.191833,413.038283,1.935554,5849.022333,413.0631,1.935246,5831.324333,413.0388,1.935187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,12:30:00,10.52,5588.9585,413.49865,1.940747,5547.595167,413.487617,1.940554,5534.793833,413.480217,1.940199,5438.181167,413.569217,1.940205,5462.087333,413.50205,1.939662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,13:00:00,10.541,5252.879167,413.798783,1.943547,5237.483167,413.801817,1.943133,5233.855833,413.774533,1.942444,5161.0515,413.811033,1.942589,5191.084,413.7829,1.941739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,13:30:00,10.562,5743.493833,413.228917,1.939609,5811.393167,413.085483,1.938361,5869.917667,413.01975,1.936852,5928.2555,412.9174,1.93565,5902.9705,412.923367,1.935269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,14:00:00,10.583,6379.422167,412.391467,1.9306,6377.6295,412.354133,1.930361,6365.827333,412.355633,1.929607,6348.273833,412.333233,1.929285,6354.622833,412.343683,1.929151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,14:30:00,10.604,6321.121167,412.345917,1.929263,6314.921667,412.392233,1.928732,6307.452,412.4042,1.928553,6297.928167,412.3997,1.928097,6295.500667,412.352633,1.92821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,15:00:00,10.624,6157.722833,412.4886,1.927889,6136.322167,412.504283,1.927485,6111.448167,412.48335,1.927231,6080.038333,412.474383,1.926895,6083.735667,412.508017,1.927104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,15:30:00,10.645,6140.131667,412.268967,1.926514,6134.529667,412.27345,1.926163,6129.300833,412.271983,1.925976,6132.811667,412.247333,1.925737,6114.286667,412.243583,1.925326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,16:00:00,10.666,6518.236667,412.046933,1.924628,6519.125833,412.047517,1.924367,6514.205333,412.021283,1.923847,6510.303,411.978217,1.9233,6508.078833,411.971083,1.923343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,16:30:00,10.687,5962.155,411.977633,1.920527,5936.688833,411.988867,1.920317,5896.4805,411.998417,1.919915,5857.048333,412.020017,1.919545,5851.586833,412.001783,1.919568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,17:00:00,10.708,6531.607167,411.861617,1.920419,6504.717333,411.861867,1.920181,6537.634833,411.83705,1.919818,6583.1935,411.844967,1.919526,6556.839667,411.8144,1.91931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,17:30:00,10.729,6830.251333,411.798017,1.920411,6625.475333,411.9136,1.920477,6576.651,411.90565,1.920194,6543.429667,411.937433,1.920164,6549.495667,411.906017,1.919788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,18:00:00,10.749,6765.6525,411.8555,1.921248,6342.043333,412.030333,1.921704,6298.167333,412.107783,1.921527,6263.5755,412.093283,1.921331,6266.284,412.07635,1.921175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,18:30:00,10.77,7674.288,411.507217,1.920636,5855.348,412.3339,1.92388,5788.849667,412.387917,1.923679,5733.486667,412.350933,1.923905,5744.244167,412.375417,1.923404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,19:00:00,10.791,6909.175667,411.914383,1.924912,5449.488333,412.576383,1.927535,5398.901667,412.598817,1.927102,5337.293667,412.620467,1.927236,5340.095833,412.619733,1.927154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,19:30:00,10.812,6132.743167,412.35525,1.927655,5263.020333,412.761733,1.929045,5251.139667,412.760983,1.928716,5263.169833,412.716883,1.928297,5242.285167,412.789367,1.928409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,20:00:00,10.833,5741.126667,412.527833,1.928297,5238.661333,412.73185,1.929149,5199.880333,412.765467,1.92885,5149.929333,412.789367,1.928985,5173.0555,412.80655,1.928738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,20:30:00,10.854,5418.404167,413.040433,1.933065,4891.354833,413.2833,1.933999,4857.842167,413.320633,1.933707,4848.128167,413.3229,1.933475,4850.2205,413.313933,1.933184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,21:00:00,10.874,5337.592833,413.3274,1.93621,4874.9535,413.57845,1.936815,4844.915167,413.559033,1.936808,4847.269,413.62105,1.936711,4838.9375,413.574717,1.936442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,21:30:00,10.895,5221.400333,413.7473,1.94041,4916.0505,413.90125,1.94044,4888.627167,413.8863,1.939976,4874.430333,413.91395,1.939535,4884.0695,413.923667,1.939326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,22:00:00,10.916,5227.826667,413.983417,1.941261,5019.689167,414.091767,1.941359,5009.5645,414.106717,1.941,5008.966667,414.079833,1.940634,5002.839667,414.0634,1.940522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,22:30:00,10.937,5125.3085,414.224817,1.94369,4956.9605,414.292033,1.943317,4930.770333,414.29875,1.943055,4908.540833,414.3077,1.942748,4920.122833,414.2741,1.942405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,23:00:00,10.958,4983.337333,414.3929,1.945364,4799.970167,414.454183,1.945491,4771.762833,414.472867,1.945072,4757.677833,414.443683,1.944661,4762.721333,414.438467,1.944445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/01/2019,23:30:00,10.979,4920.235,414.342833,1.946118,4753.418667,414.427267,1.946126,4728.200333,414.403383,1.94576,4722.633167,414.4452,1.945588,4718.224833,414.386917,1.945192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,00:00:00,11,4912.6505,414.294267,1.947239,4760.8535,414.345817,1.946993,4734.215,414.351067,1.946716,4718.2696,414.33134,1.946344,4725.024167,414.344333,1.946171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,00:30:00,11.02,4860.345167,414.188167,1.948323,4709.818667,414.239733,1.948054,4680.639833,414.219567,1.947239,4661.473667,414.229283,1.947269,4668.534833,414.17845,1.946865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,01:00:00,11.041,4888.328667,414.013317,1.948099,4732.235,414.029783,1.948113,4702.1595,414.02305,1.947591,4698.012333,414.03425,1.947553,4689.979667,414.0208,1.947217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,01:30:00,11.062,4939.027333,413.798117,1.948323,4807.629167,413.85345,1.94845,4778.189,413.82425,1.947957,4760.442667,413.850417,1.947441,4762.7585,413.857167,1.947329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,02:00:00,11.083,5092.430833,413.665883,1.948128,4972.241167,413.71595,1.947919,4950.870667,413.7167,1.947187,4969.1025,413.707733,1.947007,4944.407,413.683817,1.946843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,02:30:00,11.104,5560.935667,413.443967,1.947165,5475.678667,413.4589,1.947142,5472.651833,413.4574,1.946687,5476.612167,413.446183,1.946402,5467.272,413.432733,1.945917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,03:00:00,11.124,5640.663667,413.507483,1.947486,5608.757667,413.5254,1.947202,5601.0985,413.541833,1.946828,5607.636833,413.52165,1.946305,5598.334,413.516433,1.94629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,03:30:00,11.145,5690.204333,413.52165,1.947621,5663.864833,413.509717,1.946933,5643.689833,413.494033,1.946529,5630.688333,413.481317,1.945917,5637.936333,413.42525,1.945805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,04:00:00,11.166,6044.945167,413.056883,1.943062,5345.774333,413.432733,1.943914,5312.486167,413.436467,1.9436,5292.573,413.4021,1.943137,5283.7185,413.414067,1.943189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,04:30:00,11.187,5469.626167,413.223533,1.943055,5147.3885,413.37895,1.943257,5086.266333,413.372217,1.942906,5060.001667,413.390167,1.942913,5055.929167,413.3939,1.942569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,05:00:00,11.208,5349.548333,413.328883,1.943451,5112.792667,413.409583,1.943443,5117.163667,413.396867,1.943219,5132.668167,413.3595,1.942674,5109.243167,413.385683,1.942584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,05:30:00,11.229,5663.229833,413.081533,1.941598,5483.412,413.1518,1.94165,5468.318333,413.15105,1.94109,5464.656833,413.1503,1.940798,5459.837333,413.14505,1.940753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,06:00:00,11.249,6217.926,412.750533,1.939506,5629.417833,413.01505,1.940395,5613.577,413.003833,1.939916,5610.551167,412.970233,1.939558,5595.569,412.973933,1.939334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,06:30:00,11.27,5529.515167,413.1503,1.942009,5305.238167,413.225783,1.942031,5261.1525,413.247417,1.941994,5201.225667,413.294533,1.942278,5222.969667,413.2564,1.941844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,07:00:00,11.291,5577.1875,413.291517,1.944773,5240.192833,413.44245,1.944908,5232.832833,413.441717,1.944587,5247.440833,413.41705,1.944347,5218.7105,413.4447,1.944168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,07:30:00,11.312,5698.423667,413.248933,1.943727,5441.1945,413.3498,1.944064,5409.400167,413.298983,1.94372,5346.559,413.364733,1.943555,5370.993167,413.318417,1.943503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,08:00:00,11.333,4796.047333,413.50595,1.943877,4751.102167,413.49325,1.943555,4725.5475,413.505983,1.943114,4731.2635,413.528383,1.94298,4712.396833,413.520167,1.942876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,08:30:00,11.354,5806.956667,413.155517,1.942255,5731.936167,413.225767,1.942121,5746.955167,413.17195,1.941747,5784.1295,413.157767,1.941501,5756.631667,413.19885,1.941598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,09:00:00,11.374,6362.4,412.94555,1.940589,6089.255167,413.05015,1.940858,6090.899167,413.0479,1.940193,6119.218667,413.00685,1.93964,6097.810833,413.038967,1.93961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,09:30:00,11.395,6570.462667,412.628717,1.936143,6327.243833,412.76695,1.936218,6319.7715,412.76545,1.936098,6323.208833,412.734833,1.935837,6322.5365,412.721383,1.935672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,10:00:00,11.416,6682.3585,412.67655,1.937593,6335.201667,412.85215,1.938333,6326.048333,412.877567,1.938048,6334.491667,412.836433,1.937832,6328.1405,412.879033,1.937779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,10:30:00,11.437,6501.905833,413.170467,1.941957,6317.829,413.251183,1.942233,6306.023,413.303467,1.941807,6293.8805,413.293017,1.941732,6306.134833,413.293017,1.941441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,11:00:00,11.458,6533.6995,413.109967,1.937944,6200.553333,413.261633,1.938198,6171.5235,413.263133,1.93763,6127.736833,413.250417,1.937047,6146.529667,413.204833,1.937129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,11:30:00,11.479,5749.1595,413.671083,1.941561,5437.234,413.807117,1.942024,5413.1365,413.872867,1.941882,5373.944833,413.885533,1.942166,5370.769,413.865367,1.941807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,12:00:00,11.499,6085.519167,413.571733,1.942547,5765.224833,413.73235,1.94301,5753.9045,413.731617,1.942734,5746.544333,413.6913,1.942472,5739.072,413.716683,1.942442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,12:30:00,11.52,5731.9735,413.7981,1.944041,5390.383333,413.905717,1.944527,5337.929,413.929617,1.944011,5316.483667,413.917683,1.943765,5295.263,413.896017,1.943787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,13:00:00,11.541,6487.671167,413.26535,1.940567,5751.812167,413.620283,1.941732,5733.878833,413.6233,1.941493,5732.608833,413.594883,1.941337,5713.293333,413.572467,1.941284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,13:30:00,11.562,6300.381333,413.467117,1.941792,5829.4105,413.648683,1.942158,5807.778667,413.630033,1.941964,5797.5045,413.66065,1.94168,5788.948667,413.664383,1.941702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,14:00:00,11.583,5879.362,413.632267,1.942009,5520.249667,413.774967,1.942293,5477.359333,413.7981,1.942173,5440.1855,413.83175,1.941994,5439.102167,413.776467,1.942001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,14:30:00,11.604,5565.867333,413.728633,1.942039,5427.071833,413.78545,1.942211,5409.586833,413.773467,1.941687,5418.777833,413.754783,1.941702,5397.332833,413.785417,1.941553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,15:00:00,11.624,6067.399333,413.422283,1.941672,5922.551167,413.532867,1.941747,5926.9225,413.49325,1.941389,5949.338833,413.468617,1.941269,5926.997167,413.4761,1.941008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,15:30:00,11.645,6460.883333,413.526167,1.944377,6053.426,413.725667,1.945005,6034.521667,413.7309,1.944953,6001.831,413.773483,1.945311,6009.153333,413.7309,1.944736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,16:00:00,11.666,6152.805833,413.999117,1.949974,5708.025333,414.25915,1.95046,5672.644667,414.2203,1.950243,5656.803833,414.253917,1.95037,5649.107,414.21955,1.950124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,16:30:00,11.687,5917.5075,414.290533,1.951424,5436.225167,414.476567,1.952006,5397.407167,414.5147,1.95173,5351.976333,414.5431,1.951775,5353.6205,414.53935,1.951782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,17:00:00,11.708,5974.931,414.4811,1.953553,5311.888667,414.79265,1.954868,5263.5435,414.8375,1.954831,5225.547667,414.859183,1.954644,5217.253333,414.822583,1.954495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,17:30:00,11.729,5907.7565,414.7187,1.955257,5204.812333,415.048233,1.956647,5185.459333,415.01835,1.955974,5161.959333,415.080367,1.956086,5144.9975,415.036283,1.955982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,18:00:00,11.749,5630.576167,415.178233,1.959299,5156.3925,415.403917,1.960323,5123.178833,415.442767,1.960084,5100.388833,415.492817,1.959994,5087.798,415.4532,1.960069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,18:30:00,11.77,5481.095667,415.451733,1.961212,5100.500667,415.626567,1.961937,5082.941333,415.608633,1.961533,5061.869667,415.61385,1.961339,5050.698833,415.615367,1.961399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,19:00:00,11.791,5281.812833,415.68935,1.962595,4962.116333,415.844,1.962916,4936.860333,415.829817,1.962871,4918.553833,415.8425,1.962938,4906.635167,415.825333,1.962707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,19:30:00,11.812,5178.958333,415.797683,1.963588,4972.5025,415.929167,1.963573,4926.959667,415.92395,1.963484,4892.027167,415.901533,1.963222,4894.493167,415.906767,1.963118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,20:00:00,11.833,5012.2545,415.75285,1.962669,4827.4305,415.839533,1.962625,4821.303167,415.859717,1.962467,4822.573333,415.838767,1.962206,4813.943167,415.8522,1.962221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,20:30:00,11.854,5392.251333,415.49205,1.960749,5115.893167,415.5877,1.961123,5103.228333,415.612367,1.960637,5105.993,415.566033,1.960435,5103.2655,415.574267,1.960353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,21:00:00,11.874,5250.953,415.354583,1.959217,4950.721167,415.433783,1.959344,4927.482833,415.396433,1.958829,4916.6855,415.4196,1.958627,4902.787167,415.396417,1.958462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,21:30:00,11.895,6939.326167,414.26215,1.953411,5136.479333,415.149867,1.956751,5127.550167,415.158833,1.956363,5113.165833,415.145383,1.956423,5110.065167,415.132683,1.956422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,22:00:00,11.916,6126.392167,414.749333,1.954734,5133.303667,415.169283,1.956744,5115.108833,415.167017,1.956221,5112.119833,415.143883,1.956057,5103.041333,415.15655,1.956086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,22:30:00,11.937,6592.019667,414.45715,1.952589,5038.033667,415.1566,1.955683,4993.35,415.200667,1.955563,4968.841167,415.2029,1.955272,4965.889667,415.180517,1.955093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,23:00:00,11.958,6189.158167,414.36975,1.950803,4703.130833,415.077383,1.953262,4645.745,415.050467,1.952985,4619.928333,415.016083,1.952537,4607.524833,415.0639,1.95253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/01/2019,23:30:00,11.979,5387.432,414.548333,1.951297,4199.1335,415.0938,1.953442,4131.846667,415.130433,1.95318,4065.829833,415.1648,1.953441,4055.256833,415.180483,1.953262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,00:00:00,12,5275.162667,414.824783,1.954143,4232.3845,415.33815,1.956034,4200.627667,415.32995,1.956221,4154.7636,415.3096,1.955786,4144.960167,415.365767,1.955967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,00:30:00,12.02,5307.255833,415.053467,1.957192,4402.077333,415.508517,1.95912,4375.0655,415.484583,1.958776,4351.603167,415.523433,1.959045,4340.2455,415.552617,1.958679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,01:00:00,12.041,5346.073667,415.2821,1.959464,4460.808833,415.660167,1.96107,4424.830333,415.666167,1.960794,4402.227,415.634783,1.960742,4388.552667,415.6699,1.960547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,01:30:00,12.062,5075.805167,415.561567,1.961429,4463.573167,415.832033,1.962572,4455.652833,415.83355,1.962101,4443.286333,415.82535,1.962109,4445.565167,415.8216,1.961959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,02:00:00,12.083,4545.094833,415.716967,1.962273,4188.933833,415.886583,1.962729,4160.6145,415.873133,1.96243,4152.806,415.89405,1.962371,4147.1645,415.906767,1.962154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,02:30:00,12.104,3919.823833,415.96505,1.962602,3894.791833,415.95905,1.962483,3881.529,415.971783,1.962266,3820.855,415.939617,1.962012,3854.031333,415.923217,1.961877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,03:00:00,12.124,3654.001833,415.987483,1.962572,3673.9895,415.979983,1.962393,3669.281833,415.992717,1.962258,3645.445833,416.013633,1.961713,3644.549,415.95085,1.96196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,03:30:00,12.145,3927.520167,415.958317,1.962804,3930.546167,415.99045,1.962684,3921.056667,415.974767,1.962371,3953.896833,415.951617,1.961907,3941.082167,415.946367,1.962027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,04:00:00,12.166,4172.793833,415.972533,1.962303,4173.391833,415.930667,1.962251,4182.956167,415.907517,1.962094,4213.143667,415.96205,1.96178,4203.018833,415.955333,1.961653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,04:30:00,12.187,4072.069167,415.988217,1.96255,4066.726833,415.985217,1.962453,4049.017667,416.017383,1.962199,4018.568667,416.004633,1.961989,4043.9365,415.98895,1.961623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,05:00:00,12.208,4034.895333,416.04875,1.963207,4043.712333,416.0734,1.962983,4029.440333,416.055467,1.962617,4031.1965,416.027067,1.962543,4023.4255,416.042017,1.96243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,05:30:00,12.229,4104.1625,415.946367,1.962528,4113.465,415.92095,1.962318,4110.364167,415.916483,1.961952,4115.258333,415.867917,1.961802,4116.678,415.8866,1.961728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,06:00:00,12.249,4089.852833,415.985217,1.962946,4098.5205,415.944867,1.962512,4089.740833,415.928417,1.962385,4089.2925,415.932917,1.961982,4092.542833,415.906783,1.961982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,06:30:00,12.27,4117.761333,415.702767,1.960368,4111.709167,415.671383,1.960278,4098.333833,415.6841,1.959875,4093.7385,415.632533,1.959456,4097.100833,415.675117,1.959568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,07:00:00,12.291,4031.495167,415.62955,1.960413,4040.536833,415.598933,1.960032,4044.384667,415.613117,1.959695,4044.086167,415.609383,1.959957,4047.635167,415.6034,1.959643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,07:30:00,12.312,4066.689333,415.793933,1.962497,4061.5335,415.782717,1.962236,4046.327667,415.834283,1.96196,4026.264667,415.808117,1.961974,4033.961167,415.790217,1.961728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,08:00:00,12.333,4069.865167,415.839517,1.963245,4058.1335,415.843267,1.96305,4039.602833,415.820083,1.962714,4034.97,415.843267,1.962692,4025.442833,415.820817,1.962557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,08:30:00,12.354,4015.243333,415.8328,1.962991,4000.485667,415.829817,1.962849,3984.1965,415.841767,1.962617,3992.602667,415.855967,1.962445,3982.365833,415.8298,1.962445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,09:00:00,12.374,4046.0285,415.76855,1.962423,4032.8405,415.81485,1.962326,4020.623333,415.783483,1.962027,4012.516,415.754333,1.961832,4014.384167,415.732683,1.961713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,09:30:00,12.395,4058.245667,415.795417,1.962744,4037.809333,415.767767,1.962393,4040.5365,415.7521,1.962042,4053.8745,415.829817,1.962012,4048.868167,415.773017,1.962154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,10:00:00,12.416,3893.596333,415.927683,1.963902,3876.858833,415.902267,1.963551,3854.218333,415.935183,1.963521,3836.995,415.94935,1.963275,3841.627333,415.931433,1.9632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,10:30:00,12.437,3917.432667,415.858183,1.963417,3914.742833,415.832033,1.96299,3910.520833,415.895567,1.962714,3923.223833,415.83055,1.96249,3905.029167,415.796933,1.962184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,11:00:00,12.458,4140.887833,415.7028,1.961982,4117.6495,415.70875,1.961802,4097.923,415.7267,1.961511,4087.200167,415.6968,1.961205,4083.725667,415.727417,1.961138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,11:30:00,12.479,3967.720333,415.855217,1.962617,3965.9645,415.87985,1.96249,3956.736333,415.827567,1.962012,3962.116333,415.84325,1.961773,3952.365,415.8216,1.962087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,12:00:00,12.499,4123.814,415.803667,1.962923,4098.707333,415.8627,1.962819,4075.057833,415.81785,1.962363,4065.7925,415.839517,1.962281,4062.43,415.8111,1.962199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,12:30:00,12.52,3927.557833,415.779017,1.962191,3917.806333,415.776,1.962079,3907.009333,415.75285,1.961586,3907.196,415.716217,1.961242,3892.737167,415.731167,1.961362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,13:00:00,12.541,4278.749333,415.397917,1.958889,4229.433,415.407617,1.958843,4229.694667,415.419583,1.95856,4241.7995,415.376983,1.957925,4231.600167,415.3329,1.957797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,13:30:00,12.562,4241.650167,415.385217,1.958761,4241.201667,415.371033,1.958462,4236.867833,415.347867,1.957962,4203.765833,415.368783,1.957879,4219.906,415.363533,1.957969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,14:00:00,12.583,3951.580667,415.589967,1.959904,3943.323833,415.540667,1.95977,3932.975,415.550333,1.959419,3904.916833,415.5765,1.959464,3914.481,415.54735,1.959105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,14:30:00,12.604,4010.498667,415.710233,1.962064,3966.748833,415.6811,1.961705,3943.2865,415.704283,1.961638,3943.958833,415.706517,1.961376,3924.718167,415.7125,1.961302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,15:00:00,12.624,4342.636167,415.437533,1.960427,4233.953833,415.462917,1.960174,4218.112667,415.469667,1.959747,4198.946667,415.456183,1.959262,4195.547,415.478633,1.959329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,15:30:00,12.645,4115.930833,415.40615,1.959285,4065.4935,415.4734,1.959157,4035.5675,415.47115,1.958784,3985.4295,415.4622,1.958791,3998.5805,415.426317,1.958574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,16:00:00,12.666,3856.273333,415.49205,1.959449,3839.124667,415.4973,1.959329,3820.967,415.48685,1.958948,3812.262,415.4876,1.958896,3805.200833,415.527917,1.958604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,16:30:00,12.687,3788.0895,415.554833,1.959927,3776.209,415.606367,1.959815,3772.435333,415.542117,1.959397,3764.963333,415.574267,1.959359,3764.813667,415.5451,1.959367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,17:00:00,12.708,3777.292333,415.58845,1.96051,3755.809667,415.585483,1.960338,3734.0285,415.601917,1.959822,3737.988667,415.614633,1.959845,3728.4615,415.581,1.959449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,17:30:00,12.729,3977.023333,415.711733,1.96181,3944.108333,415.74015,1.961892,3921.803833,415.708,1.961742,3911.006667,415.758817,1.961877,3907.5325,415.794683,1.961586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,18:00:00,12.749,3793.730667,416.231067,1.966039,3777.441667,416.268433,1.965456,3766.084,416.227333,1.965419,3775.723,416.257967,1.965299,3768.138833,416.217617,1.965262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,18:30:00,12.77,3973.810333,416.518733,1.968386,3963.125,416.524717,1.968079,3947.2095,416.5083,1.9679,3937.458167,416.47765,1.967436,3943.323667,416.494067,1.967302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,19:00:00,12.791,3614.585833,416.5703,1.968005,3617.5,416.57105,1.967743,3621.833833,416.589,1.967429,3623.589833,416.594983,1.967078,3621.609833,416.579283,1.966981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,19:30:00,12.812,3900.844667,416.671917,1.969574,3888.627667,416.68015,1.969252,3894.8295,416.648017,1.968774,3913.360333,416.64055,1.968393,3910.558167,416.593467,1.968236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,20:00:00,12.833,3983.823,416.698833,1.969626,3985.167833,416.6622,1.969477,3987.671167,416.673433,1.969043,4016.14,416.6398,1.968632,4010.087833,416.662217,1.968236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,20:30:00,12.854,4056.1535,416.791483,1.970463,4056.714,416.78775,1.970119,4059.5905,416.752617,1.969462,4073.787667,416.766833,1.969133,4070.911,416.726483,1.968998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,21:00:00,12.874,3995.741,416.964833,1.970948,3996.899333,417.001417,1.970411,3990.361167,417.0007,1.970156,3993.761,416.968567,1.970022,3996.974,416.961133,1.969701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,21:30:00,12.895,3853.0225,417.2002,1.971912,3857.6555,417.200967,1.971307,3869.087667,417.184533,1.970672,3858.215667,417.169567,1.970724,3881.678667,417.168817,1.97053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,22:00:00,12.916,3946.350167,417.203933,1.973153,3958.567,417.198733,1.972757,3978.293667,417.16205,1.972226,3993.461833,417.12025,1.971561,3997.8705,417.142667,1.971464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,22:30:00,12.937,3759.583333,417.286117,1.973011,3741.1645,417.263717,1.972488,3713.106333,417.285367,1.97198,3678.809,417.261483,1.971613,3695.2105,417.256983,1.971494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,23:00:00,12.958,3424.419333,417.49235,1.973788,3417.059167,417.433317,1.973511,3409.288,417.475917,1.973153,3399.350167,417.404917,1.972473,3395.912833,417.410183,1.972413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/01/2019,23:30:00,12.979,3377.531333,417.4946,1.974976,3366.323,417.5103,1.974064,3352.649,417.527467,1.973526,3335.276333,417.514033,1.972787,3330.904833,417.471433,1.972428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,00:00:00,13,3378.727,417.529717,1.973788,3364.7165,417.493117,1.97316,3354.1435,417.500567,1.972502,3342.4796,417.45888,1.971711,3337.069333,417.479667,1.97136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,00:30:00,13.02,3491.220333,417.416883,1.974819,3476.089167,417.419883,1.9744,3453.971667,417.44455,1.973766,3428.603667,417.430333,1.973115,3424.157667,417.420617,1.972854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,01:00:00,13.041,3345.625333,417.423617,1.975671,3335.350833,417.425867,1.975148,3313.345667,417.419117,1.974528,3292.199167,417.3474,1.972719,3279.0855,417.341417,1.972787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,01:30:00,13.062,3357.73,417.2809,1.976268,3339.871667,417.270433,1.975394,3321.378,417.2555,1.975193,3301.091167,417.258483,1.974438,3282.746833,417.23755,1.973676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,02:00:00,13.083,3325.824167,417.297333,1.973803,3308.339,417.24655,1.972973,3279.533667,417.24055,1.971934,3259.209667,417.24805,1.971569,3241.164333,417.197967,1.970889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,02:30:00,13.104,3334.192833,417.15165,1.973384,3318.277167,417.137417,1.973011,3290.704667,417.11875,1.9718,3270.6045,417.124733,1.970806,3256.556833,417.091117,1.970231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,03:00:00,13.124,3239.595333,417.254,1.971076,3224.090333,417.233067,1.970553,3205.148333,417.249517,1.969715,3182.881333,417.248,1.968953,3183.5165,417.20545,1.968752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,03:30:00,13.145,3122.431667,417.3788,1.971494,3110.775,417.3616,1.970926,3096.9515,417.36235,1.969917,3082.605,417.340683,1.969663,3084.809167,417.29885,1.969073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,04:00:00,13.166,3030.5615,417.46025,1.971412,3027.2735,417.477433,1.97118,3017.298333,417.440767,1.970657,3010.05,417.431817,1.969947,3006.725,417.452017,1.969447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,04:30:00,13.187,2992.079667,417.49685,1.971143,2983.1875,417.448267,1.97041,2968.542333,417.4983,1.970007,2961.892167,417.44005,1.969402,2955.615333,417.427333,1.969148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,05:00:00,13.208,2992.939,417.487867,1.970343,2982.141833,417.461733,1.96985,2969.140167,417.449783,1.969215,2963.722833,417.435567,1.968348,2956.512167,417.437067,1.968251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,05:30:00,13.229,2996.376,417.336183,1.968729,2983.598833,417.332467,1.968064,2971.381833,417.31455,1.967362,2961.668,417.35265,1.966816,2957.483333,417.337683,1.966861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,06:00:00,13.249,2983.673333,417.418367,1.968752,2971.568667,417.40715,1.968019,2952.029,417.401183,1.96713,2944.631333,417.40865,1.966704,2938.504333,417.393717,1.966189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,06:30:00,13.27,2956.400167,417.479683,1.96855,2944.930333,417.455,1.967668,2932.601333,417.478167,1.966375,2933.049667,417.446033,1.965875,2921.878833,417.392233,1.965441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,07:00:00,13.291,3007.098667,417.237567,1.966704,3001.457,417.202433,1.966076,2984.831667,417.194967,1.964799,2982.178833,417.1509,1.964254,2971.306833,417.163583,1.96394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,07:30:00,13.312,3010.797333,417.298833,1.968512,2999.103333,417.286133,1.96766,2987.4095,417.2981,1.966727,2979.9,417.2734,1.965867,2977.957,417.279417,1.965016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,08:00:00,13.333,2988.7545,417.558083,1.969349,2983.561167,417.50135,1.968243,2978.5175,417.475917,1.967168,2969.924667,417.498317,1.966062,2965.478833,417.445283,1.965568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,08:30:00,13.354,2987.110667,417.60295,1.9692,2980.647,417.6134,1.968595,2975.229833,417.605933,1.967354,2975.6035,417.55065,1.965919,2970.896,417.501317,1.965426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,09:00:00,13.374,3045.318833,417.75835,1.975656,3041.2835,417.764333,1.975626,3032.3545,417.69485,1.973474,3035.156833,417.65975,1.970777,3023.8735,417.62535,1.969364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,09:30:00,13.395,3026.899833,417.77105,1.972294,3018.755333,417.7337,1.97038,3005.865833,417.656733,1.968363,2996.6375,417.626117,1.966271,2997.3475,417.61415,1.965494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,10:00:00,13.416,3010.2745,417.809183,1.97124,3005.903167,417.786017,1.969693,2998.244167,417.783017,1.968467,2997.235167,417.684417,1.968236,2994.358667,417.702317,1.966188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,10:30:00,13.437,3038.4445,418.2194,1.988008,3043.263833,418.10135,1.983442,3052.491833,417.959383,1.976575,3073.787667,417.816633,1.971128,3073.6755,417.755367,1.969215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,11:00:00,13.458,3070.649333,421.167183,2.108548,3076.328167,420.824967,2.068961,3112.0825,419.06075,1.989449,3126.4665,418.534,1.972361,3142.7185,418.23135,1.967982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,11:30:00,13.479,3053.314,422.158,2.111552,3066.166333,421.541533,2.074991,3073.526167,420.511883,2.024838,3076.141667,420.231667,2.02034,3099.7535,418.97185,1.984047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,12:00:00,13.499,2896.510833,428.157383,2.192625,2902.152,427.282383,2.156527,2923.784333,425.4278,2.089195,2944.071167,423.6173,2.036091,2965.1425,422.347783,2.014257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,12:30:00,13.52,2774.2245,430.1759,2.259594,2808.9765,428.7235,2.209323,2895.9945,426.088283,2.11642,2961.314667,423.732133,2.044571,2998.2215,422.2826,2.015734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,13:00:00,13.541,2469.407,433.409217,2.212485,2502.194833,432.26725,2.165788,2582.538333,428.624117,2.062152,2647.312333,426.305417,2.014344,2725.187,424.6287,2.000603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,13:30:00,13.562,2450.138667,430.189683,2.148651,2469.085,429.432967,2.125322,2513.365,428.179017,2.097758,2565.035667,426.696167,2.063027,2613.466,425.062783,2.023663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,14:00:00,13.583,2501.6425,428.391017,2.204529,2536.318833,427.284817,2.167863,2570.363667,425.7733,2.095116,2603.366167,424.760033,2.051004,2634.665667,424.2327,2.030966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,14:30:00,13.604,2557.5995,427.940317,2.199064,2560.664167,427.695417,2.187744,2567.689167,427.061283,2.151954,2585.184167,426.1482,2.100219,2600.575,425.628717,2.078803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,15:00:00,13.624,2597.4185,429.785883,2.21169,2612.633333,428.410433,2.173928,2648.0615,427.033633,2.125661,2684.473667,426.347817,2.087715,2731.7845,425.00195,2.068126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,15:30:00,13.645,2447.739,433.466217,2.177761,2456.787333,432.227883,2.134871,2485.226667,431.075633,2.095994,2540.8375,429.7682,2.068111,2649.006333,426.982333,2.019888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,16:00:00,13.666,2428.750167,435.544633,2.267001,2435.475667,435.2286,2.251653,2467.381833,433.294883,2.167487,2538.965667,429.925767,2.064035,2613.089333,428.246733,2.047552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,16:30:00,13.687,2388.642333,435.062717,2.154471,2445.659,434.196917,2.12993,2500.212667,432.401267,2.084193,2589.813,430.332583,2.047678,2596.642167,428.530717,2.024286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,17:00:00,13.708,2597.658167,426.152867,2.030925,2689.7905,425.35715,2.020098,2747.177,424.663017,2.009212,2813.791833,423.3002,1.994993,2766.866333,422.928767,1.99036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,17:30:00,13.729,2871.0305,419.453817,1.989621,2814.690333,419.557683,1.992252,2827.5425,419.4695,1.987014,2831.577333,419.426917,1.981133,2983.523667,419.249817,1.980393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,18:00:00,13.749,2553.5755,424.082083,2.157185,2565.456167,423.629267,2.108608,2592.767,422.8544,2.054301,2615.221167,422.1505,2.015849,2649.144333,421.414517,1.990974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,18:30:00,13.77,2517.2235,426.122733,2.12962,2549.802,425.206617,2.097138,2596.054833,424.5132,2.081791,2652.096,423.330367,2.038474,2654.375167,422.828967,2.028634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,19:00:00,13.791,2467.570833,428.093133,2.092991,2501.942833,427.431833,2.076074,2588.283667,426.003917,2.04916,2692.296333,424.27035,2.023754,2634.723167,422.644433,2.001995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,19:30:00,13.812,2489.1655,424.785967,2.039954,2522.640667,424.51395,2.034372,2603.863167,423.704717,2.017141,2639.990833,422.96125,2.004424,2625.495,421.770933,1.988807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,20:00:00,13.833,2275.199833,422.985917,2.022536,2360.270667,422.533833,2.011567,2415.377667,422.00405,1.999223,2456.549333,421.535533,1.99137,2411.8285,421.371167,1.987567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,20:30:00,13.854,2304.1545,423.529867,2.059718,2357.8795,423.132367,2.049391,2413.0615,422.454633,2.03423,2425.241167,421.565433,2.0128,2525.965667,420.5283,1.998364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,21:00:00,13.874,1850.071333,428.589283,2.112912,1875.700667,427.791233,2.0872,1908.764833,426.441017,2.050281,2034.259833,425.091583,2.019906,2016.326833,423.418517,1.997161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,21:30:00,13.895,1715.983167,429.464283,2.105844,1746.7685,428.813467,2.091691,1736.568833,427.850283,2.071247,1812.037667,426.033783,2.047052,1840.768333,425.142367,2.031928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,22:00:00,13.916,1869.760167,425.097533,2.059516,1956.586833,424.627533,2.043272,1949.973833,423.618783,2.02078,1978.4055,422.605583,2.001016,2082.642167,422.098967,1.9953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,22:30:00,13.937,1863.184667,425.77825,2.098879,1877.979667,425.693817,2.096511,1901.255333,424.31745,2.034335,1965.18,423.515667,2.007054,1975.6785,422.395617,1.983943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,23:00:00,13.958,1655.757333,430.454333,2.189315,1674.773833,429.839367,2.156796,1691.885167,428.442817,2.092902,1776.955833,426.318467,2.022073,1758.723833,424.926417,1.995091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,23:30:00,13.979,1556.938,433.9707,2.20875,1580.774167,432.6347,2.153673,1590.189167,430.451333,2.080752,1660.726167,427.857017,2.020182,1652.805833,426.011383,1.99722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,00:00:00,14,1574.871167,433.878083,2.210431,1601.696167,433.61205,2.199716,1610.662833,430.77265,2.105918,1655.0998,428.4322,2.033768,1668.4975,426.6525,2.004192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,00:30:00,14.02,1546.0285,438.01015,2.269036,1562.766333,436.6256,2.228641,1579.8775,432.683267,2.117605,1617.163667,429.208717,2.029187,1640.7755,427.093333,2.000314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,01:00:00,14.041,1552.903,435.9972,2.191026,1608.197333,434.4796,2.153172,1591.646,431.927833,2.090645,1627.549833,429.603217,2.036704,1652.843167,428.405467,2.01617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,01:30:00,14.062,1630.3145,434.674617,2.230516,1666.928333,433.647183,2.195054,1665.434,432.42325,2.158433,1684.4505,430.6329,2.111007,1724.538667,428.969617,2.068916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,02:00:00,14.083,1689.793333,436.243767,2.298296,1698.909,435.92545,2.265008,1716.805167,435.525667,2.248592,1734.215333,434.374233,2.21342,1754.315167,432.106417,2.135015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,02:30:00,14.104,1658.9705,435.861917,2.210058,1712.807167,435.208867,2.190578,1701.786,434.284583,2.164635,1739.520167,431.9891,2.116641,1752.858,429.686967,2.078697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,03:00:00,14.124,1646.267667,438.2635,2.378316,1669.1325,436.666717,2.305253,1677.127833,434.218033,2.192558,1722.4465,432.354483,2.141157,1732.011,429.837133,2.066114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,03:30:00,14.145,1746.2825,433.138333,2.193111,1850.295167,431.146983,2.145349,1808.712667,429.63985,2.109109,1804.715,428.163333,2.073466,1878.876333,427.164317,2.049077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,04:00:00,14.166,1811.141333,436.1728,2.449884,1857.618,433.077817,2.311395,1849.323833,429.609967,2.155623,1876.111667,427.762833,2.08339,1909.288,426.4754,2.03686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,04:30:00,14.187,1865.575833,436.535183,2.421303,1931.443,434.55955,2.358619,1917.656833,432.00705,2.273893,1928.9025,428.521283,2.148016,1976.911,426.563583,2.064224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,05:00:00,14.208,1974.931,431.8845,2.220982,2040.088333,430.44085,2.18998,2015.990667,428.359867,2.134865,2027.759,427.051517,2.090413,2074.123833,425.592183,2.047867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,05:30:00,14.229,1960.323,435.309733,2.352709,1963.9845,433.7929,2.294635,1992.565167,430.63145,2.185243,2036.501833,428.064717,2.09474,2043.6,425.945633,2.037376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,06:00:00,14.249,2006.314167,430.401283,2.200807,2092.543,428.960617,2.170597,2072.592,427.8615,2.136061,2077.524,426.730967,2.099836,2138.3845,425.440517,2.05726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,06:30:00,14.27,2123.589833,427.4296,2.15253,2165.2845,426.7818,2.132631,2165.2845,426.3379,2.118695,2181.573667,425.7543,2.102167,2199.170667,424.9847,2.072353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,07:00:00,14.291,2053.538167,428.005683,2.153254,2079.466833,427.3392,2.132056,2097.810833,426.317,2.106097,2157.475833,425.1349,2.067571,2136.479167,423.988667,2.03704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,07:30:00,14.312,2266.308167,421.648367,2.026773,2421.691667,420.955717,2.012501,2401.180667,420.343017,1.997572,2355.413667,419.5136,1.981888,2513.749,419.5771,1.983599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,08:00:00,14.333,2512.3665,420.4155,2.010977,2461.555667,420.591083,2.006553,2557.797333,420.391567,1.994859,2580.848833,420.19655,1.990249,2587.835333,419.422417,1.978697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,08:30:00,14.354,1954.830833,425.41735,2.105171,1963.424,424.889067,2.074445,1990.996167,424.1112,2.038108,2152.917833,422.802833,2.010611,2060.076333,421.3495,1.988112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,09:00:00,14.374,2243.331333,420.630667,2.019719,2368.265833,420.216733,2.00538,2374.430333,419.7131,1.992453,2375.252333,419.299867,1.983494,2473.847833,418.997267,1.975828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,09:30:00,14.395,2187.178167,420.6374,2.003945,2213.218333,420.5126,1.999567,2251.5505,420.31235,1.993006,2336.733333,419.834883,1.979437,2330.9795,419.607,1.975357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,10:00:00,14.416,2472.128833,419.078683,1.981148,2444.892833,419.115333,1.981873,2543.077,418.95765,1.978055,2532.690833,418.858317,1.977337,2594.336167,418.711817,1.974662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,10:30:00,14.437,2290.555333,420.183067,2.001674,2313.308167,420.047083,1.994337,2371.8525,419.85655,1.988022,2460.883333,419.5547,1.98129,2446.35,419.39925,1.976993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,11:00:00,14.458,2563.887167,418.460017,1.971666,2399.200667,418.560867,1.971053,2636.890167,418.39425,1.969604,2648.995167,418.326267,1.968856,2756.893333,418.270967,1.967541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,11:30:00,14.479,2632.033167,418.415167,1.971068,2392.326333,418.4802,1.970919,2659.045333,418.33895,1.969409,2749.6825,418.30085,1.968311,2784.428,418.208183,1.967773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,12:00:00,14.499,2677.464,418.536967,1.972361,2417.843667,418.5691,1.972047,2686.990833,418.400233,1.970313,2829.9335,418.344167,1.969507,2849.622667,418.2874,1.968916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,12:30:00,14.52,2642.681,418.265733,1.974049,2500.336167,418.256,1.972891,2698.386,418.15215,1.971711,2788.537667,418.168567,1.971621,2968.168833,417.951167,1.969895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,13:00:00,14.541,2364.156167,419.879733,1.991818,2344.8405,419.817717,1.989674,2371.591,419.668267,1.986147,2393.858,419.499417,1.98129,2692.1845,419.174333,1.977718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,13:30:00,14.562,2412.426167,419.009217,1.975544,2415.415,418.985283,1.974401,2416.573,418.954667,1.972869,2415.900667,418.9868,1.972151,2815.811,418.774583,1.970963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,14:00:00,14.583,2415.489833,418.921067,1.975312,2424.755333,418.848567,1.97455,2423.186167,418.793267,1.973646,2426.885,418.7604,1.972607,2657.2145,418.661767,1.97189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,14:30:00,14.604,2415.415333,418.827667,1.974953,2414.257167,418.727517,1.974251,2405.7015,418.790283,1.973601,2402.0775,418.761133,1.97319,2425.017,418.68565,1.972809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,15:00:00,14.624,2408.353833,418.847817,1.980946,2406.598167,418.815683,1.979773,2403.646667,418.772367,1.97854,2400.807,418.772333,1.977315,2402.862,418.72675,1.975693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,15:30:00,14.645,2341.552833,419.146717,1.979818,2344.765667,419.09365,1.978264,2346.4095,419.098883,1.976769,2347.2315,419.08245,1.975462,2355.227,419.033883,1.974176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,16:00:00,14.666,2331.390833,419.1355,1.976732,2338.676,419.0959,1.975716,2344.093333,419.075733,1.974774,2349.585333,419.006233,1.974303,2354.330167,418.977067,1.973541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,16:30:00,14.687,2337.517833,418.887433,1.977031,2342.3,418.811183,1.976485,2349.8095,418.82615,1.975335,2356.235667,418.779817,1.974707,2362.0265,418.74545,1.974117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,17:00:00,14.708,2292.236667,418.890433,1.977651,2297.915167,418.850817,1.976859,2302.435833,418.809717,1.975962,2302.436,418.839617,1.975215,2307.479833,418.804483,1.974819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,17:30:00,14.729,2329.671833,418.779817,1.97771,2340.656,418.726767,1.976545,2357.0575,418.683433,1.975133,2382.500333,418.631133,1.973982,2391.466667,418.563867,1.97328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,18:00:00,14.749,2212.097667,420.73155,2.006576,2231.712,420.548467,2.000411,2297.728833,419.987333,1.986819,2362.1385,419.32975,1.979205,2416.834833,418.84035,1.973706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,18:30:00,14.77,2057.797333,422.06235,2.040656,2074.1615,421.924867,2.0371,2089.329833,421.731333,2.029343,2131.286167,420.878017,2.001674,2174.736833,420.411733,1.993888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,19:00:00,14.791,1910.147167,424.14035,2.04425,1923.597167,424.053683,2.030135,1934.955167,423.91095,2.01948,1951.991333,423.440217,2.00204,1997.235333,422.860367,1.993201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,19:30:00,14.812,1745.946667,427.248,2.08741,1770.492333,426.8632,2.079975,1786.4455,426.320733,2.05519,1821.789,425.690833,2.030673,1836.509333,424.3518,2.004312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,20:00:00,14.833,1657.139833,431.111117,2.225398,1679.145333,429.775117,2.164747,1713.928167,427.781517,2.094195,1746.619,426.407417,2.056378,1738.661,425.015333,2.023388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,20:30:00,14.854,1780.692,426.253467,2.101368,1848.6515,425.333667,2.074199,1864.268167,424.253183,2.046739,1830.494,423.497733,2.037346,1935.179,422.673567,2.021049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,21:00:00,14.874,1987.783167,421.965217,2.032258,2026.414167,421.543033,2.02829,2095.494333,420.93105,2.013248,2072.592167,420.065017,1.991796,2208.697833,419.8035,1.988613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,21:30:00,14.895,1970.709333,422.3358,2.054286,1935.328667,422.196833,2.04502,2017.148833,421.705167,2.029934,2188.448,421.167933,2.015609,2151.647833,420.8115,2.005238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,22:00:00,14.916,2007.210667,422.791617,2.066256,2014.608167,422.529333,2.062303,2025.667,422.356,2.059284,2060.562,422.49275,2.056691,2097.960333,421.720883,2.028798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,22:30:00,14.937,1979.713167,426.20715,2.129321,1982.179,425.671383,2.097915,1984.906333,424.664133,2.050378,1998.617833,424.355533,2.040537,2014.832333,423.545567,2.015154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,23:00:00,14.958,2046.178167,429.01295,2.180655,2047.4485,428.529483,2.144856,2069.0055,426.97155,2.081723,2105.3205,425.45245,2.033932,2122.282167,424.43325,2.008152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,23:30:00,14.979,2182.769333,428.739467,2.164859,2183.180167,427.64705,2.125839,2168.348167,426.103317,2.075462,2166.592333,425.202883,2.056019,2185.309833,423.71295,2.022626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,00:00:00,15,2300.5305,427.1352,2.115938,2295.823,426.76235,2.105709,2297.765833,425.87765,2.082247,2300.9192,425.25624,2.064578,2331.091667,423.812333,2.03222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,00:30:00,15.02,2537.846667,422.891,2.069947,2558.918,422.26185,2.048958,2571.359167,421.5602,2.025637,2611.3355,420.50515,2.003056,2628.185167,420.13975,1.993111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,01:00:00,15.041,2861.428833,418.2635,1.975551,2875.775333,418.241783,1.974221,2890.009833,418.126,1.972099,2916.536167,418.02215,1.970014,2910.035333,418.005717,1.969334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,01:30:00,15.062,3087.312333,418.033367,1.972958,3088.545333,417.96535,1.97195,3090.712167,417.958617,1.970366,3091.497,417.938467,1.969574,3094.3735,417.886917,1.968475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,02:00:00,15.083,3153.964167,417.957133,1.973444,3154.038667,417.918267,1.972271,3149.592667,417.91605,1.970769,3157.662667,417.841317,1.96976,3155.085,417.8159,1.96914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,02:30:00,15.104,3220.952,417.862217,1.974109,3223.343167,417.809167,1.972376,3223.754167,417.84955,1.971098,3225.921167,417.7606,1.969409,3225.547667,417.73595,1.968625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,03:00:00,15.124,3308.749833,417.903333,1.9731,3308.563167,417.9362,1.971718,3312.112333,417.880167,1.970201,3322.9845,417.842783,1.96917,3322.274667,417.811433,1.968244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,03:30:00,15.145,3454.345333,417.73595,1.972458,3460.6965,417.695617,1.970926,3465.927,417.593233,1.969237,3476.462833,417.527483,1.968154,3480.273667,417.49235,1.967354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,04:00:00,15.166,3431.928667,417.706067,1.975499,3430.098,417.66645,1.972667,3422.289667,417.567833,1.969678,3424.494,417.534933,1.96784,3422.737833,417.469233,1.966831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,04:30:00,15.187,3466.001833,417.633583,1.971479,3466.375667,417.6007,1.970164,3459.464,417.60595,1.968251,3458.9405,417.5058,1.966869,3459.4635,417.475167,1.966136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,05:00:00,15.208,3456.736167,417.62835,1.974019,3460.6965,417.614917,1.972114,3458.978,417.52,1.96917,3462.377833,417.439333,1.967459,3463.947,417.3967,1.966151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,05:30:00,15.229,3481.880167,417.697083,1.97251,3489.053333,417.65675,1.970582,3495.4795,417.602217,1.968662,3503.6615,417.5312,1.966846,3509.938167,417.502067,1.966204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,06:00:00,15.249,3515.51,417.446017,1.969182,3527.801833,417.423633,1.968174,3539.278,417.330217,1.966496,3551.1235,417.301467,1.965804,3555.190667,417.250067,1.965181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,06:30:00,15.27,3609.277,417.0923,1.967862,3616.755167,417.0676,1.966999,3622.063667,416.997767,1.96576,3625.956333,417.006817,1.964569,3631.968,416.959367,1.964283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,07:00:00,15.291,3547.970667,417.203867,1.968026,3549.652,417.154583,1.966823,3547.1865,417.127667,1.965471,3549.801833,417.06195,1.964754,3553.762167,417.09555,1.964298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,07:30:00,15.312,3467.085167,417.0926,1.967556,3469.065167,417.070933,1.966375,3467.458667,417.00445,1.965187,3466.786333,416.994717,1.964246,3471.606,416.966333,1.963573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,08:00:00,15.333,3658.6715,416.748883,1.966159,3668.983167,416.716,1.965097,3696.929167,416.7033,1.964044,3728.611167,416.6637,1.96314,3727.751667,416.609917,1.962639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,08:30:00,15.354,3691.922667,416.753383,1.966756,3701.1135,416.77875,1.964829,3703.616667,416.722,1.963118,3708.847333,416.655483,1.962385,3722.371833,416.630083,1.962012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,09:00:00,15.374,3667.6755,416.904317,1.968871,3676.1565,416.875917,1.967862,3687.850333,416.831833,1.966286,3694.836833,416.7982,1.965688,3709.444833,416.775767,1.964141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,09:30:00,15.395,3339.460667,417.268933,1.971995,3344.317667,417.2226,1.96991,3346.148333,417.142683,1.967795,3332.212667,417.076917,1.96521,3359.822167,417.061967,1.964784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,10:00:00,15.416,3277.1055,416.9424,1.968161,3274.565167,416.973067,1.967033,3267.4665,416.885633,1.965658,3286.707,416.835567,1.964433,3270.53,416.852,1.963917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,10:30:00,15.437,3368.788833,416.724983,1.966495,3361.802333,416.7048,1.965554,3346.634,416.742167,1.965232,3321.901,416.736183,1.964418,3330.381833,416.734683,1.964089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,11:00:00,15.458,3210.379,417.440817,1.968012,3204.139667,417.457233,1.967197,3193.118333,417.42435,1.966047,3191.810667,417.37055,1.964866,3184.8615,417.369833,1.964463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,11:30:00,15.479,3315.064,416.995483,1.966853,3317.118833,416.987233,1.966316,3326.160333,416.926733,1.965427,3338.078167,416.8662,1.964582,3334.1555,416.887867,1.964089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,12:00:00,15.499,3397.033667,417.002183,1.970919,3398.491,417.014917,1.968632,3401.778333,416.9596,1.966742,3401.927667,416.940917,1.965516,3407.494667,416.824367,1.964403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,12:30:00,15.52,3327.692167,417.013383,1.969491,3324.740333,416.949883,1.968072,3321.49,416.870683,1.966816,3317.118833,416.834067,1.965568,3321.565,416.830333,1.964903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,13:00:00,15.541,3279.832667,417.07615,1.973265,3283.195167,416.99995,1.969701,3282.447833,416.908783,1.966966,3277.6285,416.836317,1.965449,3279.758,416.808683,1.964941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,13:30:00,15.562,3262.273167,417.2585,1.974886,3253.082333,417.306317,1.974131,3243.144167,417.227083,1.972562,3235.448167,417.218117,1.971823,3233.3185,417.132967,1.969999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,14:00:00,15.583,3227.938667,417.135933,1.970649,3223.305833,417.080633,1.968991,3211.724,417.01565,1.967055,3209.146,416.928217,1.965897,3204.8495,416.928967,1.965538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,14:30:00,15.604,3162.856,418.143167,1.9859,3153.216833,418.220883,1.984787,3143.316333,418.120017,1.981103,3127.774167,418.1327,1.978906,3133.714333,417.942183,1.975499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,15:00:00,15.624,3144.250333,417.526733,1.972368,3146.641333,417.499817,1.970993,3141.0745,417.525233,1.970537,3135.395833,417.5185,1.969775,3137.786833,417.428083,1.968311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,15:30:00,15.645,3089.143,418.170867,1.981731,3088.2465,418.062483,1.978496,3087.051,417.908533,1.975357,3088.059667,417.809933,1.972458,3086.004667,417.723983,1.971083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,16:00:00,15.666,3099.267833,417.617883,1.974505,3092.617667,417.6276,1.972973,3083.987167,417.585017,1.970888,3079.279667,417.608933,1.969058,3078.943667,417.534967,1.968027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,16:30:00,15.687,2981.656,418.473467,1.974909,2982.7395,418.418917,1.973668,2978.144167,418.3457,1.971479,2971.2695,418.332983,1.970022,2977.322,418.281417,1.969267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,17:00:00,15.708,2937.1595,418.3651,1.981596,2936.972333,418.3524,1.979773,2936.188,418.23885,1.977374,2939.961333,418.08715,1.974169,2940.633833,418.008683,1.971741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,17:30:00,15.729,2986.6995,417.749417,1.973048,2984.159,417.67915,1.971838,2970.821,417.7098,1.970687,2959.688,417.694117,1.970059,2957.259333,417.581267,1.969245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,18:00:00,15.749,2905.477,417.478917,1.970463,2897.183167,417.499833,1.969663,2885.339833,417.48265,1.968976,2874.467667,417.441533,1.968266,2871.927167,417.431833,1.968139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,18:30:00,15.77,2892.2515,417.366083,1.969932,2884.4805,417.366833,1.969222,2873.234667,417.348133,1.968385,2868.265667,417.299583,1.968131,2865.314333,417.292117,1.967788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,19:00:00,15.791,2985.989833,417.351867,1.969731,2983.711,417.319,1.969095,2978.928667,417.31155,1.968191,2984.570167,417.289867,1.967982,2977.322167,417.274917,1.96769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,19:30:00,15.812,3201.449667,416.979783,1.969521,3208.324,416.9955,1.968871,3208.735167,416.97305,1.967982,3218.448833,416.96185,1.967302,3208.772667,416.938683,1.967347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,20:00:00,15.833,3332.436667,416.922267,1.968938,3326.0855,416.932683,1.96843,3324.292167,416.9058,1.967907,3317.455167,416.89835,1.967586,3318.015333,416.890117,1.967242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,20:30:00,15.854,3320.406333,416.936433,1.968707,3322.909667,416.940183,1.967952,3326.795,416.8864,1.967332,3327.7665,416.913267,1.9671,3326.459333,416.887133,1.966614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,21:00:00,15.874,3397.668833,416.875183,1.968908,3395.875667,416.835567,1.967997,3393.97,416.850533,1.967436,3389.001,416.829583,1.966734,3393.857833,416.804933,1.966525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,21:30:00,15.895,3334.753167,416.878167,1.968475,3332.025833,416.876667,1.968019,3328.215167,416.873667,1.967294,3326.085333,416.835583,1.966906,3324.143,416.812417,1.966637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,22:00:00,15.916,3448.218,416.878167,1.968595,3448.965167,416.836317,1.96781,3451.244333,416.780267,1.967093,3460.2855,416.813917,1.966652,3458.791167,416.79075,1.966345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,22:30:00,15.937,3546.476833,416.58075,1.968654,3549.577833,416.54415,1.967907,3542.815833,416.525483,1.967078,3547.859333,416.5135,1.966495,3548.009,416.497083,1.966263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,23:00:00,15.958,3554.771167,416.732467,1.971262,3555.182167,416.70855,1.96982,3556.190667,416.701067,1.968206,3555.555667,416.689083,1.967735,3561.2345,416.672667,1.966794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,23:30:00,15.979,3505.641667,417.132933,1.972734,3503.474833,417.1382,1.97192,3501.158167,417.118017,1.970366,3497.907667,417.114283,1.968617,3498.020167,417.076167,1.968445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,00:00:00,16,3559.590667,417.176283,1.969574,3560.188333,417.227833,1.968572,3566.278333,417.1135,1.967571,3565.8374,417.14952,1.966806,3574.385667,417.10455,1.966487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,00:30:00,16.02,3541.6575,417.25475,1.971771,3556.7885,417.218133,1.970007,3562.654167,417.17705,1.968423,3568.258333,417.1053,1.967414,3577.524,417.138917,1.966585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,01:00:00,16.041,3430.023333,417.15685,1.973362,3430.621167,417.151617,1.972264,3431.555,417.137417,1.970433,3429.575,417.1352,1.969372,3442.7635,417.058267,1.96784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,01:30:00,16.062,3361.242,417.667967,1.973056,3373.758,417.619383,1.9713,3391.878,417.623867,1.969917,3403.721333,417.56335,1.968684,3414.219833,417.513267,1.967907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,02:00:00,16.083,3359.897,417.814417,1.980012,3375.513667,417.814417,1.977599,3389.860667,417.671683,1.974953,3396.809667,417.635833,1.974027,3408.391333,417.52075,1.971352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,02:30:00,16.104,3378.4655,418.193983,1.97603,3384.592667,418.191767,1.974296,3392.064667,418.135733,1.972996,3394.418667,418.1589,1.972301,3402.862,418.0961,1.971359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,03:00:00,16.124,3404.169667,418.206717,1.981723,3412.6505,418.229117,1.980617,3421.692,418.1402,1.977905,3428.752833,418.1402,1.977912,3439.176667,417.995983,1.973003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,03:30:00,16.145,3406.486,419.164633,2.033969,3425.502667,418.870233,2.023366,3449.152167,418.565367,2.008294,3472.091667,418.303117,1.991079,3497.011333,417.9422,1.979362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,04:00:00,16.166,3368.0415,420.375883,2.063372,3377.0085,420.1375,2.04916,3399.238,419.524017,2.018494,3421.505167,419.065267,1.996406,3471.718167,418.467467,1.980505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,04:30:00,16.187,3391.952333,419.974617,2.019742,3397.295167,419.746717,2.010013,3398.603,419.5151,2.001031,3404.393833,419.302117,1.989337,3425.316,419.0391,1.983315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,05:00:00,16.208,3465.628333,419.544217,1.999455,3467.982,419.474733,1.99616,3475.0805,419.47175,1.992229,3496.039833,419.145233,1.983561,3485.840333,419.146733,1.980595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,05:30:00,16.229,3627.747667,418.5422,1.979524,3632.460833,418.4891,1.978601,3632.712,418.494483,1.977062,3619.020333,418.51045,1.975986,3628.5915,418.4268,1.974583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,06:00:00,16.249,3454.154833,419.3426,1.984206,3454.169333,419.378,1.983878,3453.963,419.384567,1.982574,3451.605833,419.396917,1.981764,3454.796667,419.309017,1.980735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,06:30:00,16.27,3358.644167,419.682233,1.986001,3356.927167,419.691383,1.985321,3354.875333,419.673067,1.984135,3345.4635,419.6533,1.983547,3349.235,419.662783,1.982492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,07:00:00,16.291,3302.435833,419.8655,1.987424,3305.761167,419.819917,1.986804,3303.369833,419.79975,1.985534,3305.499833,419.813933,1.984637,3305.7985,419.809467,1.983644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,07:30:00,16.312,3221.1015,420.00225,1.987559,3224.762833,420.00825,1.987036,3229.694667,419.964883,1.985781,3228.200167,419.940233,1.984712,3238.773167,419.917817,1.983539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,08:00:00,16.333,3147.500333,420.005983,1.989599,3157.737667,419.973883,1.988717,3168.982833,419.918567,1.986872,3178.323333,419.902133,1.98543,3187.850333,419.887167,1.984077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,08:30:00,16.354,3152.805833,420.194317,1.992169,3161.660333,420.168167,1.990645,3175.782833,420.1233,1.988792,3186.579833,420.117317,1.986954,3197.153167,420.070233,1.985228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,09:00:00,16.374,3164.0515,420.345233,1.990854,3175.820167,420.301917,1.989793,3181.909833,420.227167,1.987783,3189.979833,420.19505,1.986296,3195.995167,420.150217,1.984473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,09:30:00,16.395,3190.727,420.301167,1.992401,3194.874333,420.256317,1.992072,3197.34,420.213,1.98936,3198.871667,420.174117,1.987678,3204.5505,420.171133,1.98593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,10:00:00,16.416,2879.623667,420.59405,1.997736,2883.695667,420.535767,1.996653,2922.887667,420.482733,1.9927,2947.6575,420.384117,1.987671,3027.310667,420.291433,1.984973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,10:30:00,16.437,2650.303,421.766433,2.023747,2619.8165,421.637917,2.01543,2661.324,421.219483,2.00012,2697.452167,421.056617,1.991318,2734.065833,420.95645,1.98998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,11:00:00,16.458,2149.742333,427.722517,2.139588,2126.578667,427.644783,2.122984,2186.692,426.473883,2.069275,2242.995,425.522683,2.021908,2341.964,423.898983,1.995465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,11:30:00,16.479,1927.408167,429.812467,2.113921,1923.148833,429.1721,2.083942,1991.481833,427.94295,2.052828,2079.9525,426.2079,2.017926,2079.616,425.0026,2.003751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,12:00:00,16.499,1671.448833,435.420317,2.218524,1651.162,434.547583,2.17508,1720.354333,432.25885,2.087992,1803.146,429.813967,2.03689,1785.773167,427.673217,2.005335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,12:30:00,16.52,1490.323667,434.117917,2.131451,1500.822167,433.195867,2.100426,1545.655,431.6775,2.062595,1587.686,430.2055,2.03491,1585.407,428.548933,2.008093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,13:00:00,16.541,1365.276833,434.082033,2.292184,1369.909667,433.192133,2.239984,1413.659333,432.016017,2.159456,1451.767167,430.156933,2.078189,1438.9525,428.250033,2.028992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,13:30:00,16.562,1236.568833,437.72175,2.32081,1221.661833,437.3063,2.293059,1268.4375,435.115467,2.179683,1328.215,432.2484,2.074124,1302.323833,429.527017,2.020563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,14:00:00,16.583,1117.201,439.542,2.377584,1133.901167,437.8174,2.294,1175.222167,434.837517,2.148031,1204.887,432.766217,2.074774,1181.3495,431.666333,2.042696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,14:30:00,16.604,1085.0705,437.2525,2.313734,1117.9855,435.949383,2.245999,1146.230333,434.049217,2.160764,1175.894833,432.467317,2.100471,1136.666,431.427967,2.056916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,15:00:00,16.624,1038.182667,439.902133,2.3906,1054.808333,439.015183,2.329052,1092.019833,436.606167,2.216925,1116.341667,434.261417,2.122947,1084.099167,432.801333,2.069558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,15:30:00,16.645,1003.5493,441.178383,2.455877,1027.012,439.365617,2.359718,1064.6345,435.841017,2.190309,1078.644667,433.657633,2.092566,1058.2455,432.5002,2.054801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,16:00:00,16.666,989.538967,440.304167,2.396675,1012.590667,438.268733,2.287783,1041.508,435.7364,2.154136,1051.296333,433.860867,2.072226,1043.7495,432.307433,2.050363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,16:30:00,16.687,968.093883,445.031017,2.460054,984.68205,443.1996,2.381155,1011.88085,440.374383,2.276963,1022.080333,439.026383,2.220436,1026.936917,436.355833,2.130591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,17:00:00,16.708,991.0335,448.589267,2.63107,1002.7275,445.9972,2.479713,1020.623267,440.4521,2.238781,1023.686833,436.09435,2.110932,1024.172667,434.102983,2.08117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,17:30:00,16.729,959.052583,449.160133,2.501427,975.6034,445.679617,2.367676,990.099433,440.587317,2.205425,997.94525,435.941117,2.081238,1002.578067,433.721917,2.040798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,18:00:00,16.749,975.155083,448.675183,2.626511,1004.184317,444.23675,2.419786,1008.593017,441.235183,2.290092,1007.360067,437.789,2.149802,1018.643167,434.419817,2.057349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,18:30:00,16.77,1024.433967,451.908417,2.727961,1052.305167,449.70115,2.637481,1057.162167,444.039483,2.40609,1049.278833,439.64435,2.197564,1069.976833,435.924683,2.082784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,19:00:00,16.791,1070.387833,446.337167,2.480811,1092.281333,444.899517,2.415326,1100.724833,440.912383,2.273384,1095.494167,437.4012,2.168946,1124.523833,434.845717,2.099485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,19:30:00,16.812,1193.566667,443.343083,2.399716,1239.296,442.5458,2.367877,1230.815333,441.41675,2.334492,1201.374833,439.739233,2.278084,1257.6775,435.915767,2.164111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,20:00:00,16.833,1379.885,438.341933,2.264366,1405.664,438.270967,2.262228,1402.936667,437.863717,2.254913,1366.509667,437.290633,2.241,1426.810333,435.55035,2.191079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,20:30:00,16.854,1472.913333,438.321017,2.235956,1497.422167,438.00645,2.228305,1499.140833,437.32575,2.213592,1472.801167,436.24525,2.189703,1525.704333,434.664167,2.161601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,21:00:00,16.874,1549.876667,436.671167,2.298095,1563.326667,436.00615,2.268527,1573.4515,434.5842,2.209266,1566.689333,432.825983,2.140328,1595.531667,431.303167,2.091549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,21:30:00,16.895,1512.7775,437.144133,2.30065,1526.19,435.769283,2.253725,1540.835333,434.330167,2.211164,1569.7155,432.939583,2.155645,1563.1025,431.4317,2.111178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,22:00:00,16.916,1486.400667,438.556417,2.419629,1507.658833,437.469933,2.368475,1522.416667,435.39865,2.270007,1542.852833,433.6173,2.201106,1547.2615,431.933817,2.140103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,22:30:00,16.937,1453.000167,441.02745,2.393357,1468.691833,439.678,2.327849,1483.860333,437.25025,2.241426,1509.938,434.548333,2.151902,1511.4325,432.036933,2.085579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,23:00:00,16.958,1540.125833,437.543917,2.290854,1578.233667,437.3332,2.287731,1575.7305,436.030067,2.244549,1563.1025,433.73535,2.164881,1598.334,432.444167,2.121976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,23:30:00,16.979,1634.162833,436.81765,2.27201,1657.812167,436.11,2.249025,1663.266667,435.143867,2.22143,1649.481,433.837717,2.181619,1691.1755,431.386083,2.105656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,00:00:00,17,1772.958333,434.48405,2.236681,1789.584,434.2644,2.227505,1793.8805,434.049217,2.218554,1765.8822,433.7306,2.205434,1824.7405,432.705717,2.170844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,00:30:00,17.02,1879.885,432.1206,2.152589,1899.312667,431.826217,2.145954,1906.037833,431.492233,2.136457,1891.168,431.061083,2.123112,1935.478,430.337017,2.103923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,01:00:00,17.041,1912.912,430.923583,2.161138,1927.482667,430.357183,2.14431,1934.543833,429.645083,2.121169,1960.546833,429.221417,2.109266,1960.621833,428.8807,2.096556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,01:30:00,17.062,1815.661667,435.012367,2.288755,1827.617333,433.789917,2.249593,1844.167833,432.314917,2.190608,1903.347667,431.280767,2.142816,1868.078833,429.611467,2.08318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,02:00:00,17.083,1736.27,438.552667,2.363939,1742.583833,437.354117,2.29338,1761.638,435.382233,2.209191,1811.439833,433.685283,2.162228,1793.843167,431.0536,2.081566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,02:30:00,17.104,1746.133167,435.376267,2.23967,1783.0085,433.973717,2.185116,1790.667333,432.310433,2.124957,1803.370167,430.871283,2.091422,1823.694167,429.522533,2.05306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,03:00:00,17.124,1834.940167,433.659133,2.19326,1863.147333,433.07255,2.173698,1871.179833,432.13855,2.148106,1871.404167,430.867517,2.113951,1897.2205,429.788567,2.083315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,03:30:00,17.145,1809.1235,435.798433,2.304162,1807.591667,434.933167,2.264612,1830.8675,433.09575,2.194934,1866.883333,431.628933,2.146148,1857.02,429.95445,2.097049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,04:00:00,17.166,1748.113333,437.208433,2.387185,1768.886167,436.402167,2.34449,1787.491667,434.16875,2.240477,1817.081333,433.201833,2.188986,1815.998167,431.664817,2.130905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,04:30:00,17.187,1725.51,434.603633,2.20544,1745.7595,433.877333,2.183868,1752.521833,432.824517,2.143084,1788.7995,431.930817,2.108324,1769.558667,431.227717,2.087485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,05:00:00,17.208,1606.851833,440.72855,2.418217,1624.411667,439.288667,2.339513,1645.632667,436.148133,2.217829,1689.531333,433.534333,2.121408,1666.928167,430.7876,2.056983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,05:30:00,17.229,1521.52,440.405767,2.262482,1542.217833,438.968117,2.217806,1558.4325,436.471683,2.141971,1595.980167,433.96925,2.084182,1580.437833,432.624233,2.056333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,06:00:00,17.249,1454.345333,438.6296,2.233274,1503.213,437.281633,2.201472,1511.283167,435.46215,2.156041,1537.846667,434.4512,2.130195,1529.739333,432.41875,2.088486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,06:30:00,17.27,1365.501,442.817767,2.413233,1364.193333,441.679783,2.364081,1394.493167,439.669,2.266353,1440.820333,436.080133,2.142196,1414.8545,434.306983,2.088829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,07:00:00,17.291,1302.585333,439.410467,2.288874,1330.643333,438.568333,2.238952,1348.8005,436.931233,2.177509,1367.929333,435.026533,2.126863,1366.696833,433.452167,2.095569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,07:30:00,17.312,1230.030833,444.938383,2.430599,1248.711167,442.486017,2.336195,1267.6155,438.360617,2.206971,1294.179167,435.6288,2.131413,1287.230333,432.849917,2.078443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,08:00:00,17.333,1174.661833,445.227567,2.442988,1174.475,444.332367,2.40485,1205.634167,440.041117,2.25025,1233.019667,435.746867,2.136726,1224.650833,433.631517,2.092543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,08:30:00,17.354,1063.887167,442.311917,2.393417,1078.532333,440.4797,2.315998,1088.433167,438.212683,2.233871,1132.481667,435.917233,2.154607,1109.990333,433.46115,2.082134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,09:00:00,17.374,1015.878267,439.501633,2.272114,1033.288333,437.434817,2.185639,1051.333667,435.984467,2.129202,1071.770167,434.281567,2.075858,1071.882333,432.236433,2.035201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,09:30:00,17.395,961.518383,446.194433,2.45445,978.144,443.9356,2.373175,992.714667,440.36765,2.247471,1012.030233,435.57425,2.114414,1011.133483,432.708667,2.052238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,10:00:00,17.416,930.471533,448.27245,2.560189,941.081983,444.25395,2.407689,950.534283,439.076433,2.231316,969.737783,434.934633,2.109602,971.9047,432.7834,2.057992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,10:30:00,17.437,960.733817,442.589117,2.413831,972.39045,440.53355,2.322955,984.981033,437.4438,2.203094,986.662233,436.159317,2.162221,1006.4262,433.8026,2.079534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,11:00:00,17.458,939.662317,444.319667,2.456744,932.526383,442.377667,2.35176,955.241767,438.8336,2.204334,969.2521,435.674383,2.105059,969.401533,433.44245,2.057028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,11:30:00,17.479,917.357883,444.852433,2.392042,918.5908,441.948017,2.293335,940.596283,437.41315,2.139633,950.609017,434.949567,2.077666,967.907083,433.33335,2.043503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,12:00:00,17.499,930.023183,447.325,2.521542,917.283167,445.289583,2.435127,948.853067,441.5191,2.293432,949.787083,438.197717,2.171867,972.0541,435.029533,2.091983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,12:30:00,17.52,978.44285,442.879783,2.368834,961.854617,442.120617,2.336113,992.86405,440.658333,2.273138,980.124067,438.121533,2.187918,1007.84585,435.53095,2.116536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,13:00:00,17.541,997.4967,442.385133,2.415924,968.99055,441.32035,2.362355,1007.621783,438.619917,2.226175,1007.2855,436.8871,2.17198,1027.198833,434.277833,2.102757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,13:30:00,17.562,975.491333,440.026917,2.259524,980.684483,438.916583,2.222372,1002.054817,437.10005,2.169319,1006.8369,435.034033,2.115094,1024.695333,433.5777,2.087021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,14:00:00,17.583,958.2306,442.4636,2.373197,958.604233,441.6708,2.321968,974.66945,439.598033,2.236375,987.409433,437.664233,2.175544,994.91905,435.306,2.115647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,14:30:00,17.604,937.868967,445.564533,2.459568,958.081183,444.1792,2.395786,963.124917,441.58265,2.290002,973.100217,438.8015,2.20863,982.77675,435.710233,2.11611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,15:00:00,17.624,1009.937983,441.569183,2.316394,1038.407017,441.156717,2.308234,1037.65965,440.11735,2.270792,1023.537267,437.706817,2.189315,1055.182167,435.08485,2.117769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,15:30:00,17.645,1159.792333,434.50425,2.158627,1208.959167,433.868383,2.141994,1207.0165,432.16095,2.107517,1165.844833,430.428933,2.071643,1238.25,429.634633,2.056602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,16:00:00,17.666,1175.1475,438.83885,2.27192,1176.1565,437.9631,2.235037,1194.650167,434.841983,2.145647,1209.220833,433.015767,2.110574,1211.238167,430.451333,2.056168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,16:30:00,17.687,1120.750333,437.0418,2.257312,1141.522833,436.3237,2.2316,1153.963833,434.7426,2.176388,1172.495167,433.17345,2.127341,1176.7915,431.67755,2.083838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,17:00:00,17.708,1093.551667,440.292933,2.303512,1114.7725,438.986783,2.261989,1121.011667,436.795967,2.189121,1140.813167,434.8263,2.139797,1147.612833,432.471817,2.086476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,17:30:00,17.729,1142.3825,437.498317,2.257192,1172.233333,436.6809,2.220661,1171.673,435.374767,2.165217,1168.572,434.47285,2.138362,1197.228,432.6362,2.083793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,18:00:00,17.749,1218.149667,440.31535,2.295539,1246.656333,439.6324,2.275282,1247.254,438.02665,2.230658,1231.7865,435.637033,2.168109,1273.817667,432.746033,2.107883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,18:30:00,17.77,1364.380333,433.6016,2.106037,1410.408833,433.379683,2.10467,1398.341167,432.978433,2.099731,1361.6155,431.820267,2.082792,1425.465333,430.9535,2.066555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,19:00:00,17.791,1475.528833,432.239433,2.118539,1484.906167,431.920383,2.107741,1497.758667,431.727583,2.100987,1484.0095,431.513883,2.095076,1513.7115,431.09545,2.084346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,19:30:00,17.812,1493.050667,431.764217,2.10015,1500.149333,431.549,2.093103,1517.7465,431.254633,2.082642,1517.746333,430.936283,2.072772,1531.233667,430.414717,2.058642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,20:00:00,17.833,1555.779833,431.37715,2.092977,1569.8275,431.434667,2.091407,1578.3455,431.401033,2.087245,1572.1065,431.613267,2.093552,1600.089833,430.530533,2.068894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,20:30:00,17.854,1585.9675,433.257133,2.12288,1603.228167,433.183917,2.117321,1610.550833,432.957517,2.108205,1608.757333,431.86285,2.086475,1630.576167,429.941,2.04499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,21:00:00,17.874,1679.967167,433.14355,2.097348,1686.58,433.051667,2.093335,1700.889333,432.750533,2.083382,1687.551333,432.410567,2.074079,1721.064,430.719567,2.048614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,21:30:00,17.895,1716.132333,431.9525,2.070545,1735.261333,431.1343,2.05983,1745.722167,430.159917,2.044019,1741.351,428.992767,2.030203,1768.325833,428.159633,2.018128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,22:00:00,17.916,1763.095,430.725567,2.155235,1751.5505,429.943217,2.11144,1777.9275,428.888917,2.05374,1792.498167,428.701333,2.044743,1789.284667,427.48415,2.024442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,22:30:00,17.937,1655.533167,434.5715,2.185661,1642.606333,433.744333,2.15229,1672.831333,431.61625,2.080393,1719.943333,429.424667,2.031585,1685.982333,427.531217,2.003303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,23:00:00,17.958,1470.559833,439.131017,2.282941,1433.946167,437.972083,2.227804,1477.135167,435.646,2.131921,1559.403833,434.069367,2.080415,1484.532667,432.2454,2.025809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,23:30:00,17.979,1332.9225,435.906017,2.177569,1349.137,434.278583,2.102593,1361.653,432.24915,2.031734,1411.977833,431.32185,2.009677,1381.566,430.695667,2.001241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,00:00:00,18,1231.114,440.284717,2.271561,1254.203,438.8964,2.220975,1267.503667,435.882867,2.117283,1301.5916,433.65078,2.058525,1286.557667,432.709433,2.038968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,00:30:00,18.02,1288.575167,441.112633,2.299821,1299.409833,440.086683,2.253262,1310.244333,438.415917,2.185317,1315.923333,437.2555,2.143929,1332.623667,434.482583,2.060457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,01:00:00,18.041,1284.951167,442.611533,2.263379,1279.646,441.962217,2.247351,1296.383667,440.3116,2.197497,1312.2245,436.80865,2.094665,1309.235667,435.076633,2.07523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,01:30:00,18.062,1284.428167,442.58985,2.293126,1321.676833,441.5931,2.243122,1317.716333,439.706367,2.176478,1316.2595,437.210667,2.111096,1343.234,435.033283,2.064022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,02:00:00,18.083,1422.663,436.45075,2.156751,1442.539167,436.624833,2.163618,1448.516833,436.697333,2.165105,1426.2125,436.255717,2.15167,1472.652,436.23855,2.152051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,02:30:00,18.104,1506.09,433.429,2.074685,1527.945833,433.125633,2.069611,1529.739167,432.693017,2.061616,1510.199667,432.44195,2.058635,1555.817167,431.981633,2.049234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,03:00:00,18.124,1607.8235,430.588833,2.044856,1623.1415,430.225683,2.040096,1633.901333,429.807233,2.036562,1615.743833,429.513567,2.032101,1657.363833,429.204233,2.027834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,03:30:00,18.145,1685.347,429.158667,2.050489,1682.956167,428.850067,2.046634,1698.535333,428.695367,2.044527,1694.762167,428.665467,2.042464,1724.762833,428.36735,2.039506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,04:00:00,18.166,1674.587167,426.421633,2.02362,1659.157167,426.343167,2.020766,1683.852833,426.116733,2.017015,1703.8035,425.784233,2.012262,1701.935333,425.860433,2.010424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,04:30:00,18.187,1681.2375,425.055683,2.002332,1690.577667,425.004867,2.001368,1702.719833,424.98695,2.000366,1710.603,424.976483,1.999081,1723.193833,424.956317,1.998267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,05:00:00,18.208,1743.032167,424.827,2.000575,1746.955,424.784433,2.000038,1760.890667,424.7852,1.999574,1758.649,424.766517,1.998827,1781.6635,424.752317,1.998476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,05:30:00,18.229,1764.851167,424.883817,2.001375,1754.464667,424.882317,2.000441,1773.892333,424.8248,1.999141,1786.6325,424.788183,1.997579,1793.394333,424.732883,1.997123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,06:00:00,18.249,1727.714333,424.535617,2.005769,1711.088667,424.51395,2.004738,1734.812667,424.454933,2.001958,1765.187167,424.428017,1.999268,1753.978833,424.344333,1.997027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,06:30:00,18.27,1701.188333,424.79265,2.008638,1698.610333,424.77175,2.006583,1714.787333,424.7284,2.004431,1738.362333,424.685067,2.002287,1738.100667,424.65815,2.001032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,07:00:00,18.291,1675.3345,424.699267,2.005582,1663.677667,424.6365,2.004842,1681.312333,424.579717,2.00216,1711.611833,424.530383,1.999559,1703.131,424.5102,1.998565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,07:30:00,18.312,1687.887667,424.859167,2.004835,1683.4045,424.895783,2.004372,1694.612667,424.889017,2.002989,1712.321667,424.883067,2.002451,1714.974167,424.8487,2.001711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,08:00:00,18.333,1707.689,425.2283,2.005537,1713.779,425.218567,2.004663,1720.391667,425.190933,2.003676,1733.804333,425.208133,2.002675,1750.056167,425.144617,2.001876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,08:30:00,18.354,1754.203167,425.33215,2.002354,1753.157,425.2918,2.002123,1764.439833,425.209617,2.000994,1775.386667,425.1162,2.000172,1791.750833,425.156567,1.999612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,09:00:00,18.374,1757.939167,424.925683,2.005223,1746.021,424.905483,2.004618,1757.901833,424.901767,2.003318,1782.373167,424.86815,2.002092,1785.698167,424.8532,2.001338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,09:30:00,18.395,1742.6585,425.162533,2.007151,1726.967167,425.223817,2.006441,1741.762167,425.183483,2.005485,1771.277167,425.1633,2.004551,1767.242,425.173767,2.003587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,10:00:00,18.416,1729.470333,425.309767,2.007921,1729.8065,425.313483,2.00677,1735.523,425.2582,2.005507,1760.069167,425.253717,2.003945,1768.549833,425.190217,2.003325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,10:30:00,18.437,1797.055833,425.29405,2.005985,1800.306333,425.2552,2.00603,1805.163333,425.25295,2.005522,1814.466,425.22085,2.004663,1846.746,425.2029,2.003803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,11:00:00,18.458,1859.560667,425.068367,2.010327,1838.937667,425.036267,2.008967,1854.666667,424.941383,2.008078,1874.094,424.91445,2.006501,1900.134833,424.863633,2.005507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,11:30:00,18.479,1864.454833,425.211867,2.008877,1835.052167,425.2126,2.008631,1839.834167,425.18275,2.007405,1882.089333,425.1872,2.006553,1886.348333,425.150583,2.005373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,12:00:00,18.499,1839.946333,425.570517,2.012367,1801.5765,425.53095,2.010984,1811.253333,425.518233,2.008705,1862.362833,425.492083,2.007091,1861.503333,425.452467,2.004924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,12:30:00,18.52,1819.734167,425.8522,2.015938,1795.934833,425.848483,2.014511,1802.6975,425.832783,2.012927,1843.084667,425.753567,2.010955,1857.693,425.717733,2.009415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,13:00:00,18.541,1862.587,425.7319,2.007704,1831.652167,425.730433,2.007734,1839.423333,425.726717,2.007906,1873.9445,425.6729,2.007727,1922.588667,425.64,2.007517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,13:30:00,18.562,1891.765667,425.838767,2.007495,1852.4995,425.8298,2.007704,1858.776167,425.796167,2.007405,1907.2705,425.720733,2.006815,1929.014667,425.711,2.006568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,14:00:00,18.583,1879.2125,425.8724,2.007555,1860.046167,425.855967,2.007196,1865.6505,425.817867,2.006665,1912.052667,425.8059,2.005462,1927.893833,425.770017,2.005395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,14:30:00,18.604,1882.164,425.997167,2.007465,1866.098833,426.000183,2.007099,1877.157667,425.947117,2.006531,1919.300667,425.899283,2.006232,1929.4255,425.894067,2.005335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,15:00:00,18.624,1885.003333,425.880617,2.008287,1883.4345,425.888067,2.007966,1901.815833,425.837267,2.007435,1934.8055,425.7887,2.007413,1954.756,425.785717,2.006591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,15:30:00,18.645,1916.311833,425.943383,2.008683,1909.624167,425.9471,2.008302,1934.133,425.9053,2.00819,1967.496167,425.87465,2.00813,1993.985,425.888833,2.007241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,16:00:00,18.666,1950.571833,426.04575,2.014205,1948.815833,426.059217,2.013502,1976.014333,425.935917,2.011709,2007.360167,425.9598,2.011268,2045.879167,425.971017,2.010999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,16:30:00,18.687,1972.353333,426.1048,2.014205,1971.7925,426.115983,2.013607,2004.296667,426.072667,2.012441,2041.769667,426.075633,2.01162,2074.946167,426.02035,2.010917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,17:00:00,18.708,1894.717333,426.390983,2.016902,1883.509,426.327467,2.015909,1899.611667,426.2886,2.014549,1953.0375,426.157833,2.012994,1959.463667,426.144417,2.011589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,17:30:00,18.729,1803.818333,426.818367,2.040753,1806.097333,426.65025,2.036577,1824.105167,426.493333,2.024053,1858.028833,426.32895,2.013002,1864.305667,426.276667,2.010005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,18:00:00,18.749,1667.114833,427.097083,2.031921,1675.521333,426.9865,2.028327,1684.263667,426.857983,2.020153,1704.2145,426.772783,2.014683,1734.775667,426.674917,2.010245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,18:30:00,18.77,1555.2195,428.4735,2.055676,1580.2885,427.83235,2.043951,1595.457,427.321233,2.030883,1608.495667,427.085883,2.022536,1603.452167,426.898333,2.015131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,19:00:00,18.791,1496.675167,430.7278,2.174812,1513.4125,430.189067,2.144579,1527.6845,429.231117,2.097758,1544.011,428.857517,2.076141,1561.832,427.997483,2.042532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,19:30:00,18.812,1510.834833,431.666317,2.203961,1526.638333,431.377883,2.189487,1537.809,430.582867,2.155892,1551.7075,429.896917,2.123881,1558.581833,428.986783,2.080991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,20:00:00,18.833,1614.100167,430.361683,2.112845,1609.467333,430.269767,2.108518,1620.339333,429.86775,2.095726,1624.112833,429.547967,2.080722,1649.891667,429.039117,2.063708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,20:30:00,18.854,1674.624667,429.361133,2.06119,1697.937833,429.131767,2.055018,1711.836167,428.9061,2.049003,1693.641167,428.788783,2.044191,1744.7135,428.685683,2.041172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,21:00:00,18.874,1743.630167,428.198467,2.029949,1753.68,428.186517,2.029911,1782.1115,428.3031,2.031735,1803.668833,428.2986,2.031884,1844.690833,428.247033,2.030539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,21:30:00,18.895,1768.9605,428.564617,2.030853,1775.2745,428.5108,2.0295,1798.400833,428.455517,2.028633,1847.754667,428.408433,2.027057,1912.052833,428.371083,2.027401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,22:00:00,18.916,1777.6285,427.661233,2.015086,1786.445667,427.626133,2.014063,1795.599,427.5701,2.013383,1831.9135,427.467717,2.012269,1862.811,427.44305,2.011358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,22:30:00,18.937,1666.5175,428.191,2.031264,1677.501333,428.097583,2.024599,1693.155667,427.89135,2.015804,1710.08,427.744167,2.009744,1738.212667,427.665717,2.006239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,23:00:00,18.958,1490.547833,429.644367,2.095831,1527.497833,429.048067,2.07857,1545.542833,428.1783,2.0538,1557.909167,427.716517,2.02879,1551.371333,427.507317,2.015221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,23:30:00,18.979,1565.045167,429.696667,2.072854,1588.096833,429.20425,2.062139,1605.096167,428.609433,2.051267,1612.045333,428.40545,2.0491,1625.2335,427.972067,2.038295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,00:00:00,19,1656.952833,429.39405,2.080012,1656.056333,429.366383,2.078742,1674.8115,429.2005,2.07576,1674.6245,429.024167,2.065965,1697.601333,428.983083,2.067661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,00:30:00,19.02,1680.228833,428.21045,2.023403,1659.0825,428.227617,2.023187,1665.5085,428.1118,2.018628,1690.540333,428.001233,2.014317,1712.246833,427.972067,2.010745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,01:00:00,19.041,1495.927833,429.985067,2.092289,1519.801333,429.354433,2.070552,1543.151667,428.859017,2.04165,1547.1495,428.6782,2.027251,1557.1995,428.444333,2.019196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,01:30:00,19.062,1382.089167,430.67475,2.098782,1421.019333,430.049333,2.070164,1442.315,429.610733,2.043473,1457.8195,429.32305,2.032138,1447.881667,429.1168,2.025727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,02:00:00,19.083,1457.333833,433.233967,2.159374,1477.621,433.007583,2.152231,1483.449333,431.7074,2.101315,1489.389667,430.81075,2.066084,1504.782167,430.053817,2.050587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,02:30:00,19.104,1524.172667,431.8688,2.096458,1521.781667,431.756733,2.089733,1536.8005,431.57815,2.082037,1540.985,431.141033,2.069103,1557.8345,430.9871,2.061048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,03:00:00,19.124,1475.3045,432.508417,2.100463,1472.315833,431.741783,2.074819,1486.213833,431.092467,2.050564,1496.151833,430.665783,2.040649,1494.395833,430.209233,2.032362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,03:30:00,19.145,1301.501667,436.539667,2.229642,1311.5145,436.140633,2.199903,1339.909,435.190183,2.125936,1332.959667,434.729883,2.093768,1339.61,434.122433,2.070537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,04:00:00,19.166,1156.355167,439.1766,2.319742,1179.780167,438.579583,2.277763,1208.025,436.930467,2.188396,1217.44,435.566783,2.118374,1203.130667,434.791917,2.076829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,04:30:00,19.187,1091.160333,440.530533,2.231032,1112.1575,439.270733,2.177651,1128.521167,438.422633,2.147471,1139.355833,437.05525,2.103565,1132.294667,435.4577,2.068512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,05:00:00,19.208,1040.125667,441.172417,2.260585,1048.046,440.27575,2.206942,1066.315333,438.873967,2.149399,1074.236,437.557367,2.112195,1070.761333,436.388717,2.082732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,05:30:00,19.229,1042.367,439.4082,2.170806,1042.367,439.4082,2.170799,1042.367,439.4082,2.170806,1042.367,439.4082,2.170814,1042.367,439.4082,2.170814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,06:00:00,19.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2019,06:30:00,19.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2019,07:00:00,19.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2019,07:30:00,19.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2019,08:00:00,19.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2019,08:30:00,19.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2019,09:00:00,19.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2019,09:30:00,19.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2019,10:00:00,19.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2019,10:30:00,19.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2019,11:00:00,19.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2019,11:30:00,19.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2019,12:00:00,19.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2019,12:30:00,19.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2019,13:00:00,19.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2019,13:30:00,19.562,711.5744,445.0811,2.412419,710.117333,444.063383,2.358096,729.769133,440.7816,2.223216,727.340683,439.099633,2.170081,743.256367,436.90355,2.111067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,14:00:00,19.583,732.0108,447.215167,2.428648,730.553683,445.906033,2.36329,742.285,443.407317,2.260943,738.51155,440.5507,2.160921,757.528217,437.069433,2.06178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,14:30:00,19.604,773.18245,441.386117,2.245095,783.269833,441.12905,2.240836,783.195133,440.068017,2.206382,778.823917,439.007717,2.169887,795.486867,436.941667,2.114623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,15:00:00,19.624,798.924017,441.64615,2.22681,797.57905,441.058833,2.206426,807.1434,440.315333,2.180401,804.939133,439.772883,2.162198,814.802383,438.349433,2.123829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,15:30:00,19.645,802.17445,443.41705,2.299081,802.809583,442.116133,2.259703,812.2245,440.6344,2.209766,814.65295,439.57785,2.17529,813.42005,438.412933,2.136203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,16:00:00,19.666,928.043017,433.044183,2.07848,1000.784367,432.2469,2.058365,980.2361,431.6297,2.042218,953.97145,430.718833,2.025264,1020.287,430.43415,2.01676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,16:30:00,19.687,1145.5095,429.713117,2.003064,1185.745333,429.72875,2.001872,1190.3005,429.6962,2.000485,1154.617,429.70705,1.999546,1203.3745,429.640833,1.99936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,17:00:00,19.708,1189.198,429.6409,2.0007,1208.4015,429.58775,1.999721,1212.1,429.50995,1.998756,1212.921,429.279633,1.997694,1221.888,429.3821,1.997291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,17:30:00,19.729,1271.464,426.725117,2.001854,1327.0945,426.54955,2.000024,1328.738167,426.39335,1.997385,1310.655833,426.254367,1.9969,1364.3805,426.19685,1.995121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,18:00:00,19.749,1435.553167,424.823467,1.988471,1502.0555,424.69495,1.987104,1502.877333,424.554467,1.985707,1467.123,424.301167,1.984564,1540.2755,424.279467,1.984324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,18:30:00,19.77,1385.639167,426.581667,1.991542,1344.317833,426.715417,1.99143,1394.419,426.661617,1.989958,1407.383,426.777433,1.989316,1344.953167,426.400067,1.988195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,19:00:00,19.791,1271.613667,426.835717,1.998155,1297.392833,426.628717,1.995614,1318.8005,426.230467,1.99208,1332.026167,425.97495,1.989869,1325.562833,425.64315,1.987619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,19:30:00,19.812,1313.682,424.603783,1.990534,1378.578,424.405767,1.987253,1379.960333,424.189083,1.984623,1385.6015,423.738483,1.98212,1409.139167,423.571133,1.980416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,20:00:00,19.833,1583.576833,421.770317,1.979363,1697.303333,421.713533,1.977913,1694.501333,421.667217,1.976546,1631.436167,421.636567,1.975821,1751.850167,421.508783,1.975037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,20:30:00,19.854,2017.4485,420.549367,1.977906,2093.291,420.57105,1.977741,2103.863833,420.606917,1.976202,1988.979333,420.66595,1.974812,2105.806667,420.4403,1.973938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,21:00:00,19.874,1723.979,424.86455,1.997199,1663.006,424.869067,1.996975,1722.895333,424.895183,1.99474,1794.6655,424.952733,1.994135,1692.633,424.8989,1.991206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,21:30:00,19.895,1621.5355,425.365933,2.007817,1618.359833,425.1709,2.002414,1648.809,425.039433,1.996228,1679.033667,424.816,1.992006,1650.041667,424.76145,1.989218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,22:00:00,19.916,1671.711167,424.943017,2.010918,1712.546333,424.768167,2.003281,1710.528833,424.682233,2.000569,1717.664667,424.415467,1.996713,1735.261833,424.20775,1.991528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,22:30:00,19.937,1892.215,423.789283,2.021408,1962.191667,423.552433,2.012562,1950.348167,423.382083,2.002317,1919.899,423.213967,1.994023,1989.240833,422.9016,1.988688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,23:00:00,19.958,1794.852333,425.99585,2.010866,1698.909667,426.095217,2.010208,1792.834833,426.0078,2.003244,1815.251333,425.964467,1.99557,1755.361833,425.758217,1.991983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,23:30:00,19.979,1438.504667,427.961017,2.050079,1406.5985,427.755533,2.041367,1464.993333,427.381933,2.022253,1524.2105,427.213817,2.010978,1465.255,426.854383,1.998043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,00:00:00,20,1391.467333,427.838467,2.044363,1415.9015,427.369967,2.032804,1437.607833,426.9545,2.020415,1457.3868,426.62558,2.010286,1459.875167,426.4733,2.010081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,00:30:00,20.02,1476.239,427.55525,2.049153,1522.641333,427.359533,2.042943,1516.700833,427.145833,2.032886,1518.494167,426.997867,2.025556,1545.057667,426.642183,2.014871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,01:00:00,20.041,1664.911167,426.378433,2.031212,1715.161833,426.175167,2.02643,1704.588667,425.889,2.020489,1685.198333,425.433967,2.009692,1735.075167,425.098417,2.00367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,01:30:00,20.062,1741.202167,426.306683,2.063731,1721.662667,426.054117,2.051252,1763.319833,425.7179,2.037011,1759.994667,425.37715,2.021633,1769.559167,424.989333,2.005112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,02:00:00,20.083,1624.561667,427.65615,2.086177,1607.487833,427.20035,2.063387,1648.099167,426.663867,2.04449,1676.493,426.284283,2.032781,1656.4305,425.457117,2.006905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,02:30:00,20.104,1606.852667,428.282317,2.09811,1604.3865,427.858667,2.079751,1633.192,427.0188,2.054832,1656.916167,426.265567,2.036592,1654.599833,425.824733,2.022059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,03:00:00,20.124,1667.863,424.753967,2.022163,1691.362833,424.520833,2.015663,1721.513,424.15245,2.006913,1727.005167,423.771367,1.99879,1748.487667,423.40375,1.992999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,03:30:00,20.145,1441.306667,425.064817,2.032199,1437.682333,424.51485,2.015648,1488.269333,424.013467,2.000703,1541.545667,423.708617,1.99347,1488.007833,423.0204,1.980491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,04:00:00,20.166,1292.311667,424.83615,2.022873,1352.798833,424.3505,2.006569,1353.5835,423.938733,1.992999,1401.256,423.770633,1.989794,1389.8235,423.4837,1.983121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,04:30:00,20.187,1288.986333,425.420483,2.036338,1337.256833,424.960933,2.010103,1362.886333,424.489417,1.988389,1385.415,424.319083,1.981649,1384.779667,424.135267,1.979527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,05:00:00,20.208,1110.327017,427.381933,2.102474,1065.64335,426.902217,2.077233,1137.152,426.035433,2.04183,1183.965167,425.298683,2.017576,1129.343833,424.6486,1.996526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,05:30:00,20.229,1063.065433,426.9971,2.056401,1139.28175,426.3575,2.039469,1143.652833,425.191083,2.007869,1157.551,424.5029,1.997004,1202.720333,423.787817,1.984556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,06:00:00,20.249,1102.481167,426.32385,2.046418,1154.823667,426.053367,2.041106,1171.3745,425.41225,2.022081,1189.121167,424.5963,2.006091,1203.915833,424.29665,1.99888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,06:30:00,20.27,1219.271167,424.46105,2.016634,1293.395,424.24585,2.007249,1303.519833,424.06055,1.997177,1301.9135,423.973883,1.993268,1344.878333,423.781083,1.986469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,07:00:00,20.291,1051.521,427.646433,2.088793,1064.597333,426.500933,2.052859,1087.611667,424.93105,2.01576,1122.8055,424.198783,2.004506,1104.423833,423.630167,1.998013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,07:30:00,20.312,962.153883,428.5887,2.108878,985.205383,427.747317,2.087634,1002.279417,426.0504,2.037668,1027.722133,424.880983,2.011814,1020.28745,423.716067,1.992731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,08:00:00,20.333,907.270783,429.329933,2.145222,926.735783,428.380967,2.107667,935.179317,427.006817,2.073019,956.5124,426.14305,2.049549,952.81365,425.04685,2.022784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,08:30:00,20.354,833.8567,432.039317,2.209767,840.619033,431.291367,2.188397,859.85985,430.10255,2.142331,880.707217,428.301033,2.085826,872.56255,426.892483,2.052732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,09:00:00,20.374,791.63895,435.454867,2.290392,790.256583,433.952217,2.227386,809.273283,429.956833,2.09628,823.69455,428.386183,2.058411,825.15165,427.016533,2.024741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,09:30:00,20.395,764.5897,434.360933,2.280035,779.347217,432.569833,2.203416,788.201733,430.0719,2.117568,794.104733,428.593167,2.070665,804.491067,426.709433,2.025758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,10:00:00,20.416,751.550783,433.858067,2.245626,759.508633,432.7006,2.201742,768.363117,430.899817,2.114646,774.154067,429.285083,2.073392,783.793167,427.472317,2.027805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,10:30:00,20.437,735.70975,434.205517,2.287007,744.863167,432.973367,2.225227,753.4188,430.870683,2.139267,754.6891,428.642467,2.061796,769.22245,427.484283,2.041113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,11:00:00,20.458,737.9888,433.230383,2.216156,745.610417,432.0782,2.167333,754.8385,430.257967,2.095398,755.473667,428.8263,2.052829,777.404433,426.958983,2.017292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,11:30:00,20.479,755.772533,434.023967,2.218868,753.306733,433.548683,2.190975,773.929917,431.153133,2.124151,765.038,429.060933,2.077031,789.770917,427.419267,2.039783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,12:00:00,20.499,749.159683,435.539283,2.287463,742.285267,434.524567,2.247793,768.886217,431.991533,2.160638,764.2908,429.227567,2.084534,791.937817,428.245733,2.062087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,12:30:00,20.52,738.0635,435.947283,2.229561,723.978467,434.811517,2.185871,750.69145,432.265,2.113025,749.1597,429.86345,2.057626,767.130267,428.4213,2.03045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,13:00:00,20.541,796.9068,431.7487,2.177151,819.622233,430.059983,2.128343,823.059433,428.7329,2.091819,815.960883,427.840733,2.067251,861.578467,426.429983,2.039925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,13:30:00,20.562,879.922667,428.821067,2.121528,907.569667,428.3227,2.104776,914.07045,427.138333,2.063096,903.53465,425.436167,2.029284,959.986933,424.6008,2.012397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,14:00:00,20.583,1097.175733,424.521583,2.016925,1192.1098,423.939483,2.004327,1191.661617,423.51285,1.993911,1179.743467,423.237867,1.987029,1295.487333,422.899383,1.980969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,14:30:00,20.604,1614.025667,421.9093,1.979632,1679.220667,421.841317,1.978802,1679.183167,421.834583,1.977906,1608.3095,421.781533,1.977398,1716.693667,421.76285,1.976479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,15:00:00,20.624,1815.475333,421.336933,1.979856,1856.4605,421.273417,1.978862,1848.9885,421.251767,1.977756,1823.022333,421.147117,1.977233,1871.292667,421.1479,1.976605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,15:30:00,20.645,1946.1265,420.844517,1.980551,1991.295833,420.762333,1.979512,1987.1485,420.743633,1.978414,1971.531833,420.658467,1.978227,2009.3035,420.671933,1.977263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,16:00:00,20.666,2054.510333,421.0672,1.983054,2083.689167,421.06495,1.982636,2089.368,421.045517,1.98153,2074.274167,421.153867,1.981074,2097.886333,421.070933,1.979691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,16:30:00,20.687,2068.259167,421.3519,1.983801,2109.654833,421.2129,1.98218,2114.4745,421.085133,1.979901,2117.874,421.042533,1.979072,2142.196,420.98125,1.978242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,17:00:00,20.708,2107.2265,422.497383,1.98147,2066.801833,422.4854,1.980805,2126.392667,422.495883,1.979729,2111.410833,422.590033,1.979258,2098.5585,422.403967,1.978317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,17:30:00,20.729,2002.690667,422.9158,1.99013,2025.705,422.817183,1.987933,2038.818667,422.643067,1.984668,2064.9715,422.483933,1.983353,2060.637333,422.386033,1.981089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,18:00:00,20.749,1843.869833,423.381317,2.003401,1735.9715,423.328233,1.99891,1854.181333,423.165383,1.993321,1873.160833,423.065267,1.986999,1813.346,422.998767,1.985378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,18:30:00,20.77,1515.691833,423.819217,2.003909,1522.454333,423.671267,2.000546,1549.503667,423.556933,1.997535,1605.731833,423.45755,1.994277,1563.589,423.39775,1.991797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,19:00:00,20.791,1496.152333,423.78185,2.004058,1469.514167,423.742983,2.002766,1514.982167,423.693683,1.999142,1526.265167,423.604,1.994255,1506.389333,423.586833,1.991348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,19:30:00,20.812,1468.356,423.887183,1.998342,1485.654333,423.846833,1.997759,1496.712833,423.770633,1.996026,1504.969667,423.745233,1.993642,1508.182833,423.702633,1.993119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,20:00:00,20.833,1485.878167,423.293167,1.991617,1471.8305,423.3081,1.991109,1502.018167,423.302883,1.990482,1505.567333,423.234133,1.989951,1502.429,423.291667,1.989338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,20:30:00,20.854,1427.333667,423.064517,1.997102,1396.174667,423.018917,1.995338,1436.374833,422.9741,1.992701,1447.994333,422.915083,1.991602,1430.0235,422.91285,1.989749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,21:00:00,20.874,1318.949833,423.59875,2.015573,1307.256,423.448583,2.009707,1337.032667,423.240867,2.003438,1362.325833,422.980067,1.992484,1341.814833,422.9345,1.988314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,21:30:00,20.895,1334.305167,423.09365,1.990735,1352.5,423.073483,1.989891,1358.216333,423.072733,1.988972,1365.688333,423.073483,1.988583,1371.180333,423.057033,1.987492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,22:00:00,20.916,1441.941667,423.1056,1.988591,1465.703333,423.098117,1.988202,1470.448167,423.054067,1.986775,1451.281833,422.98605,1.985512,1485.392667,423.023417,1.98537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,22:30:00,20.937,1546.888333,423.30435,1.991146,1565.4195,423.3283,1.991363,1576.814333,423.287933,1.991079,1551.184833,423.329017,1.991744,1597.3255,423.281933,1.991146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,23:00:00,20.958,1637.525833,423.2371,1.993463,1618.210167,423.200517,1.992835,1654.114167,423.106367,1.992028,1625.495667,423.065233,1.99072,1647.650833,423.0929,1.990683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,23:30:00,20.979,1544.497333,422.96215,1.988628,1536.4275,422.974833,1.988673,1565.494167,422.954667,1.988105,1580.587833,422.99125,1.987448,1566.913833,422.983067,1.987134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,00:00:00,21,1620.825667,423.3709,1.990467,1630.128333,423.398533,1.990526,1642.532333,423.332767,1.989712,1624.8382,423.3259,1.989331,1658.148833,423.33725,1.989338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,00:30:00,21.02,1623.9265,423.283433,2.005007,1592.169667,423.258783,2.00355,1629.605167,423.1848,2.00086,1636.106167,423.109333,1.99953,1627.4385,423.139233,1.997027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,01:00:00,21.041,1617.463167,423.146683,1.992544,1625.944167,423.116067,1.99229,1642.383,423.018167,1.991595,1642.1585,423.016683,1.99078,1651.162667,423.005483,1.990661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,01:30:00,21.062,1708.3995,423.04285,2.000733,1725.809667,422.980817,2.000449,1734.253167,422.947183,1.999246,1721.737167,422.993517,1.999411,1750.990833,422.912833,1.998357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,02:00:00,21.083,1771.427167,423.2334,1.991677,1765.188,423.202767,1.991401,1794.7405,423.157167,1.990063,1785.6245,423.138483,1.989884,1802.735667,423.108583,1.989376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,02:30:00,21.104,1629.1945,423.909617,2.030973,1547.560667,423.7213,2.02176,1626.280333,423.361167,2.004611,1661.362167,423.166867,1.996138,1598.409167,423.035367,1.991356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,03:00:00,21.124,1301.2035,426.2215,2.044453,1279.8705,426.0205,2.036914,1330.7185,425.607267,2.027341,1387.992833,424.869767,2.002228,1338.975333,424.520833,2.000935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,03:30:00,21.145,1338.0785,426.078033,2.039432,1434.843333,425.659567,2.028208,1399.126333,425.088733,2.012756,1423.224167,424.5582,2.005015,1473.138167,424.0725,1.994621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,04:00:00,21.166,1761.227833,423.175833,2.007682,1879.624167,423.01745,2.0037,1873.31,422.72975,1.994995,1819.2865,422.57585,1.991535,1934.1335,422.4615,1.988793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,04:30:00,21.187,2044.385667,422.00045,1.987814,2114.549167,421.939183,1.985423,2108.085833,421.9011,1.984451,2080.1025,421.829367,1.982636,2145.2595,421.721017,1.981664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,05:00:00,21.208,2129.082667,422.635617,2.014983,2139.356667,422.486167,2.011576,2162.557833,422.374083,2.007682,2159.27,422.173083,1.999194,2166.107,422.025133,1.994584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,05:30:00,21.229,2115.034833,422.33075,1.998663,2147.090333,422.223917,1.997117,2156.6175,422.058767,1.995032,2167.414667,421.715033,1.992431,2180.080167,421.657517,1.990108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,06:00:00,21.249,2830.158667,418.4138,1.971166,3056.304,418.169483,1.968274,3032.206167,418.044717,1.966331,2829.523833,417.966233,1.964643,3142.4955,417.86535,1.963634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,06:30:00,21.27,3335.912667,417.570217,1.965113,3429.688167,417.4574,1.964045,3427.820333,417.440967,1.963163,3360.533333,417.448433,1.962431,3458.941667,417.385667,1.962102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,07:00:00,21.291,3409.438833,417.3737,1.964777,3434.246333,417.287017,1.963768,3483.114167,417.248917,1.962416,3496.975,417.245917,1.961945,3507.137333,417.1996,1.961273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,07:30:00,21.312,3419.713,417.2332,1.963514,3436.338333,417.20185,1.962715,3500.524333,417.118917,1.961639,3524.622333,417.10545,1.960749,3528.694667,417.094983,1.960391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,08:00:00,21.333,3481.956,417.097233,1.963627,3483.824167,417.08305,1.962864,3552.455833,417.040467,1.961729,3576.591,417.023267,1.961176,3577.076667,416.97095,1.96072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,08:30:00,21.354,3429.538667,417.42825,1.964971,3392.103333,417.389417,1.964239,3469.701667,417.343817,1.962961,3538.5955,417.285533,1.962169,3493.351,417.257133,1.961833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,09:00:00,21.374,3422.440333,417.197367,1.963163,3430.921,417.167483,1.962065,3491.408167,417.056117,1.960996,3530.525333,417.0001,1.960077,3529.965,416.98815,1.959793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,09:30:00,21.395,3440.933667,416.874567,1.964232,3364.829833,416.898483,1.962797,3480.050667,416.83045,1.960974,3551.223,416.7468,1.959995,3505.231833,416.764733,1.959285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,10:00:00,21.416,3307.107333,417.198133,1.968566,3308.041333,417.1645,1.966429,3386.573833,417.04195,1.962879,3455.280333,416.944783,1.961175,3434.956,416.923117,1.959868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,10:30:00,21.437,3245.574,417.355783,1.96799,3244.752167,417.35055,1.966421,3312.562,417.266833,1.964217,3378.130333,417.194383,1.961437,3364.568167,417.115917,1.960578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,11:00:00,21.458,3338.7145,417.151,1.964381,3324.779,417.124883,1.962618,3405.852,417.0681,1.9614,3438.953667,416.990383,1.960316,3450.834667,416.955267,1.959465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,11:30:00,21.479,3246.209167,417.22725,1.962902,3183.2935,417.239233,1.961953,3288.763167,417.14055,1.960331,3371.9285,417.0793,1.95939,3340.545333,417.086783,1.958949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,12:00:00,21.499,3141.935167,417.322867,1.963955,3057.499667,417.327367,1.962954,3182.733167,417.217533,1.961153,3272.9595,417.165233,1.960219,3246.508,417.133083,1.959711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,12:30:00,21.52,3073.900833,417.431983,1.964217,3022.828833,417.417033,1.963088,3128.036667,417.335583,1.961482,3208.175833,417.2519,1.960533,3207.129667,417.233217,1.959853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,13:00:00,21.541,2990.661,417.418533,1.965794,2858.104667,417.44245,1.964583,2960.510833,417.35725,1.962767,3107.973833,417.27805,1.961176,3051.8955,417.26685,1.960331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,13:30:00,21.562,2404.357167,418.332367,1.994232,2294.927333,418.377217,1.996444,2389.413,418.192667,1.986088,2567.1385,418.122417,1.980745,2418.815667,418.035733,1.974409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,14:00:00,21.583,1926.474667,421.006667,2.04671,1902.825167,420.530667,2.021767,1968.505667,420.209383,2.004828,2082.643,420.107033,1.995405,1955.8405,420.012133,1.987515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,14:30:00,21.604,1553.576167,422.4899,2.068648,1584.697833,421.9691,2.050737,1664.276333,421.170317,2.025839,1689.42,420.68315,2.006502,1668.311167,420.015117,1.986304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,15:00:00,21.624,1459.053167,422.711067,2.059479,1536.390167,422.054267,2.036077,1562.281333,421.328717,2.014108,1570.612667,420.697333,2.001159,1602.4815,420.23705,1.99489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,15:30:00,21.645,1450.235667,422.013167,2.056416,1514.9075,421.6037,2.041195,1527.983833,420.964833,2.016178,1551.110167,420.1257,1.994539,1583.8385,419.637767,1.98425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,16:00:00,21.666,1472.054667,422.310567,2.03923,1492.042833,422.12155,2.033394,1518.083167,421.62685,2.018756,1532.728667,421.135967,2.010328,1560.6,420.26245,1.996534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,16:30:00,21.687,1310.768,424.3445,2.112524,1332.213167,424.10535,2.107294,1358.2535,422.887417,2.056311,1390.757667,422.03185,2.021999,1377.008667,421.035817,1.990586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,17:00:00,21.708,1130.875333,428.036483,2.268147,1134.947833,427.13085,2.223276,1170.104167,425.95625,2.156244,1203.392833,423.841617,2.049691,1199.731333,422.924,2.014318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,17:30:00,21.729,1113.353167,426.439683,2.137317,1158.223333,425.992117,2.118577,1163.752833,425.005783,2.086686,1198.012833,423.506117,2.037257,1220.8405,422.63335,2.013697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,18:00:00,21.749,1301.054,423.329017,2.070777,1412.090667,422.560883,2.04934,1422.626167,421.664217,2.024637,1417.097,420.614383,1.996773,1552.941,419.863417,1.982187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,18:30:00,21.77,1642.345333,419.869417,1.999687,1734.178333,419.502533,1.987156,1758.911167,419.014583,1.974767,1729.994,418.738883,1.969626,1810.917667,418.437,1.966294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,19:00:00,21.791,1766.869167,419.222317,2.00225,1893.036667,418.855433,1.992514,1925.316667,418.735133,1.987941,1946.724167,418.517717,1.981971,1999.477667,418.3518,1.977039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,19:30:00,21.812,1815.5875,419.076633,1.983517,1886.984,418.861433,1.978944,1918.815667,418.62605,1.973049,1933.535667,418.332383,1.965584,1930.958167,418.236,1.964643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,20:00:00,21.833,1861.877667,418.779983,1.978063,1945.043,418.510967,1.973049,1981.395333,418.298,1.968087,1980.984,418.268883,1.96737,2010.200333,418.06565,1.964082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,20:30:00,21.854,1694.127333,419.21485,1.97417,1744.378,419.034783,1.969858,1762.4605,418.921217,1.966645,1781.701333,418.778483,1.965278,1770.567833,418.602117,1.963514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,21:00:00,21.874,1510.2375,420.25645,1.991169,1533.214167,420.1653,1.987859,1600.090167,419.755833,1.979318,1595.308,419.4719,1.973086,1562.804167,419.303767,1.970075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,21:30:00,21.895,1530.001167,420.0353,1.983951,1602.22,419.73865,1.977129,1611.746833,419.4547,1.970546,1644.176167,419.196917,1.965644,1681.163333,419.0146,1.963619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,22:00:00,21.916,1825.488333,419.198417,1.974483,1905.366,419.04895,1.971255,1919.712333,418.930917,1.967766,1916.798167,418.8771,1.966249,1974.7075,418.769517,1.964576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,22:30:00,21.937,1850.819,419.400917,1.967587,1884.406333,419.36505,1.96598,1896.063,419.340383,1.96477,1901.218667,419.315017,1.963275,1894.4565,419.273883,1.963051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,23:00:00,21.958,1600.725333,420.74365,1.971794,1613.390833,420.627817,1.968842,1642.644333,420.4851,1.966249,1702.870167,420.376033,1.965016,1655.907333,420.255767,1.964149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,23:30:00,21.979,1672.1965,420.565083,1.969447,1755.661,420.45225,1.967123,1756.594833,420.319967,1.964882,1776.8445,420.136917,1.963477,1818.6885,420.057717,1.962633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,00:00:00,22,1873.048667,421.76135,2.013309,1899.799,421.440067,2.005007,1929.762333,420.905783,1.993792,1921.1842,420.44134,1.985143,1963.349833,419.850733,1.975171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,00:30:00,22.02,1914.705833,420.283383,1.993948,1946.910833,420.166833,1.99149,1976.612833,420.137667,1.991804,1987.036667,419.988233,1.981993,2008.481667,419.634033,1.975978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,01:00:00,22.041,1725.9215,423.75045,2.084885,1685.123667,423.12205,2.055265,1765.636167,422.159633,2.024435,1808.638333,421.57085,2.005231,1777.591667,421.005183,1.995607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,01:30:00,22.062,1549.428833,423.4979,2.043571,1583.539333,422.678917,2.020303,1612.4195,422.043067,2.001846,1654.711833,421.46845,1.996556,1644.661833,420.95135,1.983024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,02:00:00,22.083,1512.8155,422.211183,2.035255,1560.9735,421.932467,2.029905,1562.803833,421.439317,2.014729,1605.358167,420.671917,1.995054,1615.8565,420.3424,1.988524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,02:30:00,22.104,1694.1275,420.18325,1.994472,1793.544833,420.066683,1.993104,1794.067667,419.822333,1.9841,1781.813167,419.616117,1.97739,1854.667,419.368767,1.971793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,03:00:00,22.124,1711.3135,420.7063,1.997662,1746.021833,420.510533,1.987941,1773.556667,420.203433,1.979489,1800.9795,419.9718,1.973221,1813.532833,419.844017,1.969783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,03:30:00,22.145,1929.4635,419.858217,1.972458,2033.438667,419.66765,1.969731,2035.045333,419.595933,1.967534,2034.559667,419.563783,1.966242,2116.828167,419.448733,1.965681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,04:00:00,22.166,2157.813,419.379967,1.968416,2214.452,419.326167,1.967534,2221.588167,419.3075,1.966518,2226.482333,419.257433,1.965913,2269.372333,419.1999,1.965554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,04:30:00,22.187,2215.535667,419.19095,1.969589,2235.374,419.131917,1.967803,2278.974,419.052683,1.965562,2296.4965,419.075883,1.964867,2322.014,418.975,1.964075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,05:00:00,22.208,2335.949333,418.630533,1.969328,2394.83,418.500517,1.967489,2427.2595,418.357783,1.966107,2449.339833,418.225533,1.964082,2501.196667,418.128383,1.96323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,05:30:00,22.229,2483.861167,418.21505,1.967728,2504.7085,418.1979,1.965973,2581.298167,418.0701,1.964523,2580.476167,418.102983,1.963589,2613.092333,417.947567,1.962573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,06:00:00,22.249,2230.1435,419.577233,1.969335,2138.235833,419.67215,1.968491,2263.2825,419.592183,1.96672,2295.9735,419.642267,1.966047,2230.554667,419.580967,1.965367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,06:30:00,22.27,1843.795167,420.778017,1.976456,1841.5535,420.574783,1.973646,1891.5795,420.46195,1.970434,1968.393667,420.199683,1.968072,1913.435667,420.104017,1.966705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,07:00:00,22.291,2096.242333,418.833767,1.969305,2250.3185,418.66415,1.967871,2254.615167,418.51095,1.965562,2272.735167,418.294267,1.964478,2385.004167,418.096983,1.963223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,07:30:00,22.312,2835.127667,416.99785,1.963888,2937.347,416.899967,1.962894,2973.811333,416.839467,1.96196,2952.777167,416.785633,1.961325,3055.706333,416.711667,1.960548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,08:00:00,22.333,2931.929833,417.121133,1.964867,2830.7565,417.170433,1.964149,3026.228333,417.05835,1.963126,3092.581333,416.979167,1.961781,3065.8685,416.945567,1.961295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,08:30:00,22.354,2836.622167,417.56275,1.965001,2667.1535,417.634483,1.964067,2914.146,417.50745,1.962349,2993.500667,417.432717,1.961654,2940.971,417.39835,1.961153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,09:00:00,22.374,2877.719167,417.624017,1.965173,2835.987,417.639683,1.963806,2993.724667,417.417767,1.962169,3047.299833,417.294483,1.960944,3089.854167,417.2549,1.960354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,09:30:00,22.395,3329.112833,416.759483,1.962961,3066.764833,416.845433,1.962685,3496.377333,416.6459,1.960989,3505.530833,416.627983,1.960526,3621.8355,416.530083,1.959651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,10:00:00,22.416,3346.186833,416.670567,1.962775,3100.277833,416.784133,1.962401,3563.738833,416.518117,1.960959,3732.9835,416.453133,1.9601,3757.156,416.397833,1.959495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,10:30:00,22.437,3192.334833,416.703467,1.963612,3224.5025,416.706433,1.962364,3342.226333,416.628717,1.961317,3826.422833,416.376167,1.95927,3856.946833,416.331333,1.958814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,11:00:00,22.458,3509.715167,416.461333,1.961317,3521.409,416.428467,1.960682,3533.812833,416.410567,1.959808,3949.639,416.188617,1.958403,4000.188333,416.184117,1.957873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,11:30:00,22.479,3632.184,416.521883,1.962722,3628.971,416.475533,1.961833,3637.9375,416.483017,1.961123,3969.963333,416.29545,1.959778,3988.793333,416.2611,1.959098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,12:00:00,22.499,3703.617833,416.45165,1.962207,3706.233167,416.475533,1.961691,3709.483833,416.423983,1.960914,3966.713167,416.302933,1.959696,3993.089667,416.2626,1.959278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,12:30:00,22.52,3790.3325,416.3448,1.960996,3787.7545,416.342533,1.960159,3788.875167,416.289483,1.959076,3994.883167,416.2028,1.958216,4020.699667,416.186383,1.957977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,13:00:00,22.541,3831.055833,416.253617,1.960301,3828.9635,416.2865,1.959681,3833.895167,416.288,1.958941,4012.480333,416.141517,1.958187,4039.4175,416.119867,1.957716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,13:30:00,22.562,3777.368167,416.3403,1.961445,3776.434167,416.2947,1.96063,3783.047333,416.316383,1.959621,3981.695,416.16995,1.9585,3985.6175,416.164717,1.958269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,14:00:00,22.583,3706.009167,416.5174,1.962072,3715.125167,416.50615,1.960683,3722.784167,416.48825,1.959465,3916.836167,416.361217,1.958597,3926.438167,416.346267,1.958007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,14:30:00,22.604,3738.0275,416.522617,1.962304,3743.892833,416.519633,1.96146,3746.7325,416.512883,1.960533,3920.124167,416.403083,1.959405,3952.74,416.355983,1.958754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,15:00:00,22.624,3781.553,416.743783,1.967131,3780.955167,416.745283,1.96598,3784.3175,416.71465,1.964112,3925.3545,416.587633,1.962304,3943.287667,416.548017,1.961123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,15:30:00,22.645,3788.277667,416.86035,1.965068,3789.099667,416.856633,1.963694,3789.884167,416.811783,1.961781,3913.212167,416.734083,1.960989,3934.6575,416.67805,1.959965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,16:00:00,22.666,3777.891333,417.009817,1.967826,3784.093167,417.033733,1.967153,3782.412167,416.937317,1.965076,3896.736167,416.853633,1.963798,3919.040833,416.778917,1.962349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,16:30:00,22.687,3751.402667,417.919183,2.02711,3757.455,417.723417,2.015632,3777.0695,417.407333,1.993022,3860.197167,417.1869,1.976202,3872.1155,417.082283,1.968468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,17:00:00,22.708,3752.149667,417.564983,1.995667,3763.881167,417.479817,1.991079,3782.113167,417.31395,1.977898,3828.926167,417.17045,1.96725,3855.303,417.063617,1.963118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,17:30:00,22.729,3789.174333,417.2803,1.974782,3799.897167,417.204833,1.973161,3800.083833,417.136833,1.969925,3851.118333,417.106933,1.966959,3917.919667,416.997867,1.963059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,18:00:00,22.749,3768.289667,417.403617,1.974528,3777.928667,417.349783,1.972473,3780.282333,417.246683,1.968596,3832.176833,417.22875,1.965158,3903.423833,417.147317,1.96273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,18:30:00,22.77,3802.586833,416.972433,1.965943,3809.648,416.937317,1.965569,3812.300667,416.929867,1.964082,3853.877667,416.85345,1.961669,3961.781667,416.792367,1.960473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,19:00:00,22.791,3696.955,417.010733,1.968372,3698.830667,416.966733,1.968189,3696.005833,416.939283,1.966568,3741.638833,416.913683,1.96531,3884.4965,416.815567,1.963921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,19:30:00,22.812,3573.867833,416.8731,1.966633,3578.126833,416.832683,1.965727,3579.9795,416.815817,1.96411,3609.718333,416.75845,1.962594,3762.846833,416.6823,1.96185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,20:00:00,22.833,3510.8505,416.927167,1.966602,3516.01,416.9455,1.96641,3515.114667,416.87615,1.965014,3552.292333,416.8998,1.964239,3721.310667,416.786833,1.963252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,20:30:00,22.854,3372.674167,417.451983,1.973354,3370.283,417.444533,1.972921,3366.173667,417.425833,1.972136,3402.077333,417.433317,1.971307,3611.895667,417.32645,1.970089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,21:00:00,22.874,3283.307333,417.65,1.975125,3281.588667,417.652267,1.974759,3275.2,417.61565,1.973751,3318.687833,417.56485,1.972831,3547.635333,417.514033,1.971628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,21:30:00,22.895,3235.261333,417.70455,1.977659,3231.5625,417.69785,1.977801,3225.061833,417.69185,1.976627,3262.011667,417.64105,1.975349,3480.721833,417.551383,1.974221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,22:00:00,22.916,3202.981333,417.8062,1.97999,3203.317833,417.763567,1.97984,3200.254167,417.7367,1.978734,3222.297167,417.685883,1.977778,3424.718167,417.571583,1.976582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,22:30:00,22.937,3188.6725,417.83685,1.980199,3190.428333,417.80545,1.980438,3184.039667,417.759117,1.979332,3185.085333,417.779283,1.978548,3372.151333,417.6844,1.977435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,23:00:00,22.958,3117.313167,417.87045,1.980998,3116.3415,417.8391,1.980565,3112.605667,417.8361,1.979781,3116.603167,417.827133,1.978951,3312.972,417.7031,1.978129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,23:30:00,22.979,3096.802,417.8966,1.980894,3097.026333,417.8839,1.980685,3094.672667,417.878683,1.979825,3093.701,417.87865,1.978846,3298.998833,417.76285,1.978159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,00:00:00,23,3087.686,417.935467,1.979983,3088.507833,417.946683,1.979646,3085.967333,417.92125,1.979004,3087.8278,417.91528,1.978023,3273.369333,417.82115,1.9773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,00:30:00,23.02,3070.126667,417.95265,1.980901,3072.106667,417.923517,1.980842,3070.611833,417.89515,1.980027,3069.1175,417.9123,1.979146,3252.111,417.82935,1.978286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,01:00:00,23.041,3034.446667,417.896617,1.981036,3034.858,417.939183,1.980774,3027.946167,417.904833,1.980192,3024.0605,417.931,1.979549,3212.695333,417.768817,1.978533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,01:30:00,23.062,2973.324667,418.0632,1.981701,2973.847667,417.97655,1.981507,2966.450167,418.023617,1.980558,2959.687667,417.968317,1.980042,3158.522167,417.877933,1.979295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,02:00:00,23.083,2940.0735,418.035567,1.982052,2938.168167,418.010183,1.981776,2934.095833,418.0423,1.981208,2921.8785,418.028133,1.980715,3138.0485,417.900333,1.97993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,02:30:00,23.104,2908.877167,418.053533,1.983091,2910.558167,418.049783,1.982874,2904.767333,418.056467,1.982112,2895.987333,418.039317,1.98138,3113.651667,417.917533,1.980475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,03:00:00,23.124,2900.209167,418.146917,1.98268,2899.648667,418.1484,1.982306,2899.798333,418.063233,1.981395,2891.354667,418.120767,1.980744,3096.540667,417.982533,1.979975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,03:30:00,23.145,2858.7015,418.1723,1.98339,2859.075,418.156617,1.983053,2851.976667,418.182783,1.982209,2835.575,418.17385,1.981932,3054.210667,418.04305,1.981133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,04:00:00,23.166,2804.6775,418.308317,1.984511,2802.548167,418.276183,1.984174,2801.464667,418.244067,1.983674,2793.133333,418.309067,1.982807,2986.288833,418.171567,1.981918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,04:30:00,23.187,2808.637833,418.310583,1.984316,2806.658167,418.303817,1.983913,2803.183167,418.309067,1.98336,2783.867833,418.30385,1.982792,2976.014333,418.217883,1.981604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,05:00:00,23.208,2765.598333,418.404733,1.983756,2764.925667,418.389017,1.983875,2764.103833,418.412933,1.982852,2747.5155,418.36885,1.982089,2926.324667,418.300867,1.981208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,05:30:00,23.229,2754.8385,418.43685,1.983845,2754.277833,418.448033,1.983472,2752.409833,418.415183,1.982747,2745.012333,418.379283,1.981918,2907.420167,418.343433,1.981096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,06:00:00,23.249,2704.363833,418.536983,1.984369,2699.694,418.5422,1.98404,2696.667667,418.499617,1.98321,2688.709833,418.47495,1.982575,2846.820833,418.382283,1.981708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,06:30:00,23.27,2616.154833,418.6909,1.984682,2619.9285,418.7006,1.984189,2623.290833,418.6767,1.983644,2619.9285,418.684933,1.983024,2723.418,418.6214,1.982224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,07:00:00,23.291,2600.687333,418.606467,1.983681,2602.219333,418.5945,1.983606,2601.584167,418.578817,1.982627,2601.658833,418.599767,1.982059,2695.883167,418.5198,1.981514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,07:30:00,23.312,2572.181333,418.6117,1.983308,2571.994333,418.6087,1.982792,2571.658167,418.56385,1.982052,2568.744,418.577317,1.981648,2634.387167,418.51905,1.981215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,08:00:00,23.333,2488.903833,418.697617,1.983322,2489.95,418.724517,1.983136,2489.837833,418.699833,1.982291,2487.148,418.679683,1.981753,2538.257667,418.6371,1.981365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,08:30:00,23.354,2286.9315,418.9218,1.983965,2285.9225,418.897133,1.983748,2293.170333,418.870267,1.982889,2299.484333,418.903833,1.982186,2325.0765,418.806717,1.981469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,09:00:00,23.374,2154.748833,418.855283,1.983524,2151.834333,418.897117,1.982964,2161.7725,418.859783,1.982314,2165.246833,418.803733,1.981649,2191.474333,418.806717,1.981043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,09:30:00,23.395,2061.122667,418.888167,1.982814,2061.271833,418.899383,1.982665,2083.2775,418.868,1.981858,2073.787667,418.87845,1.981118,2109.841,418.8538,1.980498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,10:00:00,23.416,2029.253667,418.9554,1.983696,2065.306833,418.9061,1.983293,2091.347167,418.86575,1.98206,2101.098667,418.826883,1.981335,2140.701,418.799267,1.980954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,10:30:00,23.437,2069.603333,418.953183,1.984787,2089.815333,418.8874,1.984391,2105.395167,418.912083,1.98336,2143.4655,418.8874,1.98271,2158.185833,418.859767,1.982052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,11:00:00,23.458,1903.198333,419.13775,1.985295,1902.488333,419.143733,1.984787,1926.660833,419.1101,1.983688,1949.712333,419.033867,1.982448,1986.3635,419.021167,1.981828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,11:30:00,23.479,1864.564167,419.362567,1.988371,1891.353167,419.303217,1.987622,1924.367167,419.262317,1.986381,1951.154667,419.252933,1.985514,1988.712167,419.181067,1.984347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,12:00:00,23.499,1932.0645,419.318767,1.989479,1953.5585,419.322217,1.988849,1988.257167,419.257633,1.987252,2024.551667,419.21995,1.986363,2064.988833,419.1452,1.985223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,12:30:00,23.52,2139.292333,419.41295,1.989581,2146.665167,419.448417,1.989092,2156.6675,419.438083,1.988074,2167.5955,419.431317,1.987495,2193.198667,419.386233,1.986855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,13:00:00,23.541,2215.547833,419.703567,1.991456,2217.078667,419.697417,1.991097,2225.109333,419.691133,1.990228,2224.434667,419.7034,1.989659,2250.626333,419.704433,1.989107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,13:30:00,23.562,2187.626,420.104367,1.994221,2194.610833,420.042767,1.99401,2205.986667,420.063383,1.993063,2208.855,420.071467,1.992591,2223.505,420.0192,1.991758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,14:00:00,23.583,2217.0475,420.195967,1.99565,2223.058167,420.198083,1.995436,2223.835667,420.168383,1.994504,2229.169167,420.195817,1.99395,2233.918667,420.13685,1.993221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,14:30:00,23.604,2135.422333,420.2586,1.995437,2137.68,420.259617,1.995139,2143.697,420.293583,1.994386,2137.673,420.21705,1.993353,2145.596833,420.18705,1.993058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,15:00:00,23.624,2187.5255,420.271217,1.995692,2188.869167,420.241817,1.995302,2197.274333,420.177383,1.994696,2212.441,420.185233,1.994216,2208.22,420.217517,1.993746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,15:30:00,23.645,2262.626833,420.311033,1.997833,2275.974167,420.25895,1.997558,2288.298333,420.257367,1.996918,2303.7985,420.270733,1.996287,2302.345833,420.26995,1.996036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,16:00:00,23.666,2327.652833,420.2844,1.998207,2330.413,420.303717,1.997815,2332.353167,420.240483,1.997118,2323.791667,420.25445,1.996403,2326.371333,420.259933,1.995844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,16:30:00,23.687,2253.345333,420.407533,1.997401,2253.2705,420.387317,1.99699,2249.8335,420.333517,1.99628,2247.030833,420.356667,1.995847,2250.206833,420.365633,1.995204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,17:00:00,23.708,2196.743167,420.552367,1.99752,2192.670833,420.544167,1.997161,2181.836167,420.519483,1.996691,2160.503,420.5591,1.995735,2169.955167,420.5389,1.995548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,17:30:00,23.729,2116.305167,420.61585,1.997378,2126.243,420.569533,1.99699,2135.433833,420.539667,1.996377,2144.288667,420.503767,1.995577,2150.116833,420.493333,1.995129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,18:00:00,23.749,2112.382333,420.525467,1.99841,2116.977667,420.5023,1.998193,2130.465,420.5247,1.997341,2140.216167,420.460433,1.996571,2144.960833,420.446267,1.996071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,18:30:00,23.77,2124.112333,420.499717,1.998182,2131.690667,420.502267,1.997795,2148.688833,420.468417,1.996755,2161.148,420.4255,1.996203,2171.9595,420.41205,1.995472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,19:00:00,23.791,2011.035833,420.693383,1.999013,2011.707167,420.696133,1.998847,2027.957333,420.689817,1.997852,2050.296833,420.645983,1.996796,2061.842833,420.5977,1.996289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,19:30:00,23.812,2047.0755,420.61665,1.998118,2062.879167,420.60395,1.997752,2079.8785,420.568083,1.99705,2079.019333,420.572583,1.996355,2100.651,420.546383,1.995824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,20:00:00,23.833,1972.802,420.762317,1.998006,1983.412667,420.733933,1.997602,2010.686,420.653983,1.997005,2022.566667,420.657717,1.99634,2038.258167,420.6465,1.996011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,20:30:00,23.854,2112.120833,420.314767,1.998813,2123.4035,420.318517,1.998559,2135.583167,420.30205,1.997692,2155.011167,420.2587,1.997274,2157.813,420.24155,1.99687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,21:00:00,23.874,2081.0605,420.393667,1.998485,2083.648,420.368,1.998278,2096.172667,420.3331,1.997434,2100.834333,420.296933,1.99676,2112.719167,420.272317,1.996391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,21:30:00,23.895,1857.291667,420.70205,1.998565,1860.350167,420.7285,1.998081,1880.670167,420.644533,1.997232,1876.974167,420.681717,1.996823,1906.594333,420.65685,1.996412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,22:00:00,23.916,1784.552167,420.6176,1.99823,1790.500333,420.588583,1.997984,1805.786667,420.55255,1.99716,1823.868833,420.5356,1.996448,1836.252333,420.567917,1.995824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,22:30:00,23.937,1776.228833,420.442583,1.997929,1780.927667,420.42015,1.997789,1798.5735,420.39565,1.996751,1810.717,420.370067,1.996032,1831.526,420.327633,1.995488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,23:00:00,23.958,1861.536,420.199633,1.997388,1875.367833,420.2155,1.997086,1898.498833,420.1438,1.996193,1921.557333,420.165317,1.995527,1926.156667,420.114317,1.995096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,23:30:00,23.979,1823.371167,420.37225,1.997858,1822.086167,420.383583,1.997382,1834.335,420.348867,1.996742,1835.785833,420.376317,1.996141,1848.669167,420.344283,1.995716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,00:00:00,24,1781.206,420.484483,1.998164,1790.025833,420.451667,1.997832,1799.344333,420.447317,1.996961,1833.53,420.38844,1.996067,1819.585667,420.431067,1.995828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,00:30:00,24.02,1646.918167,420.744183,1.999032,1654.399333,420.731133,1.998746,1674.406333,420.671217,1.997773,1689.050167,420.679733,1.99714,1706.055667,420.626917,1.996745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,01:00:00,24.041,1578.8435,420.849267,1.999622,1571.329333,420.850133,1.999369,1590.92,420.835267,1.998434,1594.8835,420.832417,1.997694,1613.725833,420.79345,1.996947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,01:30:00,24.062,1492.073833,421.087133,1.999177,1485.755667,421.05495,1.999021,1505.570167,420.987667,1.998078,1507.327333,420.986183,1.997241,1522.394,420.974933,1.996897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,02:00:00,24.083,1533.1985,420.73045,1.996792,1544.900333,420.6826,1.996194,1579.7815,420.5996,1.995095,1560.751833,420.54575,1.994302,1602.063167,420.522583,1.993853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,02:30:00,24.104,1621.579,420.253417,1.994183,1615.485167,420.257883,1.993951,1636.122,420.234733,1.992941,1656.684167,420.165167,1.992037,1669.881667,420.192833,1.991356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,03:00:00,24.124,1587.482833,420.259383,1.994332,1586.062167,420.205567,1.994026,1600.568,420.259367,1.99345,1630.028,420.214533,1.992538,1629.055833,420.220517,1.991865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,03:30:00,24.145,1577.912167,420.123317,1.99348,1576.753167,420.123317,1.993166,1610.176,420.076183,1.991992,1616.345,420.020867,1.991341,1639.673833,419.99545,1.990332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,04:00:00,24.166,1444.556,420.53455,1.994826,1427.396167,420.539033,1.994579,1450.500833,420.48445,1.993465,1477.194333,420.501667,1.992575,1472.371333,420.48445,1.992328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,04:30:00,24.187,1453.902667,420.530067,1.994437,1444.294667,420.574917,1.994295,1460.220833,420.569683,1.993554,1470.689,420.507617,1.992755,1482.204,420.50315,1.992164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,05:00:00,24.208,1319.051833,421.0071,1.996029,1306.564667,421.027267,1.995872,1320.061167,420.9869,1.995147,1324.360333,421.0071,1.994362,1335.576,420.985417,1.993913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,05:30:00,24.229,1258.748,421.176817,1.996014,1245.924667,421.2187,1.995895,1260.131333,421.152917,1.99499,1261.6645,421.1402,1.994347,1270.300167,421.161133,1.993988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,06:00:00,24.249,1281.590833,420.988417,1.995738,1282.450667,420.922617,1.995439,1297.965833,420.911383,1.994646,1302.564333,420.918133,1.994011,1312.658833,420.9226,1.993756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,06:30:00,24.27,1297.293,420.855317,1.995035,1293.666667,420.86055,1.994833,1307.275167,420.834383,1.993981,1315.799,420.777567,1.993547,1323.089333,420.78655,1.993084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,07:00:00,24.291,1312.284833,420.705033,1.99422,1300.807,420.697533,1.993853,1319.6125,420.690083,1.993218,1329.7065,420.68855,1.992739,1339.165167,420.652667,1.992366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,07:30:00,24.312,1261.925833,420.8396,1.994781,1249.737833,420.831417,1.994512,1256.691667,420.793267,1.993771,1262.524167,420.8112,1.993143,1276.768167,420.7469,1.992687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,08:00:00,24.333,1263.0475,420.5592,1.993659,1269.403,420.609317,1.99339,1279.534833,420.62725,1.993053,1280.730667,420.603333,1.99262,1290.114833,420.5824,1.991782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,08:30:00,24.354,1144.908,421.120733,1.995551,1131.074833,421.1058,1.995596,1140.757833,421.091583,1.994803,1145.954667,421.05495,1.994437,1155.861833,421.063167,1.993973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,09:00:00,24.374,1111.746333,421.162617,1.996411,1099.072333,421.14395,1.996253,1106.288167,421.122967,1.995543,1107.185333,421.199983,1.995012,1120.2705,421.19105,1.994534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,09:30:00,24.395,1095.7825,421.244117,1.995872,1096.8295,421.18805,1.995611,1114.326167,421.14695,1.994825,1110.5875,421.169383,1.994235,1120.980667,421.081883,1.993891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,10:00:00,24.416,1098.2875,421.1671,1.99591,1082.548333,421.18355,1.995431,1091.296167,421.209017,1.995319,1095.894667,421.200767,1.994586,1100.269,421.173833,1.994085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,10:30:00,24.437,1059.406167,421.2419,1.99668,1056.116333,421.247117,1.996269,1065.724333,421.213483,1.995431,1072.453833,421.148417,1.994833,1078.772,421.179817,1.994325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,11:00:00,24.458,1055.405833,421.213483,1.996628,1047.0685,421.2187,1.996179,1057.237667,421.200017,1.995364,1058.471333,421.179067,1.994811,1068.2665,421.188817,1.994205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,11:30:00,24.479,1074.6595,421.131967,1.996703,1064.154167,421.135733,1.99656,1073.949167,421.099067,1.99567,1075.108333,421.11255,1.994825,1083.819167,421.10505,1.994392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,12:00:00,24.499,1019.179,421.412367,1.997659,1009.7202,421.418333,1.997293,1015.328333,421.383933,1.996373,1016.1505,421.4206,1.995454,1024.039,421.425083,1.994766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,12:30:00,24.52,1031.553667,421.3675,1.997458,1023.366,421.3279,1.997218,1034.6565,421.33685,1.996253,1040.974833,421.283767,1.995633,1046.6575,421.260583,1.994736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,13:00:00,24.541,1052.564333,421.403417,1.998063,1047.7045,421.383967,1.997525,1060.452833,421.347317,1.996635,1064.640167,421.325633,1.995678,1069.986333,421.3376,1.99493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,13:30:00,24.562,1069.276,421.33085,1.997143,1063.668,421.3077,1.996642,1072.379,421.307683,1.99585,1077.426167,421.278533,1.995028,1085.314667,421.268067,1.994325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,14:00:00,24.583,1087.856833,421.299467,1.996942,1084.529333,421.30545,1.996635,1092.2685,421.2561,1.99573,1093.876167,421.23965,1.994885,1099.7455,421.200017,1.994265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,14:30:00,24.604,1125.429667,421.090117,1.997106,1132.308833,421.045983,1.996501,1143.898333,421.044517,1.995319,1143.038333,420.995133,1.994908,1154.104833,420.988417,1.994048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,15:00:00,24.624,1217.8105,420.870283,1.995528,1223.268833,420.830617,1.994938,1233.9985,420.814917,1.993966,1222.894833,420.821667,1.99345,1242.335833,420.7925,1.992844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,15:30:00,24.645,1236.466,420.782767,1.992941,1236.9895,420.752867,1.992844,1242.4105,420.6938,1.992148,1258.822667,420.7379,1.991558,1256.430167,420.651933,1.991207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,16:00:00,24.666,1202.070833,420.893467,1.992866,1186.256667,420.939817,1.992754,1187.714667,420.897167,1.992261,1204.276833,420.9069,1.991692,1191.8645,420.897933,1.991266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,16:30:00,24.687,1169.769667,420.88075,1.992567,1172.835,420.889717,1.992567,1177.1345,420.8815,1.991827,1180.349833,420.841083,1.991027,1181.359,420.844117,1.990922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,17:00:00,24.708,1194.9675,420.887483,1.991939,1199.94,420.861283,1.991439,1202.332833,420.843317,1.990908,1208.837833,420.829883,1.990481,1211.38,420.82615,1.990145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,17:30:00,24.729,1229.960833,420.769317,1.991476,1225.4745,420.830667,1.991281,1230.8205,420.754367,1.990728,1229.138333,420.778283,1.990249,1238.7465,420.77155,1.989883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,18:00:00,24.749,1178.7525,420.885267,1.99278,1171.9835,420.88825,1.992649,1179.174833,420.876467,1.991961,1184.254833,420.852367,1.991534,1189.0435,420.8475,1.991053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,18:30:00,24.77,1231.339333,420.589033,1.992366,1247.0385,420.61995,1.991874,1258.3665,420.5983,1.991426,1250.3695,420.546517,1.990789,1277.9645,420.4976,1.990233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,19:00:00,24.791,1427.3685,419.787517,1.988421,1502.2305,419.695033,1.987891,1513.3065,419.628017,1.986979,1421.916,419.563983,1.986091,1547.546333,419.4982,1.985736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,19:30:00,24.812,1788.893333,419.014317,1.983676,1799.173,418.990033,1.983569,1824.370167,419.010717,1.982947,1760.512667,419.02075,1.982661,1835.323167,418.995467,1.982198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,20:00:00,24.833,1813.594167,419.138733,1.98465,1819.014833,419.149933,1.984388,1843.3905,419.08265,1.983917,1842.829667,419.134983,1.983551,1859.99,419.107317,1.983281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,20:30:00,24.854,1812.210667,419.244117,1.984874,1798.8265,419.2329,1.98471,1815.65,419.211217,1.984201,1848.699333,419.229167,1.983992,1829.894167,419.23665,1.98367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,21:00:00,24.874,1788.956333,419.231433,1.985083,1804.920167,419.22695,1.984695,1805.817667,419.2217,1.984388,1827.314333,419.1761,1.983902,1825.071333,419.1806,1.983633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,21:30:00,24.895,1939.023667,418.96225,1.984388,1961.829167,418.918883,1.984067,1977.082667,418.90615,1.983536,1947.248667,418.874017,1.983371,1986.317,418.878517,1.983065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,22:00:00,24.916,2000.6735,418.90915,1.984755,1995.214833,418.93755,1.984769,1997.532833,418.927833,1.984044,2030.283,418.8912,1.983917,2006.356167,418.916617,1.983573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,22:30:00,24.937,2011.403,419.024333,1.985502,2008.4495,419.001867,1.985315,2011.178833,419.021317,1.985031,2046.359,419.031783,1.984597,2010.617833,419.001867,1.984298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,23:00:00,24.958,1983.924333,419.283,1.986542,1973.232,419.294233,1.986407,1973.5685,419.2621,1.985988,2022.8805,419.241133,1.985749,1976.596667,419.208267,1.985764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,23:30:00,24.979,2012.4125,419.30095,1.986818,2019.553333,419.3122,1.986564,2019.889833,419.304717,1.98613,2047.106833,419.267317,1.985674,2024.077,419.2703,1.985682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,00:00:00,25,2046.8075,419.456467,1.986205,2030.208333,419.45275,1.986205,2029.684833,419.406383,1.985951,2077.5688,419.40968,1.985707,2031.890667,419.398183,1.985532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,00:30:00,25.02,1999.140333,419.4834,1.986691,1998.093667,419.444517,1.986526,1993.756833,419.45125,1.986257,2032.227,419.4333,1.986063,1995.551333,419.4565,1.985861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,01:00:00,25.041,2010.618,419.494617,1.986429,1988.859333,419.51105,1.986429,1973.419167,419.47815,1.986093,1989.980833,419.484917,1.985779,1985.158,419.493117,1.985577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,01:30:00,25.062,2030.619333,419.4535,1.986489,2017.7585,419.4408,1.986414,2010.805,419.418383,1.986138,2005.757667,419.455,1.985734,2021.684167,419.413867,1.985644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,02:00:00,25.083,2011.141333,419.46245,1.98622,1984.634833,419.461,1.986302,1972.035833,419.408633,1.985876,1959.473833,419.440033,1.985906,1969.1195,419.437783,1.98551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,02:30:00,25.104,1991.738,419.374233,1.985689,1987.513333,419.401183,1.985502,1973.7555,419.398167,1.985338,1956.782167,419.412367,1.984769,1959.959833,419.38545,1.985061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,03:00:00,25.124,1977.7555,419.405633,1.985637,1985.270333,419.3862,1.985584,1968.745833,419.384733,1.985345,1960.035,419.37575,1.985248,1949.379667,419.3922,1.985024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,03:30:00,25.145,1972.297333,419.425067,1.986332,1990.990333,419.433317,1.985936,1977.008,419.407867,1.985959,1959.586,419.427333,1.985771,1957.604667,419.437783,1.9853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,04:00:00,25.166,1954.314667,419.441517,1.986145,1972.372167,419.4303,1.986175,1961.006667,419.388433,1.985764,1951.361167,419.393683,1.985539,1940.968,419.366,1.985412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,04:30:00,25.187,1960.7825,419.410867,1.98619,1978.503333,419.392183,1.98604,1964.969667,419.374217,1.985801,1955.473667,419.40715,1.985614,1939.509833,419.410117,1.985405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,05:00:00,25.208,1946.949667,419.481183,1.986078,1967.9605,419.46995,1.985973,1953.454833,419.460967,1.985861,1940.818167,419.492367,1.985547,1926.312667,419.492383,1.985465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,05:30:00,25.229,1952.893833,419.404883,1.985749,1968.035167,419.392933,1.985697,1959.773167,419.388433,1.985368,1949.865833,419.391433,1.985121,1935.098167,419.390683,1.984971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,06:00:00,25.249,1959.399167,419.397417,1.986056,1965.941667,419.386967,1.985966,1958.838167,419.400417,1.985502,1955.96,419.3623,1.98527,1941.827667,419.3862,1.985166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,06:30:00,25.27,1934.051667,419.475183,1.986003,1939.995833,419.4505,1.985951,1933.789667,419.465467,1.985517,1925.415333,419.484133,1.985405,1917.377167,419.485633,1.985091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,07:00:00,25.291,1909.675833,419.514817,1.986317,1916.7045,419.5021,1.98625,1912.4425,419.478917,1.985846,1911.582333,419.509567,1.985816,1904.927667,419.490117,1.985465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,07:30:00,25.312,1891.543667,419.541717,1.98625,1901.002333,419.559667,1.986325,1897.076833,419.540983,1.986302,1891.020167,419.544717,1.985674,1890.683833,419.548467,1.985876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,08:00:00,25.333,1911.582333,419.571633,1.987387,1919.022333,419.58285,1.987401,1917.078333,419.555933,1.986781,1909.638167,419.5664,1.986826,1902.460333,419.56715,1.986444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,08:30:00,25.354,1889.188333,419.51255,1.987147,1895.731,419.555183,1.98711,1890.2725,419.537967,1.986855,1883.842,419.4886,1.986347,1880.963333,419.547717,1.986377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,09:00:00,25.374,1881.919667,419.529317,1.987043,1891.099167,419.524783,1.987139,1890.123667,419.530717,1.986761,1883.685167,419.48185,1.986558,1881.370167,419.501183,1.986456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,09:30:00,25.395,1902.173,419.60055,1.987804,1910.455,419.550083,1.987561,1901.956833,419.574017,1.98756,1895.561833,419.600733,1.987545,1889.631,419.61655,1.987297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,10:00:00,25.416,1890.814333,419.7482,1.988895,1895.828333,419.733067,1.988995,1894.932333,419.75655,1.98881,1883.6785,419.749767,1.988753,1878.666333,419.760017,1.988468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,10:30:00,25.437,1880.102333,419.838317,1.989983,1890.904833,419.817483,1.989752,1886.220333,419.822883,1.989608,1879.520833,419.829983,1.989468,1874.096833,419.811833,1.989205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,11:00:00,25.458,1888.345833,419.836517,1.990402,1897.654167,419.84455,1.990833,1894.454167,419.801783,1.990371,1882.987167,419.831267,1.990243,1876.079,419.838167,1.990172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,11:30:00,25.479,1889.078833,419.8473,1.99075,1898.899333,419.830133,1.990779,1889.197,419.859067,1.990405,1876.809667,419.83825,1.99034,1868.143167,419.818933,1.990268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,12:00:00,25.499,1859.017167,419.914917,1.990728,1869.487167,419.905733,1.990708,1865.101833,419.8723,1.990759,1855.080667,419.90415,1.990399,1850.717333,419.896533,1.990284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,12:30:00,25.52,1858.741167,419.929767,1.991262,1872.207667,419.92435,1.990984,1866.666,419.926217,1.991098,1849.436,419.881067,1.990673,1843.4795,419.924883,1.99068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,13:00:00,25.541,1848.619333,419.932683,1.991017,1854.2915,419.911417,1.990822,1848.571,419.939917,1.990773,1835.024833,419.918883,1.99041,1828.061,419.899617,1.990217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,13:30:00,25.562,1846.300667,419.8735,1.990723,1855.139667,419.9073,1.990495,1849.612333,419.8817,1.990558,1836.289167,419.856533,1.990058,1828.894,419.905683,1.990063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,14:00:00,25.583,1853.384833,419.8013,1.990067,1860.463333,419.762583,1.990073,1857.0025,419.756967,1.989793,1843.435667,419.739967,1.989534,1838.500833,419.758633,1.989223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,14:30:00,25.604,1846.386167,419.794617,1.989944,1852.573833,419.8108,1.989855,1845.7085,419.783383,1.98962,1832.764,419.800767,1.989473,1828.634167,419.79545,1.989288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,15:00:00,25.624,1845.1565,419.80165,1.989799,1852.491,419.81295,1.989519,1847.274667,419.791367,1.989316,1831.831667,419.793667,1.989139,1826.013667,419.80655,1.989045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,15:30:00,25.645,1874.052,419.844417,1.990047,1878.948167,419.872817,1.989865,1874.619833,419.796517,1.989553,1856.1585,419.825583,1.989239,1851.067167,419.81415,1.989175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,16:00:00,25.666,1880.244167,419.784167,1.98944,1886.700167,419.768183,1.989163,1879.934,419.747283,1.989092,1866.467333,419.729783,1.988911,1860.642667,419.770317,1.988803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,16:30:00,25.687,1888.18,419.7131,1.989449,1898.31,419.672033,1.989353,1892.76,419.687633,1.989055,1877.294,419.689033,1.989061,1868.155167,419.6669,1.988794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,17:00:00,25.708,1891.0195,419.713367,1.989625,1900.991833,419.720467,1.989596,1893.0365,419.718017,1.989301,1878.311,419.712517,1.988968,1871.139667,419.744883,1.989092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,17:30:00,25.729,1876.861,419.683567,1.989684,1884.227167,419.651433,1.989746,1878.5545,419.667083,1.989401,1856.359667,419.693383,1.989284,1853.234667,419.702933,1.989075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,18:00:00,25.749,1869.674167,419.749583,1.990596,1874.625333,419.810867,1.990668,1866.743333,419.751133,1.990201,1852.513833,419.799867,1.990258,1840.478333,419.744233,1.989849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,18:30:00,25.77,1856.9035,419.777833,1.990387,1865.105333,419.755733,1.990279,1858.3815,419.76205,1.9901,1839.003,419.752733,1.989826,1833.091333,419.773183,1.989704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,19:00:00,25.791,1847.227833,419.847983,1.991195,1856.481667,419.870867,1.991241,1851.756167,419.852617,1.990887,1829.7265,419.856367,1.990945,1822.338667,419.86205,1.990591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,19:30:00,25.812,1869.175167,419.9089,1.991863,1873.094667,419.91625,1.9919,1869.271667,419.88595,1.991524,1857.8535,419.908067,1.991385,1844.845167,419.877367,1.991317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,20:00:00,25.833,1882.4815,419.858317,1.991412,1886.124167,419.8437,1.991278,1879.2725,419.8204,1.991106,1861.0645,419.832883,1.990678,1854.112333,419.82485,1.990511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,20:30:00,25.854,1868.848167,419.818867,1.991025,1876.6215,419.81075,1.991093,1872.487833,419.8304,1.991022,1854.861167,419.800117,1.990457,1844.284667,419.856417,1.990255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,21:00:00,25.874,1850.370167,419.916633,1.991483,1855.568333,419.937533,1.991378,1850.3695,419.8926,1.991161,1831.333667,419.906,1.990913,1822.3205,419.9322,1.990629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,21:30:00,25.895,1830.310167,420.009483,1.99192,1835.359833,420.004417,1.991764,1831.797333,419.987933,1.991424,1814.96,419.978517,1.991295,1809.0915,419.9942,1.991067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,22:00:00,25.916,1839.4395,420.01165,1.992296,1845.559,419.970467,1.992356,1843.923167,419.998833,1.99197,1828.754167,419.9878,1.991708,1823.329167,419.9858,1.991578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,22:30:00,25.937,1836.498167,420.06965,1.992972,1846.419667,420.04375,1.992984,1844.705833,419.993667,1.992692,1827.215,420.052617,1.992514,1823.737167,420.054083,1.992319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,23:00:00,25.958,1823.595,420.1572,1.994118,1831.906667,420.110817,1.99386,1831.647667,420.132717,1.993545,1815.101,420.14195,1.993568,1813.479333,420.133567,1.993141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,23:30:00,25.979,1810.293167,420.1544,1.994292,1816.429167,420.137817,1.994101,1817.365833,420.135967,1.993901,1797.959667,420.141267,1.993777,1795.752,420.137267,1.993492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,00:00:00,26,1784.0685,420.1944,1.994809,1785.898,420.1906,1.994544,1788.284667,420.161467,1.994335,1767.2455,420.206283,1.993963,1760.243333,420.16675,1.993968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,00:30:00,26.02,1768.486667,420.257333,1.995342,1773.505833,420.259267,1.995179,1774.0025,420.20045,1.994735,1749.443167,420.2695,1.994612,1744.915,420.262033,1.994317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,01:00:00,26.041,1761.240667,420.328217,1.996155,1763.6355,420.333717,1.996014,1765.430833,420.377233,1.995738,1742.469333,420.343067,1.99547,1740.411833,420.335483,1.995357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,01:30:00,26.062,1753.655167,420.441217,1.996634,1753.73,420.420283,1.996312,1750.944833,420.416767,1.996178,1729.847833,420.424067,1.995859,1723.493,420.4143,1.995473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,02:00:00,26.083,1725.609833,420.568683,1.99656,1728.96,420.534233,1.99636,1724.050333,420.54755,1.996117,1702.713333,420.567583,1.99602,1697.335667,420.564317,1.9957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,02:30:00,26.104,1684.755,420.648383,1.99658,1689.304833,420.652183,1.996773,1686.467833,420.663333,1.996443,1670.803,420.622483,1.996078,1667.585333,420.652833,1.995822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,03:00:00,26.124,1662.7455,420.974467,1.998639,1670.835667,420.9599,1.998704,1669.936,420.950483,1.998477,1651.888,420.966067,1.998343,1648.714833,420.983383,1.998238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,03:30:00,26.145,1687.765167,420.80295,1.99742,1698.154667,420.727967,1.997139,1698.538833,420.739467,1.996762,1681.464167,420.726583,1.996457,1681.941333,420.725117,1.996244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,04:00:00,26.166,1720.955667,420.530617,1.995619,1728.1085,420.480867,1.995576,1728.198667,420.506317,1.995316,1713.009,420.4768,1.994963,1712.7355,420.512083,1.99486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,04:30:00,26.187,1718.991333,420.601217,1.996662,1721.349,420.58875,1.996469,1722.248833,420.578767,1.996164,1712.449667,420.575583,1.995905,1707.323,420.58945,1.995529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,05:00:00,26.208,1704.6865,420.496617,1.99658,1710.231,420.53065,1.996312,1710.442167,420.532583,1.995653,1693.753167,420.555533,1.995686,1696.482167,420.520683,1.995048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,05:30:00,26.229,1675.980333,420.601583,1.996407,1679.876,420.645333,1.99636,1684.144333,420.603617,1.996043,1670.898167,420.621567,1.995762,1670.456167,420.606883,1.995322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,06:00:00,26.249,1647.449667,420.676683,1.99673,1650.126333,420.678433,1.996635,1652.561667,420.647183,1.996078,1637.6055,420.653717,1.995773,1635.245667,420.638733,1.995426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,06:30:00,26.27,1630.108,420.62945,1.996923,1633.625833,420.676883,1.996722,1636.207833,420.694983,1.996513,1618.027333,420.614517,1.996051,1615.819667,420.654817,1.995946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,07:00:00,26.291,1611.522667,420.485567,1.994793,1617.209167,420.436967,1.994486,1619.453833,420.4145,1.994358,1602.880333,420.383833,1.993708,1600.374,420.3891,1.993663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,07:30:00,26.312,1571.268167,420.587367,1.995518,1573.400667,420.5993,1.995458,1570.445,420.60905,1.995242,1551.2905,420.638233,1.995047,1552.3755,420.595617,1.994703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,08:00:00,26.333,1539.805333,420.7849,1.996289,1540.2915,420.790133,1.99602,1543.509167,420.772167,1.995765,1527.497,420.768433,1.99557,1528.956167,420.793883,1.995376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,08:30:00,26.354,1522.671167,420.88515,1.997209,1528.806333,420.909067,1.997239,1530.9765,420.873167,1.996798,1517.471,420.892633,1.996813,1514.852167,420.88215,1.996349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,09:00:00,26.374,1528.133167,421.005617,1.99795,1531.986333,421.000383,1.99786,1526.823667,421.001867,1.997561,1508.38,421.01685,1.997284,1506.284833,420.989167,1.997045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,09:30:00,26.395,1517.134167,421.0221,1.997883,1518.219333,421.025067,1.997823,1523.643667,421.008617,1.997786,1502.9555,421.0363,1.997351,1498.989667,421.020583,1.997112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,10:00:00,26.416,1530.190833,421.002633,1.998189,1534.792333,420.994417,1.997928,1537.673,421.0004,1.997718,1518.929833,420.951,1.997441,1510.288167,420.975667,1.997367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,10:30:00,26.437,1548.896333,421.024333,1.998077,1549.719333,420.975683,1.998092,1550.056,420.984683,1.997815,1527.235,420.975683,1.997598,1526.412167,421.010117,1.997554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,11:00:00,26.458,1509.277833,421.108117,1.999641,1508.8665,421.156017,1.999731,1507.033333,421.1029,1.999349,1487.355,421.11485,1.999125,1481.4815,421.1201,1.999042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,11:30:00,26.479,1500.448833,421.0475,1.999589,1503.778333,421.088633,1.999566,1501.6835,421.07445,1.999357,1479.199167,421.059483,1.999095,1479.311333,421.042283,1.998856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,12:00:00,26.499,1485.596667,421.129817,2.000232,1488.888667,421.147033,2.000269,1493.752333,421.059483,1.999888,1471.4925,421.0984,1.999604,1467.526833,421.0969,1.999222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,12:30:00,26.52,1515.001833,420.940517,1.998848,1517.0595,420.94125,1.998758,1520.052333,420.876917,1.998347,1496.333667,420.91585,1.99792,1492.181,420.908333,1.99783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,13:00:00,26.541,1487.5045,420.91135,1.997898,1485.596667,420.8859,1.997726,1484.062833,420.858217,1.997381,1467.564333,420.860467,1.997067,1467.228,420.896383,1.997075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,13:30:00,26.562,1516.311167,420.742267,1.997105,1513.842333,420.711583,1.996566,1513.393167,420.654683,1.996393,1502.880333,420.695117,1.995967,1498.615667,420.66665,1.995743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,14:00:00,26.583,1498.204167,420.635983,1.995586,1499.925,420.57615,1.995399,1501.047333,420.582117,1.995024,1496.969667,420.514017,1.994508,1496.5205,420.578383,1.994583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,14:30:00,26.604,1520.463667,420.424267,1.994965,1521.212,420.412283,1.995099,1523.531667,420.405533,1.994733,1514.814667,420.427233,1.994493,1515.114,420.44445,1.994403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,15:00:00,26.624,1517.807667,420.4819,1.995466,1515.114,420.481867,1.995436,1515.263667,420.446667,1.995257,1506.0605,420.499817,1.99486,1503.441833,420.490817,1.994673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,15:30:00,26.645,1447.212667,420.5851,1.995922,1449.569833,420.598583,1.995832,1450.243,420.586617,1.99587,1438.159333,420.561183,1.995518,1441.04,420.576883,1.995301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,16:00:00,26.666,1442.274667,420.568667,1.996214,1446.876167,420.53275,1.996064,1449.831833,420.5305,1.995705,1444.070333,420.563417,1.995586,1443.509333,420.5522,1.995317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,16:30:00,26.687,1455.480667,420.66815,1.996409,1457.501,420.688367,1.996252,1459.034667,420.656933,1.995967,1447.699,420.684633,1.995721,1450.991333,420.671917,1.995601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,17:00:00,26.708,1393.715,420.88515,1.997561,1391.358167,420.884417,1.997284,1384.8485,420.851467,1.997059,1369.771833,420.861217,1.996715,1371.081333,420.9024,1.99688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,17:30:00,26.729,1356.491,420.92855,1.998189,1360.306833,420.977933,1.998257,1359.745667,420.886633,1.997853,1352.487833,420.939783,1.997516,1347.100667,420.893383,1.997486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,18:00:00,26.749,1382.716,420.852233,1.998152,1385.222667,420.84025,1.997973,1386.644333,420.834267,1.997643,1376.393667,420.775167,1.997479,1372.2785,420.775917,1.997329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,18:30:00,26.77,1394.163667,420.852217,1.99774,1397.530833,420.86645,1.997643,1398.877667,420.856717,1.997396,1386.644167,420.833517,1.997157,1386.719,420.8642,1.997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,19:00:00,26.791,1403.7785,420.937533,1.99819,1406.509667,420.9338,1.998122,1410.325667,420.933783,1.997755,1396.558167,420.917333,1.997636,1398.728,420.9121,1.997396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,19:30:00,26.812,1415.226333,421.016833,1.998489,1417.807667,420.996667,1.998361,1419.005,420.991417,1.998062,1410.026167,421.007117,1.997613,1411.410667,421.011633,1.997628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,20:00:00,26.833,1435.989333,421.01085,1.998437,1436.2515,421.042283,1.998497,1439.1695,420.993633,1.998167,1433.595333,421.001867,1.997958,1432.959333,421.013833,1.997658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,20:30:00,26.854,1434.1565,421.079683,1.998347,1437.673,421.10515,1.998294,1443.509333,421.1126,1.9981,1434.979333,421.112633,1.99786,1436.588167,421.100633,1.997524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,21:00:00,26.874,1459.408833,421.1792,1.997838,1468.424833,421.193417,1.997666,1471.081,421.18145,1.99774,1464.2725,421.189683,1.997419,1461.99,421.193433,1.996955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,21:30:00,26.895,1471.642333,421.298183,1.997725,1475.345833,421.328117,1.997703,1477.927333,421.292167,1.997456,1470.856667,421.3236,1.997119,1470.594667,421.29665,1.99694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,22:00:00,26.916,1465.17,421.3775,1.997479,1471.230667,421.3251,1.997307,1470.781667,421.35055,1.996843,1460.980167,421.3438,1.997037,1459.109333,421.335583,1.996768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,22:30:00,26.937,1465.431833,421.423117,1.997509,1469.996167,421.381967,1.997748,1471.343,421.42015,1.997337,1461.167,421.395433,1.99712,1458.6605,421.346067,1.996955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,23:00:00,26.958,1487.7665,421.4351,1.997651,1497.156833,421.471767,1.997306,1500.561,421.4291,1.997172,1490.796833,421.429083,1.99691,1487.205333,421.419383,1.996701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,23:30:00,26.979,1498.466,421.46655,1.997269,1503.666333,421.448567,1.996955,1506.247667,421.418633,1.996902,1495.9595,421.41715,1.996536,1495.136333,421.407417,1.996476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,00:00:00,27,1489.3005,421.380467,1.996671,1499.962667,421.410417,1.996289,1500.561,421.373,1.996005,1495.9595,421.354283,1.99578,1492.9665,421.358017,1.995526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,00:30:00,27.02,1492.554833,421.407417,1.995795,1492.816833,421.399933,1.995698,1496.483333,421.372233,1.995204,1489.158,421.33962,1.995116,1489.8615,421.338567,1.995092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,01:00:00,27.041,1458.249167,421.5331,1.996947,1462.5515,421.551817,1.99679,1463.524167,421.533117,1.996828,1456.341,421.55555,1.996686,1455.592833,421.548067,1.996506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,01:30:00,27.062,1419.753333,421.643817,1.998272,1422.521667,421.682,1.998249,1427.310167,421.674517,1.997898,1413.355833,421.646833,1.997778,1413.580167,421.663283,1.997636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,02:00:00,27.083,1388.776667,421.7516,1.998743,1394.425667,421.738867,1.998624,1396.2215,421.7067,1.998287,1386.532,421.716433,1.998212,1386.120667,421.726167,1.998115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,02:30:00,27.104,1397.755167,421.932667,1.999746,1397.905,421.896717,1.999634,1402.282333,421.909467,1.999507,1394.1265,421.93115,1.999349,1393.864667,421.91245,1.999319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,03:00:00,27.124,1389.262833,422.045617,2.000808,1389.225667,422.035917,2.000569,1397.905,422.028433,2.000404,1381.967833,422.03215,2.000023,1384.9605,422.034433,1.999753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,03:30:00,27.145,1359.970167,422.083067,2.001175,1362.701167,422.077067,2.001115,1368.6495,422.104,2.000823,1357.538333,422.08755,2.000509,1358.773,422.092767,2.000157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,04:00:00,27.166,1347.025833,422.2065,2.001736,1350.9915,422.15635,2.001579,1356.640667,422.187067,2.001257,1347.848833,422.1848,2.000891,1350.280667,422.162367,2.000786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,04:30:00,27.187,1345.043167,422.278317,2.002612,1346.951,422.279083,2.002522,1351.290667,422.24765,2.00226,1343.5465,422.265633,2.002088,1345.342167,422.267117,2.001833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,05:00:00,27.208,1324.803667,422.457933,2.004287,1328.8065,422.401817,2.004303,1331.949167,422.434733,2.004025,1324.728833,422.43545,2.003913,1326.636833,422.4377,2.003652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,05:30:00,27.229,1313.281,422.5829,2.006083,1317.732667,422.611283,2.006053,1320.314167,422.59635,2.005649,1314.702667,422.598567,2.005417,1315.937,422.6016,2.00523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,06:00:00,27.249,1292.704833,422.790117,2.008208,1298.541,422.786383,2.007939,1305.574333,422.743717,2.007759,1292.256,422.775167,2.007812,1293.6775,422.769167,2.007512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,06:30:00,27.27,1290.722,422.89565,2.009443,1295.286167,422.8582,2.009458,1298.1295,422.86795,2.009001,1289.3005,422.8268,2.008769,1291.358,422.866433,2.008567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,07:00:00,27.291,1291.021167,422.93455,2.009921,1294.051667,422.948017,2.009615,1304.040333,422.900133,2.009562,1295.0245,422.918867,2.009256,1294.051667,422.933033,2.009113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,07:30:00,27.312,1277.104333,423.007867,2.01043,1278.3015,422.97495,2.010183,1285.260167,422.965217,2.010004,1273.2885,422.941267,2.009772,1274.2985,422.968933,2.00957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,08:00:00,27.333,1257.0895,423.09465,2.011807,1261.653667,423.078183,2.01159,1266.442333,423.058017,2.011403,1254.9195,423.094667,2.011051,1255.443333,423.046783,2.010962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,08:30:00,27.354,1250.654833,423.152283,2.012047,1253.572833,423.145533,2.011845,1256.416,423.129833,2.011658,1245.941,423.161267,2.011508,1247.025667,423.113383,2.011291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,09:00:00,27.374,1244.631667,423.263767,2.013117,1244.856,423.26825,2.013132,1251.552667,423.249567,2.012697,1243.3595,423.259283,2.012421,1240.965167,423.281717,2.012526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,09:30:00,27.395,1235.914667,423.295183,2.014254,1237.598333,423.3453,2.014202,1243.696333,423.310933,2.01379,1235.466,423.344567,2.01364,1235.578,423.321367,2.013438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,10:00:00,27.416,1241.526667,423.485233,2.014867,1246.128,423.45605,2.0148,1246.801333,423.460517,2.014366,1239.2445,423.49945,2.014232,1240.553667,423.479983,2.014097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,10:30:00,27.437,1236.513333,423.623633,2.016222,1241.264667,423.589983,2.01611,1243.846,423.618417,2.015765,1235.84,423.595967,2.015556,1237.635667,423.588483,2.015518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,11:00:00,27.458,1224.204833,423.656567,2.016745,1227.759,423.670783,2.016536,1228.544667,423.682767,2.016372,1218.032,423.6962,2.01599,1221.548833,423.691717,2.015713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,11:30:00,27.479,1208.791667,423.79425,2.016805,1212.719833,423.746333,2.016761,1214.0665,423.7793,2.016401,1203.516667,423.80095,2.016177,1203.853167,423.771033,2.015952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,12:00:00,27.499,1181.668667,423.840633,2.017284,1187.504833,423.854117,2.017097,1191.769333,423.904967,2.016783,1181.7435,423.882517,2.016469,1183.614167,423.881783,2.016424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,12:30:00,27.52,1176.805,423.9334,2.017007,1182.9405,423.946867,2.017135,1188.290333,423.89975,2.017008,1176.6555,423.907967,2.016424,1176.057,423.913217,2.016334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,13:00:00,27.541,1184.549,424.0015,2.017853,1186.7565,424.003017,2.01774,1192.7795,423.975317,2.017322,1177.2165,423.9813,2.01712,1176.88,424.010483,2.016948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,13:30:00,27.562,1208.080667,423.995517,2.017905,1209.6895,423.999967,2.01798,1210.138667,424.011983,2.017703,1195.548,423.9693,2.017314,1187.654167,423.985783,2.017224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,14:00:00,27.583,1212.121333,424.035167,2.017965,1216.124,424.029933,2.017658,1215.338667,424.044867,2.017636,1199.513667,424.057617,2.017359,1193.527833,424.0142,2.01706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,14:30:00,27.604,1231.836833,423.968567,2.017516,1231.874167,423.998517,2.017464,1234.680167,423.946117,2.01706,1218.294,423.982767,2.016768,1215.450667,424.003733,2.016716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,15:00:00,27.624,1236.588167,423.98055,2.017404,1238.0845,423.928167,2.016993,1241.414333,423.9738,2.017082,1222.746,423.9753,2.016641,1220.763167,423.946133,2.016499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,15:30:00,27.645,1231.911667,424.0045,2.017381,1238.421333,423.970067,2.017194,1239.693333,424.011233,2.01685,1218.4435,423.987267,2.016656,1217.695667,423.995517,2.016402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,16:00:00,27.666,1238.7955,424.082317,2.017419,1242.424,424.059083,2.017329,1241.564,424.0756,2.016933,1222.9705,424.058367,2.016745,1221.361833,424.039617,2.016611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,16:30:00,27.687,1228.2455,424.1085,2.017958,1235.577833,424.077817,2.0178,1234.380667,424.065833,2.017382,1220.202167,424.084533,2.017142,1215.301167,424.110717,2.016828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,17:00:00,27.708,1248.41,424.01945,2.016992,1253.797167,424.02845,2.01703,1251.1785,423.994033,2.016588,1234.979333,424.034417,2.016214,1228.357833,424.023183,2.016274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,17:30:00,27.729,1252.039,424.1145,2.017419,1256.341333,424.092033,2.017195,1253.423167,424.093533,2.01679,1238.271667,424.0823,2.016409,1231.313167,424.108467,2.016394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,18:00:00,27.749,1263.8235,424.113717,2.016917,1268.762,424.111483,2.016865,1264.085333,424.06135,2.016551,1254.021667,424.074067,2.016267,1243.808667,424.089033,2.016222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,18:30:00,27.77,1255.5555,424.222217,2.01792,1261.2795,424.205767,2.018032,1253.423,424.177317,2.017665,1242.199833,424.203533,2.017367,1230.789333,424.181817,2.017157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,19:00:00,27.791,1242.386833,424.2948,2.018698,1254.77,424.252117,2.018728,1244.145167,424.252917,2.018257,1230.602167,424.263383,2.01804,1217.994833,424.303033,2.017793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,19:30:00,27.812,1243.808667,424.33745,2.019282,1257.9125,424.3382,2.019155,1245.641667,424.344167,2.018646,1227.272833,424.344183,2.018511,1212.532833,424.330717,2.018287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,20:00:00,27.833,1247.399833,424.3913,2.018953,1259.2965,424.387583,2.018743,1252.0015,424.359917,2.018257,1232.734833,424.395783,2.017868,1221.6985,424.380833,2.017823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,20:30:00,27.854,1249.868833,424.3928,2.017808,1268.051,424.4145,2.017546,1259.296667,424.433217,2.017224,1234.6055,424.412283,2.017217,1231.762167,424.41675,2.017052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,21:00:00,27.874,1235.503167,424.472117,2.018108,1255.518167,424.43395,2.017883,1248.971333,424.4407,2.017441,1222.2595,424.449683,2.017247,1215.188667,424.436983,2.017022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,21:30:00,27.895,1245.641667,424.483367,2.018339,1256.229167,424.466883,2.018205,1254.021667,424.47735,2.017935,1226.337333,424.48485,2.017643,1219.603333,424.47215,2.017523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,22:00:00,27.916,1237.036833,424.58885,2.018713,1253.348167,424.5896,2.018511,1249.046,424.590367,2.018234,1218.743,424.612067,2.017972,1215.263667,424.579867,2.017629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,22:30:00,27.937,1227.833667,424.614283,2.019177,1233.7075,424.618783,2.018998,1239.206833,424.591117,2.018556,1204.265,424.633767,2.018234,1200.710667,424.660683,2.018107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,23:00:00,27.958,1207.2955,424.729533,2.019536,1208.6045,424.698083,2.019372,1220.314167,424.71005,2.01905,1185.409833,424.6981,2.018631,1182.603833,424.694333,2.018384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,23:30:00,27.979,1215.974667,424.793117,2.020382,1216.460833,424.799833,2.020307,1228.544833,424.808833,2.019551,1196.520833,424.82455,2.019461,1195.2115,424.789383,2.019245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,00:00:00,28,1225.364667,424.790883,2.020614,1224.130167,424.835017,2.020195,1236.064333,424.8036,2.01976,1203.9506,424.78922,2.019654,1200.449,424.840983,2.019267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,00:30:00,28.02,1216.498333,424.928533,2.021047,1220.987667,424.87615,2.020734,1231.500167,424.892633,2.020329,1198.0545,424.8814,2.019836,1194.874667,424.890367,2.019573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,01:00:00,28.041,1209.128333,425.00115,2.021579,1207.5195,424.956983,2.02131,1221.661,424.977183,2.020973,1190.161,424.956233,2.020688,1186.7565,424.999633,2.020412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,01:30:00,28.062,1210.0635,425.04005,2.021542,1209.0535,425.0924,2.021459,1224.541833,425.089417,2.020891,1194.051333,425.081917,2.020569,1188.552,425.086417,2.020591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,02:00:00,28.083,1203.778333,425.0655,2.021519,1203.067833,425.0722,2.021377,1218.817833,425.061717,2.020786,1189.2255,425.021317,2.020359,1190.609833,425.036283,2.020284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,02:30:00,28.104,1198.7655,425.0812,2.021788,1199.401333,425.1029,2.021796,1211.373,425.064717,2.021265,1184.287333,425.089417,2.02098,1183.127667,425.1231,2.020666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,03:00:00,28.124,1213.318333,425.1186,2.022058,1209.277833,425.11785,2.021729,1221.548833,425.1051,2.021467,1192.443,425.101383,2.02107,1191.133667,425.112617,2.020928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,03:30:00,28.145,1207.631667,425.183683,2.022941,1207.669167,425.148533,2.022731,1214.141333,425.155267,2.0222,1188.365167,425.1762,2.021901,1186.158,425.193433,2.021452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,04:00:00,28.166,1202.3625,425.18245,2.023303,1201.324167,425.187883,2.022982,1207.9125,425.201383,2.022622,1181.970167,425.188267,2.02227,1175.923167,425.216317,2.021964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,04:30:00,28.187,1200.065333,425.34965,2.024672,1198.3385,425.331817,2.024236,1203.1555,425.327967,2.023824,1177.917833,425.406083,2.023571,1173.196833,425.380983,2.02343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,05:00:00,28.208,1197.434333,425.44845,2.025046,1195.223167,425.467133,2.024762,1203.2765,425.408917,2.024451,1177.757833,425.4255,2.024236,1173.649,425.46875,2.023864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,05:30:00,28.229,1190.8665,425.512683,2.025984,1189.099833,425.490933,2.025663,1199.394667,425.52205,2.02504,1167.212333,425.4927,2.024804,1164.615333,425.50285,2.02476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,06:00:00,28.249,1195.785333,425.4871,2.025583,1195.280167,425.495233,2.025409,1200.210667,425.416583,2.024814,1180.989333,425.451883,2.024807,1175.117167,425.4504,2.0245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,06:30:00,28.27,1215.351167,425.566283,2.027211,1213.331167,425.570583,2.026702,1219.423167,425.566133,2.026231,1198.221667,425.5462,2.025768,1196.936,425.526233,2.025273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,07:00:00,28.291,1207.153667,425.572183,2.027372,1208.5435,425.567583,2.026926,1209.245333,425.57865,2.026133,1190.617667,425.5502,2.025449,1187.782333,425.579667,2.025057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,07:30:00,28.312,1207.893,425.604817,2.026723,1202.326167,425.6398,2.026097,1208.863167,425.584483,2.025829,1187.173333,425.634467,2.025249,1187.168667,425.589383,2.025188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,08:00:00,28.333,1213.859833,425.518033,2.026478,1210.817167,425.512383,2.026372,1211.362167,425.5116,2.025757,1188.333167,425.48695,2.025319,1184.909,425.51505,2.024919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,08:30:00,28.354,1193.478167,425.480317,2.025664,1191.076833,425.446633,2.025163,1195.069667,425.374317,2.024522,1169.312,425.450867,2.024303,1168.490667,425.4237,2.024111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,09:00:00,28.374,1167.019833,425.55335,2.02673,1166.606,425.5068,2.026479,1168.549167,425.495217,2.025968,1147.348167,425.4934,2.025642,1144.731833,425.5192,2.025389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,09:30:00,28.395,1163.526667,425.555,2.027435,1159.937667,425.532533,2.027293,1166.119333,425.529833,2.026568,1145.516833,425.544533,2.026047,1143.873833,425.506433,2.025781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,10:00:00,28.416,1164.294333,425.531633,2.027611,1158.7245,425.548267,2.027201,1164.826167,425.507067,2.026797,1141.565667,425.51905,2.026419,1140.821,425.503767,2.025954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,10:30:00,28.437,1167.846,425.639267,2.028344,1167.208333,425.649733,2.027944,1170.383833,425.6137,2.027409,1153.145333,425.660367,2.027209,1150.679833,425.630383,2.026622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,11:00:00,28.458,1159.359333,425.65795,2.028411,1157.336667,425.693233,2.027919,1163.205833,425.692917,2.027446,1142.9515,425.715833,2.027066,1142.902,425.663533,2.026694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,11:30:00,28.479,1157.829167,425.648517,2.028925,1157.4145,425.72655,2.02865,1162.5475,425.673067,2.028146,1147.8855,425.675883,2.027297,1143.665167,425.66555,2.027028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,12:00:00,28.499,1149.737,425.8181,2.029187,1151.531167,425.799933,2.028633,1156.876333,425.772733,2.028115,1137.696333,425.762617,2.027815,1140.127167,425.77335,2.027442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,12:30:00,28.52,1152.983667,425.794933,2.028511,1153.207833,425.791917,2.028377,1157.096,425.7852,2.027666,1141.132333,425.81285,2.02718,1137.7675,425.831567,2.026776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,13:00:00,28.541,1155.077333,425.818833,2.029154,1150.142167,425.875633,2.028773,1152.422667,425.869683,2.028242,1135.561667,425.906317,2.027748,1137.132,425.859983,2.02736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,13:30:00,28.562,1129.7295,425.960883,2.029483,1128.869667,425.9564,2.028967,1135.299833,425.904083,2.028459,1124.9815,425.8981,2.028189,1124.458167,425.9078,2.027786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,14:00:00,28.583,1096.1195,426.072283,2.030343,1095.1475,426.103717,2.030246,1100.643167,426.11565,2.029692,1090.586333,426.082767,2.029304,1094.100667,426.120917,2.028847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,14:30:00,28.604,1074.061667,426.130633,2.031644,1080.0435,426.149317,2.031375,1082.660333,426.105933,2.03038,1080.567,426.132867,2.030089,1079.968667,426.090233,2.029498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,15:00:00,28.624,1070.285667,426.258483,2.032145,1074.323333,426.256983,2.031457,1076.9405,426.25325,2.030956,1076.005833,426.214367,2.030305,1077.725667,426.195683,2.029707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,15:30:00,28.645,1064.752833,426.229317,2.033536,1067.893167,426.241283,2.032878,1075.594667,426.182983,2.031786,1073.575667,426.182217,2.030956,1077.052833,426.177,2.030343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,16:00:00,28.666,1064.117,426.30035,2.03382,1065.089167,426.32205,2.033446,1072.080167,426.286917,2.032639,1068.753167,426.293617,2.031996,1071.295333,426.257,2.031143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,16:30:00,28.687,1049.162833,426.585967,2.035899,1047.517667,426.544867,2.035697,1052.826667,426.55235,2.034717,1054.509,426.5471,2.033969,1059.967333,426.548617,2.033297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,17:00:00,28.708,1038.545167,426.645067,2.035181,1041.536167,426.670483,2.034919,1043.517333,426.62635,2.034403,1044.34,426.6331,2.033842,1049.4245,426.592733,2.033394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,17:30:00,28.729,1033.946667,426.65775,2.037686,1036.376833,426.609167,2.03723,1042.246333,426.626383,2.036684,1041.648167,426.584483,2.035981,1044.377333,426.6174,2.035397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,18:00:00,28.749,1046.470833,426.6488,2.037798,1051.032167,426.686183,2.037469,1056.191333,426.663,2.036646,1051.966833,426.666767,2.035831,1054.995,426.6443,2.035592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,18:30:00,28.77,1043.031167,426.637617,2.036856,1043.2185,426.630833,2.036594,1050.471167,426.586733,2.035914,1046.471167,426.55535,2.035301,1048.901,426.541883,2.035069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,19:00:00,28.791,1059.705667,426.535167,2.037693,1065.164,426.505983,2.037536,1069.725167,426.481333,2.037118,1067.7435,426.457383,2.03622,1068.341667,426.476817,2.035659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,19:30:00,28.812,1105.1295,426.459633,2.0361,1109.466167,426.470833,2.035652,1114.177,426.473817,2.035241,1104.493667,426.4798,2.034859,1106.737,426.446917,2.034455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,20:00:00,28.833,1127.0005,426.526917,2.037311,1130.402333,426.464867,2.036803,1133.243667,426.435683,2.035973,1124.121333,426.43345,2.035659,1123.112167,426.46335,2.03536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,20:30:00,28.854,1157.245333,426.072283,2.03379,1157.245333,426.086517,2.033252,1163.489167,426.0992,2.032952,1150.590833,425.982583,2.031973,1148.198,426.049883,2.03225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,21:00:00,28.874,1195.336167,425.882983,2.03136,1195.043333,425.821733,2.030661,1197.544333,425.844317,2.030168,1183.4175,425.809633,2.029572,1183.1105,425.833733,2.029394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,21:30:00,28.895,1231.886,425.5117,2.02798,1232.22,425.4952,2.027347,1236.144167,425.448333,2.026994,1221.672667,425.43985,2.026503,1216.365,425.4858,2.026415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,22:00:00,28.916,1249.365,425.418183,2.026867,1249.701333,425.404667,2.026373,1252.841833,425.382983,2.025902,1238.1115,425.433817,2.025588,1234.074,425.396433,2.025371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,22:30:00,28.937,1294.078333,425.331317,2.025535,1295.723,425.337283,2.025094,1299.760833,425.25805,2.024675,1289.517167,425.2356,2.023778,1280.806333,425.262533,2.02395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,23:00:00,28.958,1336.6235,425.012767,2.022066,1340.212667,424.96495,2.021782,1342.007333,424.948467,2.020967,1325.295333,424.938017,2.020585,1322.342,424.954467,2.020555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,23:30:00,28.979,1370.084,425.010567,2.022073,1368.065,425.050183,2.021879,1371.168167,425.082317,2.021759,1352.213333,425.107017,2.021699,1350.605667,425.0696,2.02131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,00:00:00,29,1441.939833,424.9971,2.019598,1442.762167,424.977667,2.019179,1453.791333,424.97015,2.018671,1437.9996,424.9081,2.018063,1438.238333,424.945483,2.017811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,00:30:00,29.02,1574.734667,424.6748,2.015785,1579.819167,424.622467,2.015553,1582.997167,424.6292,2.015329,1564.266833,424.62025,2.014745,1558.397167,424.649383,2.014349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,01:00:00,29.041,1623.822667,424.692017,2.014648,1630.8885,424.6651,2.014476,1627.748167,424.696483,2.014005,1604.643333,424.659117,2.013587,1591.894833,424.67855,2.01337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,01:30:00,29.062,1664.91,424.70995,2.01491,1671.5645,424.6995,2.014633,1670.069,424.723417,2.014461,1639.711667,424.68755,2.014379,1635.972833,424.680033,2.01399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,02:00:00,29.083,1658.479333,424.779517,2.015306,1664.311833,424.773533,2.014992,1668.237333,424.78845,2.014768,1647.899167,424.77875,2.014484,1644.1605,424.7668,2.014065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,02:30:00,29.104,1684.2215,424.859133,2.01477,1683.712667,424.832117,2.014488,1688.527833,424.829367,2.014067,1674.943,424.845533,2.013753,1671.957167,424.796733,2.013564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,03:00:00,29.124,1680.004,424.94125,2.013859,1682.811,424.98015,2.013765,1687.511667,424.98245,2.013341,1674.950667,424.979967,2.013261,1671.787833,424.987583,2.012914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,03:30:00,29.145,1691.517167,425.037117,2.012665,1695.049333,425.00705,2.012431,1699.443167,425.04845,2.011967,1682.186833,425.033883,2.011692,1677.767833,425.049467,2.011482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,04:00:00,29.166,1713.9285,425.119333,2.011201,1713.523167,425.118567,2.01079,1721.306,425.1046,2.010734,1703.4,425.1439,2.010415,1700.106167,425.072883,2.010142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,04:30:00,29.187,1748.034167,425.045367,2.009559,1750.184,425.030317,2.009288,1753.0225,425.0301,2.008999,1738.316167,424.988433,2.008586,1732.1855,425.007083,2.008582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,05:00:00,29.208,1770.751333,424.915283,2.008305,1770.039,424.970167,2.008169,1778.147667,424.944567,2.008026,1757.144167,424.948217,2.007817,1754.654167,424.938467,2.007664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,05:30:00,29.229,1783.91,425.135167,2.008445,1781.244,425.134167,2.008224,1787.747333,425.148083,2.00804,1767.7255,425.140517,2.007853,1763.989667,425.150383,2.007633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,06:00:00,29.249,1756.227667,425.220317,2.008635,1755.080833,425.1867,2.008552,1761.1405,425.194417,2.008239,1736.223667,425.19905,2.008079,1734.880333,425.209517,2.007746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,06:30:00,29.27,1747.493167,425.26075,2.009064,1745.881167,425.211033,2.009016,1752.585,425.238883,2.008474,1732.131,425.2139,2.008222,1725.704833,425.220633,2.00787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,07:00:00,29.291,1768.6955,425.239267,2.009126,1765.007167,425.241717,2.00883,1766.514833,425.246067,2.008626,1749.312833,425.244117,2.0083,1741.133167,425.254433,2.008051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,07:30:00,29.312,1773.818667,425.2335,2.009025,1768.975,425.212867,2.008613,1768.7875,425.1589,2.008342,1752.264333,425.176083,2.008092,1748.246333,425.187683,2.008003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,08:00:00,29.333,1746.871,425.21615,2.010029,1744.706,425.221483,2.009704,1740.217833,425.196383,2.009411,1722.038667,425.211533,2.009117,1718.409667,425.2318,2.008934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,08:30:00,29.354,1678.5345,425.4465,2.010884,1676.377333,425.416467,2.010651,1677.642,425.42675,2.010501,1660.281333,425.489317,2.010164,1657.745167,425.47145,2.009872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,09:00:00,29.374,1647.756167,426.026167,2.013176,1643.916333,426.0471,2.012884,1641.704,426.10225,2.012938,1624.387667,426.073017,2.012777,1620.095,426.102733,2.012577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,09:30:00,29.395,1602.024333,426.689167,2.015074,1600.827,426.714383,2.014968,1600.168167,426.709933,2.014777,1584.453333,426.776933,2.014821,1582.998667,426.7698,2.014377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,10:00:00,29.416,1579.823167,427.240567,2.017245,1579.187667,427.26,2.017245,1578.082167,427.22185,2.01684,1557.6735,427.224533,2.016587,1561.1195,427.260383,2.016631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,10:30:00,29.437,1546.3235,427.467983,2.018627,1545.031667,427.462433,2.018493,1543.3065,427.438683,2.018135,1526.220833,427.45265,2.018088,1523.270167,427.437467,2.017727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,11:00:00,29.458,1521.113833,427.57515,2.01943,1522.426167,427.51465,2.01927,1523.625167,427.516717,2.019145,1503.951167,427.56345,2.018731,1503.089167,427.512883,2.018707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,11:30:00,29.479,1539.505833,427.5255,2.020029,1536.026667,427.499333,2.019858,1535.951667,427.488883,2.019536,1517.9195,427.536817,2.019169,1514.814333,427.509083,2.019117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,12:00:00,29.499,1527.085667,427.546583,2.019267,1526.374667,427.528633,2.019357,1523.868167,427.543583,2.019073,1508.4175,427.532383,2.01899,1504.6015,427.526383,2.018848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,12:30:00,29.52,1517.283833,427.555567,2.019559,1518.369,427.54285,2.019469,1516.535833,427.4987,2.019125,1499.887833,427.503933,2.019013,1500.374,427.5062,2.018713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,13:00:00,29.541,1515.376,427.523383,2.019851,1514.178833,427.47175,2.019955,1515.375833,427.4508,2.019671,1503.815833,427.47625,2.019604,1499.251667,427.483733,2.019132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,13:30:00,29.562,1503.367,427.49495,2.020898,1505.836167,427.468,2.020763,1511.223167,427.490467,2.020397,1496.371,427.44405,2.020367,1494.8745,427.462783,2.020239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,14:00:00,29.583,1499.0645,427.4306,2.02211,1496.558,427.43435,2.02199,1500.224333,427.403667,2.021855,1486.9435,427.444067,2.021444,1486.756167,427.42535,2.021309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,14:30:00,29.604,1488.514667,427.454567,2.022581,1490.572167,427.469533,2.022409,1496.632833,427.434367,2.02223,1481.556167,427.447067,2.021863,1483.651333,427.459767,2.021684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,15:00:00,29.624,1508.492167,427.4755,2.022387,1511.485,427.489717,2.02229,1515.937167,427.444817,2.02217,1497.942333,427.485233,2.021698,1494.163833,427.485233,2.021549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,15:30:00,29.645,1538.309167,427.610917,2.022597,1538.570833,427.563783,2.022484,1539.393833,427.565317,2.022005,1525.8885,427.54955,2.021744,1519.828,427.572767,2.021908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,16:00:00,29.666,1559.521,427.601183,2.023345,1561.990167,427.56755,2.02327,1559.371333,427.589967,2.022933,1544.332333,427.611683,2.022529,1538.645833,427.572033,2.022469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,16:30:00,29.687,1563.8605,427.656583,2.02324,1570.108333,427.680517,2.023307,1569.2105,427.658067,2.022866,1552.151,427.67155,2.022581,1551.702167,427.635617,2.022447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,17:00:00,29.708,1532.360833,427.7471,2.024093,1534.9795,427.768067,2.023958,1536.924667,427.738133,2.023681,1520.463833,427.744867,2.023562,1520.688167,427.7793,2.023435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,17:30:00,29.729,1495.697667,427.904217,2.025327,1499.102167,427.906483,2.024886,1500.6735,427.925933,2.024811,1492.5925,427.884767,2.024594,1494.014,427.87355,2.02443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,18:00:00,29.749,1465.170167,428.089067,2.025552,1466.068167,428.071833,2.025605,1472.241,428.088283,2.025238,1461.353833,428.0778,2.025118,1462.888,428.059133,2.024924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,18:30:00,29.77,1423.7935,428.3457,2.027033,1427.422333,428.321,2.026659,1436.251333,428.318,2.02627,1422.633833,428.34495,2.025919,1423.830833,428.347933,2.025769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,19:00:00,29.791,1413.617667,428.3846,2.026929,1416.760167,428.36065,2.026562,1423.082667,428.3472,2.026285,1413.093833,428.398817,2.026001,1414.627833,428.392817,2.025904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,19:30:00,29.812,1428.058167,428.36365,2.027048,1429.891667,428.329967,2.027041,1437.86,428.34645,2.026899,1424.579,428.343433,2.026637,1429.180667,428.30605,2.026158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,20:00:00,29.833,1416.311167,428.36665,2.027602,1419.042167,428.350183,2.027482,1425.252333,428.31425,2.027056,1420.838,428.3457,2.026906,1421.810833,428.28285,2.02642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,20:30:00,29.854,1415.862333,428.419767,2.027722,1419.715667,428.433233,2.027714,1426.112833,428.374117,2.027595,1414.889833,428.4512,2.027161,1418.555833,428.390583,2.026892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,21:00:00,29.874,1403.105333,428.486367,2.028216,1406.322667,428.505083,2.027931,1411.635333,428.413,2.027602,1405.761333,428.4452,2.027288,1405.799,428.44595,2.027153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,21:30:00,29.895,1402.3195,428.477367,2.028515,1405.050667,428.48335,2.028507,1410.9615,428.44445,2.028111,1406.771667,428.463133,2.02761,1408.7915,428.454917,2.027333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,22:00:00,29.916,1402.693833,428.464667,2.028178,1405.948333,428.50955,2.028141,1411.634833,428.493833,2.027969,1406.285,428.50355,2.027408,1409.914167,428.52525,2.027093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,22:30:00,29.937,1399.177,428.58885,2.0277,1402.8435,428.558933,2.027722,1409.914167,428.525267,2.027408,1402.6935,428.537983,2.027183,1407.819,428.546217,2.026862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,23:00:00,29.958,1416.647667,428.454167,2.027527,1420.576167,428.42875,2.027251,1428.058333,428.437733,2.027235,1421.4365,428.4654,2.027101,1422.3345,428.416783,2.026756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,23:30:00,29.979,1419.678167,428.496817,2.02722,1422.147333,428.449667,2.027123,1427.7965,428.463917,2.027056,1423.868333,428.438467,2.026659,1424.953,428.44745,2.026173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,00:00:00,30,1415.001667,428.581383,2.027939,1419.715667,428.629283,2.02743,1427.422333,428.537983,2.02734,1421.1448,428.59528,2.026909,1425.177667,428.570883,2.026487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,00:30:00,30.02,1450.168333,428.511033,2.0263,1457.575667,428.49085,2.026165,1461.129833,428.493833,2.026323,1455.443167,428.471383,2.025963,1458.548333,428.472133,2.025694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,01:00:00,30.041,1454.358333,428.612067,2.02654,1457.1265,428.618783,2.02624,1462.626,428.5754,2.026293,1456.341167,428.603833,2.026383,1459.7455,428.586617,2.025844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,01:30:00,30.062,1449.869,428.687633,2.026794,1451.403,428.677917,2.026644,1459.034667,428.635233,2.026353,1456.079333,428.677167,2.025934,1456.2665,428.622533,2.025754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,02:00:00,30.083,1475.869667,428.666667,2.025979,1479.872833,428.687633,2.025889,1489.973833,428.68015,2.02535,1483.5765,428.66965,2.024976,1487.803667,428.6562,2.024767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,02:30:00,30.104,1451.5525,428.677183,2.026397,1457.314,428.692867,2.02621,1463.2995,428.684633,2.025889,1457.987167,428.677883,2.025327,1461.129667,428.656967,2.02547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,03:00:00,30.124,1435.690333,428.83505,2.026338,1439.655833,428.780383,2.026255,1450.430333,428.777417,2.026031,1445.155167,428.748217,2.025582,1448.223,428.766217,2.025365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,03:30:00,30.145,1444.1985,428.61085,2.027236,1448.417667,428.539617,2.027246,1456.202167,428.545033,2.027101,1456.3205,428.555067,2.026458,1458.300167,428.501783,2.0262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,04:00:00,30.166,1442.145333,428.720617,2.027928,1445.928833,428.6952,2.027674,1451.382,428.722617,2.027243,1451.900167,428.738917,2.026883,1455.933333,428.722667,2.02659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,04:30:00,30.187,1413.8975,428.82755,2.027065,1417.918167,428.845083,2.026987,1427.4345,428.831717,2.026604,1419.505667,428.8149,2.026059,1425.135,428.824933,2.025883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,05:00:00,30.208,1406.652833,428.815567,2.02706,1410.029667,428.768467,2.026954,1417.728667,428.789633,2.026413,1420.542167,428.816783,2.026118,1420.614667,428.784083,2.025757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,05:30:00,30.229,1428.1975,428.817617,2.027706,1434.1805,428.794183,2.027578,1445.128833,428.748583,2.026965,1444.480667,428.756233,2.026597,1450.428667,428.718583,2.026225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,06:00:00,30.249,1453.005833,428.76015,2.027895,1458.262667,428.793433,2.027588,1465.481833,428.727267,2.027074,1464.1185,428.711583,2.026736,1468.712833,428.748867,2.02622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,06:30:00,30.27,1430.7995,428.814133,2.027561,1435.4045,428.785817,2.027231,1440.9485,428.793917,2.026767,1439.097833,428.807117,2.026232,1445.074167,428.777283,2.026207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,07:00:00,30.291,1415.895833,429.016117,2.027376,1420.626167,429.029867,2.026892,1429.952667,429.003733,2.026704,1427.3415,429.038583,2.026078,1431.2835,429.023817,2.025673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,07:30:00,30.312,1401.420833,429.00215,2.027882,1401.680333,429.00865,2.027765,1407.4855,428.999383,2.027644,1408.084167,428.968933,2.027218,1410.541667,428.945517,2.026972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,08:00:00,30.333,1425.762167,428.899867,2.02791,1436.728667,428.8889,2.027536,1447.102167,428.860783,2.026923,1454.1575,428.872267,2.026861,1456.018833,428.834683,2.026379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,08:30:00,30.354,1421.6555,428.789217,2.027952,1427.789167,428.742717,2.027917,1430.288,428.749117,2.027318,1434.0905,428.721967,2.026757,1438.918667,428.717517,2.026368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,09:00:00,30.374,1407.699333,428.8278,2.029462,1417.796167,428.861367,2.029442,1424.605,428.835733,2.029044,1432.3125,428.785917,2.029016,1430.029667,428.8301,2.028713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,09:30:00,30.395,1452.761167,428.964017,2.030538,1455.554833,428.95625,2.030292,1458.951667,428.951617,2.029746,1456.3925,428.98925,2.028974,1462.865333,428.926433,2.028899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,10:00:00,30.416,1381.883833,429.1311,2.028934,1385.060667,429.129967,2.028753,1389.842333,429.11085,2.028351,1378.061667,429.141783,2.027987,1383.037,429.151683,2.027528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,10:30:00,30.437,1396.197333,429.05595,2.030763,1398.664333,429.089667,2.030974,1408.5655,429.059017,2.030328,1404.979,429.107883,2.029958,1406.416333,429.070083,2.02966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,11:00:00,30.458,1364.7635,429.44605,2.028468,1366.593333,429.433883,2.028299,1373.259167,429.44655,2.028104,1361.387167,429.43025,2.027213,1366.912833,429.424517,2.027342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,11:30:00,30.479,1346.159333,429.419383,2.028892,1350.505167,429.458517,2.028642,1355.337333,429.4258,2.028212,1350.038833,429.428283,2.028028,1352.2425,429.43405,2.027568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,12:00:00,30.499,1342.950167,429.614667,2.027441,1345.5445,429.6325,2.027455,1353.330833,429.6107,2.026978,1351.676667,429.622833,2.026815,1354.077167,429.611617,2.026489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,12:30:00,30.52,1400.746667,429.87825,2.030388,1406.044333,429.878,2.030227,1418.8155,429.827233,2.029919,1418.988667,429.803483,2.029817,1420.923667,429.816317,2.029444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,13:00:00,30.541,1407.631667,429.631617,2.032774,1409.494333,429.648283,2.032487,1411.8185,429.610133,2.032083,1410.6855,429.614933,2.031992,1412.589,429.61235,2.031762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,13:30:00,30.562,1373.038833,429.669017,2.033952,1376.42,429.663783,2.033958,1382.009833,429.645867,2.033586,1385.1325,429.662267,2.033214,1388.573,429.6291,2.032704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,14:00:00,30.583,1362.606,429.559383,2.036172,1366.526167,429.541533,2.035945,1372.519167,429.556967,2.035606,1374.562,429.538317,2.035346,1378.609333,429.547483,2.035275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,14:30:00,30.604,1329.443833,429.5613,2.037952,1330.828833,429.547483,2.037902,1335.764833,429.544283,2.037392,1339.64,429.530617,2.037332,1349.527667,429.5413,2.036719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,15:00:00,30.624,1285.099167,429.6654,2.039413,1291.360833,429.664367,2.039126,1296.963667,429.656367,2.038555,1299.424,429.6522,2.038176,1305.820333,429.592967,2.037895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,15:30:00,30.645,1278.9405,429.71805,2.038864,1279.4505,429.758467,2.038566,1284.725667,429.706383,2.038331,1287.9705,429.664967,2.03823,1291.795167,429.697717,2.03803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,16:00:00,30.666,1265.190667,429.742367,2.03941,1267.394833,429.761267,2.03916,1273.488,429.72585,2.039121,1277.5005,429.755433,2.0387,1282.272333,429.683517,2.038379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,16:30:00,30.687,1254.906167,429.917217,2.040319,1256.912167,429.90755,2.039946,1266.3755,429.885667,2.039608,1269.4205,429.898733,2.039321,1276.071667,429.865167,2.039157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,17:00:00,30.708,1257.734,429.9656,2.040828,1253.732167,429.9271,2.040841,1263.347,429.939483,2.040364,1264.341167,429.9357,2.040204,1273.802,429.901833,2.03996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,17:30:00,30.729,1223.467833,430.05635,2.043725,1226.236833,430.032317,2.043436,1243.339167,429.990467,2.042601,1251.695167,430.038417,2.042121,1257.7335,430.031267,2.04171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,18:00:00,30.749,1246.748,430.108517,2.043434,1249.2145,430.1373,2.043185,1264.376,430.13455,2.042542,1272.100833,430.112083,2.041769,1275.485667,430.129183,2.041419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,18:30:00,30.77,1234.766167,430.31445,2.044352,1234.251833,430.294383,2.044449,1248.1905,430.297217,2.043458,1251.544167,430.300917,2.043231,1257.268,430.308833,2.0429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,19:00:00,30.791,1228.208833,430.351583,2.044976,1234.937833,430.334983,2.044489,1246.452,430.351983,2.044055,1252.919167,430.30235,2.043627,1254.9385,430.310017,2.043172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,19:30:00,30.812,1228.6155,430.4562,2.044834,1228.914333,430.430017,2.044527,1242.934333,430.411333,2.043951,1244.841,430.358233,2.043473,1245.813,430.38065,2.043121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,20:00:00,30.833,1210.333667,430.433017,2.045193,1203.492167,430.429267,2.044976,1212.875833,430.397867,2.044355,1217.923,430.436,2.043742,1220.951167,430.396383,2.043226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,20:30:00,30.854,1183.1915,430.555633,2.045073,1181.322,430.522717,2.044774,1194.108167,430.513783,2.044056,1200.613167,430.49135,2.043585,1203.118167,430.493583,2.043159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,21:00:00,30.874,1196.463333,430.553383,2.045993,1200.202,430.539183,2.045439,1214.595667,430.48385,2.044893,1218.1845,430.541433,2.044632,1221.4375,430.51675,2.044183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,21:30:00,30.895,1218.222167,430.641633,2.046299,1222.072833,430.63265,2.045933,1236.204833,430.605733,2.045148,1246.112,430.590783,2.044385,1248.467333,430.578833,2.044041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,22:00:00,30.916,1216.053833,430.6588,2.045686,1212.726333,430.661817,2.045619,1220.839,430.641633,2.044954,1226.746333,430.610217,2.044594,1229.363167,430.634883,2.044407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,22:30:00,30.937,1174.106833,430.80165,2.046875,1165.4705,430.770233,2.04671,1173.5085,430.7134,2.045776,1177.919833,430.7822,2.045237,1179.004333,430.753783,2.044564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,23:00:00,30.958,1135.599,430.964617,2.048991,1131.5615,430.987817,2.048901,1143.412667,430.960917,2.048228,1145.917667,430.970617,2.047234,1150.1795,430.952683,2.04686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,23:30:00,30.979,1112.270167,431.15905,2.049215,1109.8775,431.145583,2.048976,1116.906,431.104467,2.048243,1122.364333,431.15155,2.047578,1124.869333,431.105967,2.047264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,00:00:00,31,1105.540833,431.25625,2.049559,1106.438167,431.20615,2.049253,1120.270667,431.215883,2.048722,1123.1944,431.19794,2.048085,1123.897333,431.161267,2.047772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,00:30:00,31.02,1084.529833,431.39385,2.050202,1083.0345,431.4058,2.049993,1092.904167,431.354933,2.049373,1099.596333,431.35045,2.049073,1095.558833,431.329517,2.048512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,01:00:00,31.041,1064.341667,431.470867,2.050868,1062.0235,431.5344,2.050681,1073.987,431.507483,2.049971,1077.277,431.443917,2.049529,1079.1465,431.467083,2.049073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,01:30:00,31.062,1042.881667,431.52395,2.051384,1040.152667,431.546367,2.050935,1048.302833,431.48955,2.049619,1055.555667,431.528433,2.049028,1057.499833,431.4843,2.048408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,02:00:00,31.083,1028.189167,431.571767,2.050696,1032.451333,431.593483,2.050127,1047.405667,431.543367,2.048961,1054.2845,431.547883,2.048004,1055.107167,431.480567,2.047256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,02:30:00,31.104,1029.834333,431.70115,2.052625,1034.320333,431.740783,2.052049,1045.723167,431.678717,2.051444,1049.611333,431.699633,2.050898,1050.022667,431.666,2.050614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,03:00:00,31.124,1021.609333,431.856667,2.05264,1026.432,431.801367,2.052004,1037.535833,431.783367,2.051182,1043.1435,431.776667,2.050531,1044.452333,431.763217,2.050337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,03:30:00,31.145,1042.993833,431.96435,2.051623,1051.443333,431.967333,2.051459,1058.845667,431.936683,2.050771,1062.36,431.944883,2.049948,1065.425667,431.967317,2.049701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,04:00:00,31.166,1087.2965,431.893283,2.051085,1098.923333,431.8574,2.050554,1115.037,431.8791,2.049911,1115.223833,431.8163,2.048677,1123.598167,431.770667,2.048086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,04:30:00,31.187,1169.657667,431.601717,2.049492,1183.415667,431.6331,2.048737,1192.650167,431.571767,2.048087,1184.051333,431.506733,2.047309,1196.837167,431.5142,2.046875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,05:00:00,31.208,1229.699667,431.479083,2.048438,1237.8125,431.4529,2.048296,1244.953,431.431217,2.047728,1249.028,431.411783,2.047054,1249.140333,431.4372,2.046628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,05:30:00,31.229,1268.3195,431.50225,2.048169,1274.674833,431.514233,2.047884,1278.824833,431.461883,2.047271,1289.180667,431.458867,2.04624,1279.834333,431.458133,2.046113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,06:00:00,31.249,1293.5175,431.336233,2.047174,1302.938667,431.319067,2.046621,1311.462833,431.266717,2.046023,1318.678333,431.253283,2.045574,1312.920667,431.268967,2.04514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,06:30:00,31.27,1355.652833,430.841233,2.045581,1369.822167,430.78965,2.045447,1385.861,430.761267,2.044811,1379.505333,430.675267,2.044161,1386.945167,430.659583,2.043996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,07:00:00,31.291,1462.203,429.68905,2.047623,1475.624667,429.6965,2.047481,1485.046,429.676317,2.046733,1470.876667,429.688283,2.046591,1488.448,429.669583,2.046262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,07:30:00,31.312,1485.6815,429.684533,2.050412,1487.476,429.639667,2.050068,1490.205,429.635933,2.04941,1508.823333,429.602283,2.049582,1489.719167,429.637433,2.048842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,08:00:00,31.333,1486.429,429.6075,2.052319,1480.41,429.597817,2.052177,1480.260167,429.5993,2.051705,1501.794667,429.538733,2.05107,1481.232333,429.5851,2.050606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,08:30:00,31.354,1495.6635,429.570117,2.053044,1485.980667,429.544,2.05246,1487.962167,429.57535,2.052102,1488.261,429.538717,2.051496,1485.457,429.5447,2.051175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,09:00:00,31.374,1489.943333,429.5836,2.051205,1482.129667,429.582867,2.050666,1482.354167,429.548467,2.049806,1479.849333,429.53125,2.049335,1481.943,429.528283,2.048812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,09:30:00,31.395,1485.195333,429.452733,2.048632,1473.5685,429.504317,2.048056,1474.5405,429.479667,2.047511,1474.0545,429.470667,2.046598,1476.6715,429.4602,2.04612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,10:00:00,31.416,1450.576167,429.733133,2.048602,1431.6585,429.7436,2.048109,1434.462667,429.71745,2.047473,1436.631,429.763033,2.046441,1437.266667,429.7025,2.046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,10:30:00,31.437,1395.581167,429.866983,2.045237,1375.579667,429.868467,2.044954,1387.6555,429.882683,2.044362,1396.5905,429.881167,2.043555,1395.394167,429.8281,2.042942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,11:00:00,31.458,1358.1205,429.9253,2.048752,1335.053333,429.905133,2.048153,1349.484333,429.916333,2.047055,1361.298333,429.884917,2.046083,1366.008833,429.8879,2.045238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,11:30:00,31.479,1344.362333,429.69425,2.042733,1324.473,429.662083,2.042067,1339.203167,429.67705,2.041148,1356.9615,429.608267,2.039443,1354.494167,429.612767,2.039487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,12:00:00,31.499,1315.388333,429.757833,2.041335,1286.788,429.756317,2.041177,1301.107,429.72865,2.040542,1313.593833,429.736133,2.039734,1317.8185,429.722667,2.039039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,12:30:00,31.52,1252.093667,430.05465,2.044878,1219.979333,430.043433,2.04505,1228.2415,430.034483,2.043742,1236.840333,429.99335,2.042217,1239.831167,430.0023,2.041432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,13:00:00,31.541,1209.772833,430.2969,2.04766,1183.6775,430.294667,2.047009,1194.070833,430.259533,2.045903,1208.165333,430.23185,2.044737,1208.838333,430.19,2.043705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,13:30:00,31.562,1177.172167,430.20645,2.044564,1164.947333,430.227367,2.043495,1181.3595,430.176533,2.042179,1192.538167,430.327567,2.042149,1197.173833,430.178017,2.039338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,14:00:00,31.583,1054.3593,432.415217,2.065359,1024.600267,432.187167,2.062173,1035.816117,431.95835,2.057276,1054.920183,431.57405,2.052057,1067.668833,431.285433,2.047712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,14:30:00,31.604,1108.643833,431.010217,2.053537,1121.467167,430.918283,2.051294,1140.571333,430.860717,2.049709,1146.628,430.7852,2.047683,1159.601167,430.732083,2.047159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,15:00:00,31.624,1139.711667,430.847233,2.05098,1130.7015,430.80015,2.050232,1141.244333,430.80835,2.049327,1166.293,430.77995,2.047869,1159.3015,430.79715,2.047495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,15:30:00,31.645,1104.9425,430.856967,2.051623,1103.671667,430.743317,2.050636,1116.532333,430.734367,2.049275,1131.337167,430.6865,2.047742,1129.243667,430.687983,2.046501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,16:00:00,31.666,1086.249667,430.625917,2.04932,1095.446667,430.604983,2.047884,1107.596833,430.618433,2.046726,1119.784833,430.620683,2.044624,1119.5605,430.577333,2.043279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,16:30:00,31.687,1087.4835,430.766517,2.045043,1090.548833,430.737333,2.0452,1101.316167,430.701433,2.044445,1113.541333,430.6334,2.042613,1116.6445,430.6117,2.041962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,17:00:00,31.708,1105.652667,430.788917,2.050158,1113.8405,430.842767,2.05006,1126.4395,430.838283,2.049088,1134.739167,430.89735,2.048535,1137.057,430.8465,2.047929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,17:30:00,31.729,1094.324833,431.295867,2.050913,1095.072833,431.266717,2.050472,1106.325667,431.245783,2.05015,1111.260667,431.263,2.049866,1111.073833,431.261483,2.049193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,18:00:00,31.749,1102.699333,430.827067,2.049776,1107.335167,430.818817,2.049343,1117.7285,430.824817,2.048557,1125.430333,430.788933,2.048131,1124.383333,430.803883,2.047451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,18:30:00,31.77,1092.194167,431.274917,2.052894,1089.165667,431.29735,2.05252,1093.764333,431.2824,2.052034,1100.344167,431.26595,2.051376,1101.241333,431.231583,2.050965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,19:00:00,31.791,1072.342,431.37215,2.052617,1067.743667,431.3669,2.052258,1079.408,431.336267,2.051818,1083.520333,431.297417,2.051002,1082.548333,431.253267,2.05086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,19:30:00,31.812,1111.7095,430.60795,2.048243,1125.43,430.5721,2.047219,1135.486833,430.5564,2.046867,1140.234833,430.5003,2.045784,1142.291167,430.501783,2.045544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,20:00:00,31.833,1155.9745,430.571333,2.043622,1162.3675,430.58405,2.043189,1170.854167,430.560867,2.04262,1181.359667,430.591533,2.041678,1178.5555,430.572067,2.041379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,20:30:00,31.854,1181.8455,430.264,2.039734,1182.144667,430.2461,2.0393,1193.472667,430.173533,2.038807,1202.221,430.14215,2.038007,1201.0245,430.166083,2.037753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,21:00:00,31.874,1208.726,430.136167,2.036145,1211.231,430.141383,2.035749,1221.100833,430.096533,2.03536,1229.924,430.11145,2.034755,1232.914833,430.1182,2.034441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,21:30:00,31.895,1230.0735,429.954467,2.03397,1236.279667,429.91335,2.033618,1248.803667,429.899133,2.033311,1254.262167,429.858767,2.032706,1254.224667,429.878183,2.032287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,22:00:00,31.916,1281.5165,429.866983,2.035734,1286.788167,429.838567,2.035457,1289.442333,429.815417,2.034964,1294.564333,429.800433,2.034388,1295.386833,429.8027,2.034022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,22:30:00,31.937,1297.069167,429.460967,2.032938,1299.9855,429.457233,2.032713,1302.639833,429.40715,2.032519,1304.583833,429.457967,2.032175,1306.677333,429.416867,2.031719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,23:00:00,31.958,1330.155833,429.460983,2.03542,1333.146667,429.457217,2.035315,1338.044167,429.457967,2.03459,1338.978833,429.4221,2.033783,1339.502167,429.449767,2.033685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,23:30:00,31.979,1352.512667,429.506583,2.035607,1354.381667,429.530517,2.035554,1358.494167,429.56715,2.035263,1363.242167,429.539467,2.034956,1361.2235,429.540967,2.034582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,00:00:00,32,1371.168167,429.784,2.036878,1373.485833,429.7765,2.036676,1374.3835,429.79595,2.036213,1373.6656,429.77754,2.035855,1377.299333,429.79295,2.035323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,00:30:00,32.02,1405.6755,429.884183,2.037618,1406.796833,429.914817,2.037357,1410.2365,429.890917,2.037289,1412.442167,429.89915,2.036886,1409.825333,429.918583,2.036407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,01:00:00,32.041,1425.303167,429.932767,2.03776,1422.536667,429.8894,2.037446,1423.433667,429.85055,2.036923,1422.499167,429.8468,2.035973,1425.041333,429.84605,2.035712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,01:30:00,32.062,1434.013833,429.525283,2.033087,1430.387667,429.482667,2.032646,1430.574667,429.488633,2.032197,1430.0885,429.481167,2.031823,1430.051,429.463933,2.031382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,02:00:00,32.083,1436.369167,429.461733,2.034672,1433.453333,429.4961,2.034463,1433.527833,429.463967,2.034508,1437.7525,429.491617,2.033723,1435.359833,429.493867,2.033424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,02:30:00,32.104,1446.351333,429.38395,2.034089,1441.491167,429.409383,2.034104,1442.724833,429.414617,2.033707,1443.584833,429.377967,2.033087,1442.126667,429.353283,2.032848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,03:00:00,32.124,1472.073,429.4475,2.0356,1474.428167,429.443767,2.035285,1474.4655,429.436283,2.034867,1477.493667,429.413867,2.034246,1472.147667,429.43705,2.034089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,03:30:00,32.145,1501.944333,429.177567,2.033767,1499.102833,429.182083,2.033424,1499.888167,429.138683,2.032698,1497.9815,429.083367,2.031509,1500.112333,429.1312,2.03139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,04:00:00,32.166,1523.665667,428.8785,2.031614,1525.0115,428.9443,2.031831,1527.516333,428.971967,2.031495,1526.7685,429.007117,2.031061,1526.133,428.9211,2.030627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,04:30:00,32.187,1533.684833,429.33985,2.035592,1527.1425,429.3548,2.035487,1527.478833,429.392917,2.035121,1524.338333,429.385433,2.034456,1526.992833,429.377983,2.034037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,05:00:00,32.208,1507.141,429.612767,2.033147,1504.673333,429.585833,2.032676,1504.262,429.573117,2.03204,1507.44,429.534267,2.031136,1507.140833,429.549217,2.030889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,05:30:00,32.229,1520.7495,429.022067,2.028937,1515.777333,428.989933,2.028511,1513.085333,428.9585,2.028159,1515.291167,428.880717,2.027718,1516.412833,428.90915,2.027486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,06:00:00,32.249,1508.561667,428.494183,2.027038,1506.393167,428.51735,2.026836,1507.963667,428.51285,2.02653,1510.692667,428.4493,2.026088,1513.347,428.444817,2.025782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,06:30:00,32.27,1518.057667,428.686317,2.029034,1511.814,428.6781,2.029177,1514.020167,428.684817,2.02902,1512.4125,428.758833,2.029356,1513.010667,428.66465,2.028541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,07:00:00,32.291,1523.179667,428.920367,2.032242,1513.4965,428.918133,2.03201,1517.085667,428.911417,2.031809,1517.982833,428.80445,2.030956,1518.319333,428.866517,2.030993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,07:30:00,32.312,1526.693833,428.632517,2.029633,1526.357333,428.656417,2.029633,1527.703,428.6295,2.029483,1526.581667,428.70275,2.02955,1525.1985,428.685583,2.029229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,08:00:00,32.333,1550.0225,428.610817,2.029663,1542.433333,428.598867,2.028825,1540.825833,428.568967,2.028451,1537.6105,428.4994,2.027845,1539.965833,428.550233,2.027741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,08:30:00,32.354,1516.150833,427.941617,2.024608,1508.2625,427.955783,2.024406,1508.374667,427.901967,2.023853,1510.543,427.919167,2.023748,1505.907167,427.913933,2.023509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,09:00:00,32.374,1521.6095,427.93415,2.023643,1510.6925,427.916933,2.023643,1512.524667,427.940117,2.023404,1509.271833,428.002933,2.023299,1513.309833,427.96555,2.023112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,09:30:00,32.395,1542.844667,428.527083,2.029356,1539.442333,428.528567,2.029393,1539.928333,428.51435,2.029131,1541.237,428.528567,2.029266,1542.208833,428.513633,2.028773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,10:00:00,32.416,1501.72,428.995867,2.032212,1485.0835,428.995883,2.032534,1480.597,429.003383,2.03198,1478.054667,429.044483,2.03198,1481.232667,429.0071,2.031749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,10:30:00,32.437,1482.429,429.38545,2.035256,1473.9795,429.373483,2.034874,1472.559,429.318917,2.034306,1476.073333,429.2748,2.033857,1470.988667,429.326383,2.03373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,11:00:00,32.458,1546.1345,428.441817,2.028332,1545.125333,428.351367,2.02816,1549.050667,428.3319,2.027875,1555.854833,428.322183,2.027464,1553.35,428.370817,2.027098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,11:30:00,32.479,1581.2025,428.13525,2.026298,1564.902333,428.129267,2.026013,1569.314,428.15545,2.025468,1574.847,428.132283,2.025154,1574.921667,428.1435,2.024862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,12:00:00,32.499,1623.673167,428.690067,2.034104,1614.700333,428.765583,2.034762,1617.654167,428.805983,2.034919,1625.131167,428.8329,2.035054,1623.486,428.783533,2.034425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,12:30:00,32.52,1649.805833,429.063183,2.039263,1628.7575,429.050483,2.038785,1628.234167,428.948783,2.038209,1635.225333,428.9495,2.037558,1632.084667,428.972717,2.037244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,13:00:00,32.541,1668.1625,428.609317,2.036512,1643.188667,428.633233,2.036459,1642.2165,428.642983,2.036063,1652.647167,428.627267,2.03542,1649.9555,428.598083,2.035442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,13:30:00,32.562,1682.219667,428.744667,2.036728,1640.347167,428.725967,2.03628,1641.207167,428.704267,2.036138,1648.759167,428.668383,2.03551,1652.1985,428.68705,2.035517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,14:00:00,32.583,1629.318333,428.69905,2.03447,1608.531667,428.725183,2.034365,1613.765833,428.692333,2.034216,1627.337,428.71775,2.033857,1631.486833,428.662383,2.033678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,14:30:00,32.604,1635.188,428.980917,2.035308,1622.738167,429.011583,2.035039,1631.187667,428.995117,2.035009,1642.440833,429.050467,2.035241,1649.319833,428.992867,2.034717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,15:00:00,32.624,1600.381667,429.493133,2.038478,1586.174833,429.474417,2.038224,1590.810833,429.469933,2.038112,1596.3065,429.456483,2.037461,1608.307333,429.418333,2.037259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,15:30:00,32.645,1542.3585,429.7294,2.04102,1524.376,429.7496,2.040744,1524.974,429.7593,2.040744,1523.291833,429.84455,2.041058,1539.1435,429.7578,2.040362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,16:00:00,32.666,1489.0835,430.0479,2.045065,1474.391,430.075583,2.044983,1479.251167,430.0726,2.044617,1475.848833,430.014283,2.044064,1490.990167,430.0113,2.043959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,16:30:00,32.687,1488.5975,429.855783,2.04615,1491.513667,429.875233,2.046352,1493.532667,429.855017,2.04618,1491.102333,429.872233,2.046082,1509.1225,429.816133,2.045723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,17:00:00,32.708,1510.73,430.053167,2.051541,1506.991333,430.04195,2.051429,1505.570833,430.074833,2.051309,1495.925167,430.115967,2.051346,1519.067,430.0382,2.05092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,17:30:00,32.729,1493.084,430.4689,2.05685,1488.56,430.45395,2.056618,1487.2515,430.452467,2.056281,1479.849167,430.473383,2.056065,1499.963,430.4091,2.055519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,18:00:00,32.749,1488.672167,430.252817,2.05655,1492.896833,430.233367,2.056289,1490.766,430.195217,2.056094,1475.213333,430.2431,2.05584,1502.093833,430.198967,2.055571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,18:30:00,32.77,1488.1865,430.021783,2.058038,1492.373667,430.003817,2.057964,1489.008833,429.9515,2.057418,1477.7555,429.943983,2.057134,1496.448667,429.957433,2.057171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,19:00:00,32.791,1448.620333,430.012283,2.056819,1456.998333,429.9842,2.056667,1451.723,429.977833,2.056363,1434.236833,430.040867,2.055817,1453.6355,429.993733,2.055534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,19:30:00,32.812,1428.3275,429.625067,2.050598,1451.315333,429.54455,2.050028,1446.3705,429.527467,2.049701,1430.454667,429.539433,2.049083,1448.8485,429.493833,2.049072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,20:00:00,32.833,1400.618167,429.475217,2.048833,1419.991333,429.405133,2.048303,1412.794667,429.40115,2.04808,1403.0145,429.367733,2.047366,1414.42,429.36965,2.047461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,20:30:00,32.854,1392.130833,428.69125,2.041353,1419.570667,428.643083,2.040913,1413.115833,428.61665,2.040375,1405.644833,428.5809,2.039785,1418.095667,428.597867,2.039642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,21:00:00,32.874,1371.2605,428.0313,2.035716,1400.404333,428.000083,2.035373,1392.287167,428.025133,2.035023,1384.806167,427.958933,2.03412,1396.702167,427.936217,2.034231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,21:30:00,32.895,1358.96,427.456783,2.030206,1385.8585,427.433583,2.030213,1381.518833,427.405183,2.030184,1375.944833,427.436567,2.030288,1388.776667,427.460533,2.030019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,22:00:00,32.916,1378.900167,427.509917,2.031553,1400.598833,427.550333,2.031672,1399.438833,427.533117,2.031598,1395.5855,427.520417,2.031261,1402.095167,427.509183,2.031246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,22:30:00,32.937,1388.627,427.301167,2.029712,1407.9685,427.266733,2.029218,1401.047667,427.2009,2.028822,1393.565333,427.17245,2.027961,1394.201333,427.183717,2.028074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,23:00:00,32.958,1423.531667,426.178833,2.018489,1438.197,426.113,2.018152,1435.653,426.055383,2.017763,1435.7275,425.987283,2.016731,1433.2585,426.011217,2.016738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,23:30:00,32.979,1409.801667,425.726917,2.014306,1424.728667,425.679,2.014022,1416.722833,425.6536,2.013498,1410.550167,425.6633,2.012488,1412.383167,425.610183,2.012705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,00:00:00,33,1418.593333,425.1979,2.007782,1438.084333,425.15525,2.007497,1431.762167,425.128333,2.007033,1424.878333,425.19415,2.006869,1424.6165,425.155983,2.006637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,00:30:00,33.02,1493.4905,425.186683,2.004534,1513.655167,425.1912,2.004445,1512.382833,425.195667,2.00437,1519.491333,425.388683,2.004968,1511.896833,425.26825,2.00413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,01:00:00,33.041,1631.575167,426.475133,2.012234,1632.435333,426.508783,2.012443,1635.503333,426.542467,2.012376,1641.938,426.582117,2.012712,1639.618167,426.5694,2.012518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,01:30:00,33.062,1676.618,426.98915,2.017576,1679.274,426.9727,2.017367,1679.536,426.861217,2.016491,1678.825167,426.8889,2.016424,1680.022167,426.8829,2.015892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,02:00:00,33.083,1659.034667,426.9525,2.017486,1674.747333,427.046767,2.018466,1672.0165,427.0221,2.017823,1663.561333,426.9667,2.016985,1666.479667,426.945,2.016873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,02:30:00,33.104,1633.894167,427.2473,2.019821,1652.4505,427.1964,2.019125,1639.955167,427.2383,2.019297,1631.612333,427.158983,2.018391,1627.497333,427.2039,2.018392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,03:00:00,33.124,1530.8265,426.9106,2.015084,1566.180333,426.90235,2.015032,1548.709167,426.965933,2.015249,1539.9175,426.999617,2.015391,1532.921667,426.98465,2.015099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,03:30:00,33.145,1528.843833,427.461283,2.020928,1554.283333,427.441817,2.020464,1535.578,427.441833,2.020345,1526.038333,427.4336,2.019955,1510.213167,427.47175,2.019573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,04:00:00,33.166,1538.570833,427.753083,2.024624,1562.401667,427.747083,2.024564,1553.273333,427.768817,2.024737,1543.4345,427.785283,2.024647,1526.861167,427.784517,2.024093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,04:30:00,33.187,1556.303667,428.113733,2.028246,1570.52,428.136917,2.02767,1562.776,428.104,2.027639,1548.1855,428.1257,2.027505,1533.109,428.1257,2.027213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,05:00:00,33.208,1528.544667,428.24545,2.027355,1539.842667,428.21475,2.027033,1539.3565,428.198283,2.026951,1523.756,428.230467,2.026704,1514.5155,428.204267,2.026577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,05:30:00,33.229,1568.3875,428.725767,2.03141,1579.910167,428.7228,2.031426,1579.349,428.761717,2.031186,1570.6695,428.80435,2.031852,1562.439333,428.802117,2.031291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,06:00:00,33.249,1601.122333,429.126067,2.037269,1606.6965,429.131333,2.037082,1609.315167,429.03705,2.036798,1601.421667,429.138067,2.036678,1598.4285,429.106617,2.036483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,06:30:00,33.27,1637.822667,429.075933,2.03807,1642.648667,429.066217,2.037845,1643.060167,429.006367,2.037681,1630.939,429.083433,2.037307,1630.041,429.061,2.037269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,07:00:00,33.291,1628.058167,428.991383,2.038377,1636.3635,428.957733,2.038234,1637.9725,428.968217,2.038137,1626.561833,428.963717,2.03789,1623.269667,428.939783,2.037591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,07:30:00,33.312,1668.125667,429.301167,2.042858,1672.240833,429.31985,2.042731,1679.910167,429.276467,2.042522,1667.190333,429.34605,2.042237,1665.619167,429.360283,2.04205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,08:00:00,33.333,1735.989333,429.629633,2.045559,1741.264333,429.615417,2.045522,1747.138167,429.57275,2.045387,1741.077333,429.584733,2.045223,1738.047167,429.613183,2.045028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,08:30:00,33.354,1814.702667,429.6341,2.047684,1821.287,429.609417,2.047647,1822.334667,429.6603,2.047714,1815.413333,429.639367,2.047452,1814.815,429.6416,2.047415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,09:00:00,33.374,1864.684,430.02545,2.053543,1877.628,430.00975,2.053618,1881.855333,430.032917,2.053692,1873.064,430.071083,2.053326,1870.931667,430.050867,2.053281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,09:30:00,33.395,1868.200667,430.178817,2.056252,1877.553167,430.20055,2.056267,1877.628,430.1938,2.055907,1866.33,430.1594,2.05575,1865.581833,430.195283,2.055376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,10:00:00,33.416,1872.989,430.265633,2.057105,1878.413833,430.2746,2.057037,1879.8355,430.251417,2.056708,1869.173167,430.303767,2.056573,1871.754667,430.261867,2.056199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,10:30:00,33.437,1846.053167,430.277583,2.057157,1856.0795,430.235683,2.057381,1855.032,430.245433,2.057127,1843.584167,430.297033,2.057202,1843.771167,430.2671,2.057037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,11:00:00,33.458,1859.1425,430.47545,2.05953,1869.176333,430.539367,2.059532,1869.770667,430.536133,2.059303,1862.0735,430.563783,2.059141,1860.678667,430.545533,2.058837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,11:30:00,33.479,1786.281833,430.602833,2.059245,1794.884,430.636017,2.059063,1801.269,430.5882,2.05872,1779.990667,430.611117,2.05843,1782.941833,430.5831,2.05826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,12:00:00,33.499,1793.444,430.787967,2.06085,1800.8895,430.770233,2.06041,1809.345833,430.786183,2.060097,1795.168333,430.748383,2.059979,1801.639667,430.751967,2.059806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,12:30:00,33.52,1789.973667,430.7774,2.060532,1797.381333,430.7497,2.060359,1804.751167,430.728767,2.06006,1793.864333,430.760217,2.05988,1796.3335,430.749717,2.059686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,13:00:00,33.541,1781.672,430.739933,2.060217,1788.189,430.715617,2.060173,1794.668167,430.705433,2.059718,1785.816167,430.686317,2.059541,1786.049667,430.659283,2.059238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,13:30:00,33.562,1791.763167,430.654717,2.061005,1798.051667,430.609133,2.060635,1803.706333,430.590367,2.0602,1791.946833,430.581317,2.059624,1791.306667,430.572783,2.059403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,14:00:00,33.583,1798.695333,430.536167,2.059693,1806.478667,430.516433,2.059568,1810.2245,430.549783,2.059267,1801.847833,430.510133,2.05865,1797.694333,430.512917,2.058245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,14:30:00,33.604,1784.718,430.511933,2.058889,1794.0765,430.49385,2.058648,1797.728333,430.4941,2.058145,1783.521,430.483467,2.057564,1787.072,430.487967,2.057314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,15:00:00,33.624,1762.478833,430.32365,2.059061,1770.64,430.276383,2.058365,1780.0325,430.196133,2.05806,1769.862833,430.166217,2.057327,1769.860833,430.225533,2.056449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,15:30:00,33.645,1765.768167,429.450633,2.056131,1770.519667,429.414,2.054814,1778.226,429.43125,2.054306,1764.459,429.4223,2.053086,1766.741333,429.422317,2.052488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,16:00:00,33.666,1750.267833,429.421533,2.056454,1754.177167,429.397417,2.055653,1761.287,429.330533,2.054302,1747.638167,429.3395,2.053208,1748.984,429.3355,2.052414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,16:30:00,33.687,1771.099833,428.937367,2.051787,1774.906333,428.968017,2.051933,1783.3585,428.9225,2.051205,1774.6185,428.915417,2.050106,1775.173167,428.928033,2.049732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,17:00:00,33.708,1794.864833,428.980117,2.049621,1794.196667,428.97985,2.049514,1803.773333,428.936433,2.049148,1795.799333,428.910433,2.048475,1793.250333,428.9339,2.047991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,17:30:00,33.729,1807.735833,429.368533,2.052109,1810.459167,429.305433,2.052026,1810.3085,429.364383,2.051706,1800.382333,429.401517,2.051495,1798.634333,429.3733,2.051178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,18:00:00,33.749,1826.801833,429.55525,2.053659,1830.180667,429.539617,2.053549,1835.805167,429.545933,2.053287,1824.904833,429.613,2.053281,1826.4255,429.556867,2.052908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,18:30:00,33.77,1833.4545,430.08225,2.057351,1833.450667,430.037267,2.057407,1835.692167,430.040467,2.057045,1822.005333,430.088267,2.056617,1823.036333,430.074533,2.056356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,19:00:00,33.791,1797.156,430.00465,2.056777,1798.784333,430.034133,2.056712,1800.772,430.030233,2.0563,1784.270167,430.026867,2.055556,1785.376333,430.019317,2.0555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,19:30:00,33.812,1773.996667,429.87845,2.055806,1778.477667,429.9037,2.055537,1782.4715,429.871117,2.055303,1772.157,429.884983,2.054878,1771.6375,429.856067,2.054681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,20:00:00,33.833,1788.216833,429.609483,2.054024,1787.182667,429.5737,2.054002,1787.3135,429.557267,2.05347,1773.09,429.477017,2.05315,1774.8645,429.521483,2.052847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,20:30:00,33.854,1773.701833,429.08765,2.052247,1771.3755,429.05515,2.052006,1773.903,429.029733,2.051822,1760.454833,429.049533,2.051376,1757.717667,429.0105,2.051314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,21:00:00,33.874,1770.688667,428.800533,2.050886,1770.759,428.794117,2.050746,1772.041333,428.76455,2.050638,1763.9335,428.755767,2.050198,1761.0845,428.780183,2.050174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,21:30:00,33.895,1740.253333,428.651717,2.050528,1741.7885,428.604317,2.050194,1744.555833,428.561833,2.049699,1733.374,428.562433,2.04928,1732.430333,428.528817,2.048985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,22:00:00,33.916,1733.5325,428.279367,2.048204,1730.989667,428.295867,2.04789,1731.277,428.265967,2.047554,1721.966833,428.271633,2.047309,1720.705833,428.272833,2.046836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,22:30:00,33.937,1686.479833,428.1698,2.047329,1689.518333,428.175067,2.046981,1689.734167,428.207367,2.046844,1681.283333,428.11645,2.04618,1682.251,428.132367,2.046218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,23:00:00,33.958,1676.928167,427.713183,2.044629,1680.769667,427.732883,2.044534,1682.133167,427.6587,2.043769,1674.536167,427.574283,2.04327,1676.8755,427.6538,2.043145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,23:30:00,33.979,1674.893333,427.477333,2.04303,1675.929833,427.511833,2.043128,1670.734,427.554617,2.043245,1662.702667,427.563483,2.04266,1665.325333,427.543567,2.04259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,00:00:00,34,1648.7025,427.105583,2.039594,1649.828333,427.029533,2.039015,1652.564833,427.041383,2.038782,1642.134833,426.974517,2.038148,1642.130333,426.995817,2.03824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,00:30:00,34.02,1610.848333,427.2725,2.040979,1610.175,427.315917,2.040837,1606.9205,427.320417,2.040747,1599.213833,427.321967,2.040217,1598.839667,427.321217,2.040156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,01:00:00,34.041,1587.5045,427.586983,2.0433,1585.559167,427.6199,2.043248,1587.205333,427.577267,2.042784,1577.815167,427.5668,2.042364,1579.648,427.5593,2.042155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,01:30:00,34.062,1545.566667,427.71495,2.043083,1545.2675,427.743367,2.043015,1545.1175,427.713433,2.042739,1532.023667,427.6925,2.0422,1532.322833,427.705933,2.04208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,02:00:00,34.083,1533.857,427.066217,2.039394,1536.3635,427.01685,2.038856,1538.234,426.981683,2.038421,1521.3245,426.935283,2.0378,1522.558833,426.974183,2.037882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,02:30:00,34.104,1542.050167,426.070333,2.031964,1548.260333,425.946117,2.031485,1554.956833,425.886283,2.030714,1540.104667,425.83465,2.030176,1540.254333,425.824183,2.030079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,03:00:00,34.124,1561.316833,425.2817,2.026338,1563.449167,425.276483,2.026375,1562.626167,425.248817,2.026173,1551.066167,425.209133,2.025687,1550.804333,425.293683,2.02556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,03:30:00,34.145,1549.831833,424.977167,2.025395,1552.487833,424.970467,2.025133,1553.011667,424.974933,2.025036,1538.9825,424.9577,2.02449,1536.027,424.975683,2.02437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,04:00:00,34.166,1552.899167,424.583633,2.022746,1554.2835,424.552933,2.022462,1553.498,424.472867,2.021968,1544.781167,424.46015,2.021212,1540.478833,424.524483,2.0211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,04:30:00,34.187,1570.968833,424.14965,2.02006,1575.4955,424.136167,2.01985,1576.917167,424.10775,2.019813,1563.262333,424.1983,2.019477,1558.0245,424.164617,2.019065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,05:00:00,34.208,1597.83,423.9439,2.018743,1598.578,424.002233,2.018549,1598.0545,424.0187,2.018272,1584.025333,423.999983,2.017793,1580.471333,424.028433,2.017598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,05:30:00,34.229,1605.948167,424.02395,2.019708,1607.37,424.0232,2.019372,1608.193167,423.9813,2.018825,1595.099333,423.991017,2.018406,1591.021333,423.993267,2.017718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,06:00:00,34.249,1621.1745,423.803217,2.017621,1616.722833,423.80395,2.017217,1618.443833,423.814417,2.016633,1606.434667,423.798733,2.016259,1603.2545,423.80245,2.015952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,06:30:00,34.27,1615.338667,423.845867,2.017052,1613.9545,423.834667,2.016715,1618.032167,423.777783,2.016356,1600.822833,423.8354,2.016663,1602.469167,423.780767,2.016035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,07:00:00,34.291,1576.692667,424.354667,2.021265,1573.662333,424.41675,2.021482,1571.380333,424.4145,2.021092,1564.721167,424.3539,2.020576,1560.082333,424.409283,2.020636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,07:30:00,34.312,1565.095167,424.344933,2.020352,1565.0955,424.325483,2.020329,1566.891,424.318767,2.019783,1560.718167,424.309767,2.019387,1559.371333,424.318,2.01905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,08:00:00,34.333,1580.321667,423.987283,2.017599,1578.151667,423.954367,2.017314,1582.454,423.884033,2.016917,1574.336,423.833883,2.016177,1570.7445,423.876533,2.016042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,08:30:00,34.354,1613.6175,423.575767,2.014404,1608.268,423.58175,2.014344,1615.675167,423.441083,2.013012,1607.856167,423.531633,2.013027,1605.574333,423.390967,2.012331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,09:00:00,34.374,1603.890833,423.683517,2.01486,1600.187167,423.77255,2.01501,1597.044333,423.8032,2.015421,1592.106167,423.722417,2.014276,1588.627,423.719417,2.014172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,09:30:00,34.395,1584.586333,424.01195,2.017142,1581.331833,424.023967,2.01706,1581.967833,423.9506,2.016184,1574.335833,423.92745,2.015391,1575.420833,423.88105,2.015211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,10:00:00,34.416,1597.007167,423.589217,2.013872,1595.286,423.550333,2.013266,1597.6055,423.532383,2.012623,1588.365167,423.46055,2.012189,1584.2125,423.49495,2.011912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,10:30:00,34.437,1606.883667,423.31315,2.01147,1606.546667,423.3079,2.011396,1601.309333,423.302667,2.011156,1588.439833,423.277983,2.01073,1585.334667,423.298917,2.010595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,11:00:00,34.458,1593.378167,423.09915,2.010288,1591.769333,423.07595,2.010303,1589.824,423.049017,2.009929,1576.131667,423.10885,2.009622,1574.9345,423.068467,2.009203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,11:30:00,34.479,1601.758333,422.962967,2.008635,1600.823,422.93155,2.008657,1602.618667,422.844733,2.007819,1593.453167,422.8081,2.007183,1588.5895,422.809583,2.006929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,12:00:00,34.499,1653.797167,422.194517,2.003771,1655.069,422.1661,2.003292,1655.069167,422.083817,2.002761,1645.23,421.997767,2.001624,1641.002667,422.00375,2.001302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,12:30:00,34.52,1673.288167,421.818167,2.000628,1666.367333,421.843617,2.000142,1666.255,421.777783,1.999754,1647.4375,421.842133,1.999462,1645.866,421.79125,1.99911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,13:00:00,34.541,1648.036,422.008967,2.000741,1641.713333,421.999967,2.000584,1642.835667,422.000017,2.000434,1629.405167,421.9955,1.999948,1626.524333,421.9798,1.999581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,13:30:00,34.562,1634.875,421.85695,2.000996,1629.415833,421.86285,2.000783,1629.681167,421.820383,2.000151,1612.871,421.824433,1.999559,1609.613667,421.840983,1.998942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,14:00:00,34.583,1612.269667,421.9352,2.001426,1607.746833,421.926583,2.001311,1606.6285,421.96275,2.000732,1594.3025,421.97295,2.000343,1591.613,421.935133,1.999862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,14:30:00,34.604,1606.212333,421.949933,2.001519,1606.192333,421.893833,2.000971,1608.408333,421.855983,2.00004,1596.844833,421.861967,1.999749,1594.1015,421.865683,1.999197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,15:00:00,34.624,1616.311167,421.855183,1.999559,1612.5925,421.803883,1.999383,1613.761333,421.827217,1.998878,1602.661333,421.7965,1.998476,1602.534667,421.815983,1.998287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,15:30:00,34.645,1600.942,421.63125,1.997553,1601.914333,421.6387,1.997314,1599.543333,421.611783,1.997125,1590.552333,421.6692,1.996725,1586.5585,421.633117,1.9966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,16:00:00,34.666,1595.957833,421.77475,1.99765,1592.777333,421.728017,1.997513,1592.958333,421.78025,1.997311,1577.329,421.739533,1.99677,1577.213833,421.755967,1.996624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,16:30:00,34.687,1601.529333,421.624567,1.996705,1603.211167,421.5853,1.996412,1602.592833,421.54055,1.996111,1592.207167,421.552233,1.995425,1586.846167,421.514667,1.995327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,17:00:00,34.708,1612.331667,421.406583,1.995722,1610.5105,421.394067,1.995558,1607.786667,421.375667,1.994945,1597.145667,421.354783,1.994304,1593.542167,421.41165,1.993924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,17:30:00,34.729,1636.278833,421.138417,1.994219,1636.953333,421.108083,1.994206,1634.447667,421.098567,1.993586,1619.559833,421.13795,1.992892,1615.930167,421.098117,1.992666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,18:00:00,34.749,1647.025667,421.1163,1.994411,1643.658667,421.104367,1.994389,1640.703,421.106633,1.993813,1623.643833,421.144017,1.993693,1620.015,421.120817,1.993506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,18:30:00,34.77,1648.148167,421.12455,1.995803,1644.8185,421.140283,1.995122,1645.529167,421.087167,1.994965,1630.8265,421.111133,1.994082,1624.5045,421.1141,1.993797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,19:00:00,34.791,1660.680833,420.879917,1.992114,1662.775667,420.879167,1.992017,1665.300833,420.862483,1.992099,1652.66,420.8395,1.991505,1647.081833,420.8303,1.991306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,19:30:00,34.812,1658.896833,420.72435,1.99105,1660.5615,420.720433,1.990908,1658.073833,420.70445,1.990803,1645.131167,420.732133,1.990474,1640.560333,420.704967,1.989987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,20:00:00,34.833,1641.922167,420.630733,1.990496,1642.698667,420.606667,1.990582,1643.436167,420.61375,1.990524,1633.379333,420.6154,1.990214,1630.1335,420.6138,1.990015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,20:30:00,34.854,1647.897167,420.643683,1.990387,1648.944,420.638333,1.990476,1649.092833,420.614267,1.990423,1644.6045,420.636517,1.989958,1639.443667,420.655317,1.989839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,21:00:00,34.874,1663.785833,420.727483,1.99142,1668.439667,420.723167,1.991844,1672.820667,420.69705,1.991942,1659.522667,420.688317,1.991427,1660.000833,420.680183,1.991149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,21:30:00,34.895,1683.452,420.945267,1.995203,1684.6095,420.926183,1.995104,1686.3095,420.929483,1.995006,1679.750333,420.993117,1.994194,1673.544167,420.9581,1.993738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,22:00:00,34.916,1718.505333,421.406017,1.998417,1718.650333,421.4311,1.998314,1719.689,421.417133,1.997878,1709.098833,421.464817,1.997246,1706.525667,421.452217,1.996783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,22:30:00,34.937,1716.167167,421.641667,1.999239,1715.6065,421.667817,1.998947,1715.718667,421.642317,1.998671,1709.586833,421.649717,1.99808,1707.418667,421.658733,1.99799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,23:00:00,34.958,1718.5585,421.809567,2.001929,1720.615167,421.858917,2.00157,1721.101167,421.795367,2.00116,1711.418167,421.815517,2.000681,1710.333667,421.774383,2.000083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,23:30:00,34.979,1709.586,421.855917,2.002617,1710.520667,421.839467,2.002483,1710.632667,421.87235,2.001877,1700.089833,421.8761,2.001683,1699.491833,421.864883,2.001406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,00:00:00,35,1703.342667,421.888783,2.002999,1702.183667,421.845417,2.002633,1702.856833,421.828983,2.002356,1694.841,421.83856,2.001535,1690.1455,421.844683,2.001055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,00:30:00,35.02,1681.845667,421.9105,2.002685,1685.734,421.852917,2.002363,1683.8645,421.8604,2.001765,1671.5645,421.859683,2.001316,1669.508333,421.8888,2.000838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,01:00:00,35.041,1671.975833,421.958333,2.002423,1672.162667,421.952367,2.002318,1671.452333,421.945633,2.002296,1660.199,422.0062,2.001743,1657.357833,422.009967,2.001451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,01:30:00,35.062,1669.545667,422.2036,2.003836,1671.975667,422.237233,2.003627,1669.657833,422.220783,2.003298,1657.731667,422.236517,2.003089,1659.563667,422.191633,2.002752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,02:00:00,35.083,1662.106,422.636533,2.005892,1661.432833,422.60215,2.005765,1661.245833,422.618583,2.005309,1654.254833,422.6739,2.005369,1652.123833,422.654467,2.005062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,02:30:00,35.104,1648.348,423.11435,2.00904,1649.506833,423.123317,2.00895,1647.450667,423.0762,2.008667,1638.552667,423.155467,2.008457,1637.9545,423.133033,2.008263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,03:00:00,35.124,1657.451667,423.285833,2.009863,1659.656167,423.2527,2.009481,1657.559667,423.299067,2.009186,1658.454,423.317017,2.009055,1659.651833,423.317383,2.008735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,03:30:00,35.145,1672.21,424.8578,2.020672,1674.174833,424.8765,2.020869,1677.052667,424.920433,2.021033,1672.191,425.018117,2.02166,1671.183333,424.97895,2.020705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,04:00:00,35.166,1636.5255,425.6254,2.027379,1636.042167,425.605183,2.027465,1639.556833,425.63125,2.027203,1633.894167,425.61135,2.026683,1637.558167,425.6074,2.026502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,04:30:00,35.187,1607.299667,425.669267,2.028261,1606.627833,425.6337,2.028001,1608.013333,425.640233,2.027592,1603.321833,425.67785,2.027401,1603.282833,425.649,2.026913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,05:00:00,35.208,1570.117333,425.732883,2.028332,1570.346333,425.717567,2.028136,1572.246333,425.733633,2.028052,1572.273167,425.73745,2.027574,1574.6355,425.70775,2.027238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,05:30:00,35.229,1566.316333,425.81975,2.029651,1566.7075,425.8349,2.029591,1574.012,425.818433,2.029208,1572.2,425.81765,2.028716,1574.0875,425.885983,2.02817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,06:00:00,35.249,1589.673667,426.320917,2.033103,1590.800667,426.307333,2.033162,1597.338,426.311133,2.032972,1595.787,426.35315,2.032841,1593.078833,426.3019,2.032125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,06:30:00,35.27,1619.339167,426.548467,2.035882,1622.2875,426.5161,2.035464,1620.611833,426.517317,2.03504,1620.864667,426.537467,2.034587,1616.318333,426.547983,2.034138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,07:00:00,35.291,1627.3355,426.7469,2.037079,1628.640333,426.752467,2.036947,1630.617,426.741133,2.036378,1624.357333,426.68845,2.036018,1620.66,426.7252,2.035592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,07:30:00,35.312,1622.362,426.8758,2.039135,1624.401833,426.8697,2.038926,1625.3915,426.8509,2.038364,1617.6115,426.8406,2.038043,1617.7275,426.826683,2.037285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,08:00:00,35.333,1613.320167,427.009733,2.040487,1613.386833,426.971,2.040178,1615.813667,426.955667,2.039761,1609.3715,426.947983,2.039173,1608.888167,426.9756,2.038713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,08:30:00,35.354,1608.102167,427.06505,2.041844,1612.627167,427.03505,2.041671,1614.758667,427.03425,2.040871,1609.560167,427.036433,2.040175,1611.355167,427.02075,2.039435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,09:00:00,35.374,1650.379833,427.203467,2.043517,1649.183333,427.264817,2.043105,1650.87,427.244817,2.042908,1641.766667,427.23555,2.042193,1639.164333,427.25155,2.041532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,09:30:00,35.395,1667.9905,427.468567,2.045015,1662.171833,427.446083,2.044539,1659.645667,427.42785,2.044191,1649.77,427.464883,2.043653,1647.470667,427.468983,2.043018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,10:00:00,35.416,1639.841,427.5281,2.046188,1634.787167,427.496517,2.046112,1634.8935,427.536083,2.045455,1622.8265,427.57815,2.044801,1620.090833,427.557717,2.044194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,10:30:00,35.437,1635.306167,427.713667,2.047496,1632.838,427.74415,2.047405,1629.6595,427.672183,2.046963,1615.451833,427.718267,2.046244,1609.134333,427.698233,2.045737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,11:00:00,35.458,1619.0745,427.653717,2.045671,1619.298833,427.666433,2.045372,1618.551333,427.633533,2.045215,1605.3165,427.65825,2.044968,1595.334333,427.63205,2.044602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,11:30:00,35.479,1609.8775,427.573717,2.046232,1604.680833,427.634267,2.045694,1601.989333,427.567733,2.045365,1587.034833,427.580467,2.044871,1579.707333,427.58495,2.044295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,12:00:00,35.499,1614.9995,427.4541,2.044766,1613.915333,427.4982,2.044363,1609.167333,427.439867,2.043936,1595.334333,427.45335,2.043189,1583.5205,427.448117,2.042815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,12:30:00,35.52,1633.281167,427.31875,2.042321,1633.131833,427.315,2.042037,1634.963833,427.30755,2.041888,1618.999667,427.362867,2.041072,1611.373,427.327733,2.040781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,13:00:00,35.541,1652.834167,427.23725,2.041073,1650.591,427.223017,2.04099,1649.5445,427.237983,2.040953,1635.973167,427.2395,2.040415,1626.028333,427.22455,2.039914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,13:30:00,35.562,1670.779333,427.001717,2.040093,1667.377167,426.9636,2.03954,1660.0495,426.91945,2.03871,1639.300333,426.925467,2.037693,1633.9915,426.88435,2.037327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,14:00:00,35.583,1653.731167,426.502983,2.035248,1650.105167,426.50675,2.034859,1645.431833,426.497017,2.034396,1617.579167,426.5112,2.034029,1610.999167,426.490283,2.033498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,14:30:00,35.604,1611.410333,426.41925,2.033311,1609.840167,426.414017,2.033678,1607.709167,426.42225,2.033543,1589.053667,426.404283,2.032863,1584.716833,426.411783,2.032519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,15:00:00,35.624,1566.397833,426.156033,2.032212,1567.781,426.1538,2.031951,1570.024167,426.1463,2.032048,1561.986167,426.079767,2.031487,1559.855167,426.101483,2.031158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,15:30:00,35.645,1606.812167,425.870433,2.031771,1604.8305,425.8809,2.031509,1606.176333,425.867433,2.031083,1594.773833,425.805383,2.030275,1590.773167,425.843517,2.030006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,16:00:00,35.666,1549.9855,425.654367,2.031562,1547.2935,425.669283,2.031255,1547.218833,425.63415,2.03041,1534.058833,425.640867,2.030044,1535.255167,425.599,2.028945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,16:30:00,35.687,1576.192667,425.35975,2.02976,1580.9035,425.369467,2.029281,1575.8565,425.360467,2.028444,1566.921,425.354483,2.027771,1557.499833,425.340283,2.026874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,17:00:00,35.708,1628.832333,425.472633,2.029453,1623.747667,425.432267,2.029229,1614.251667,425.443483,2.02866,1594.811167,425.45765,2.027898,1585.614333,425.442717,2.027457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,17:30:00,35.729,1584.567167,425.575817,2.030807,1577.987167,425.529483,2.03044,1571.743833,425.580317,2.029857,1548.527167,425.605733,2.029035,1547.779667,425.599733,2.028474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,18:00:00,35.749,1549.9855,425.7246,2.030694,1545.424167,425.74855,2.03038,1543.854167,425.752317,2.030156,1529.1615,425.76725,2.030021,1529.161167,425.77995,2.029647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,18:30:00,35.77,1529.647167,425.9796,2.032631,1526.3575,425.942967,2.032287,1530.507,425.953417,2.031621,1521.459833,425.940683,2.031248,1521.796167,425.951183,2.031098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,19:00:00,35.791,1565.7995,426.2099,2.034141,1564.304167,426.255483,2.033977,1567.220333,426.230067,2.033752,1555.817333,426.246533,2.033708,1553.462333,426.252517,2.033341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,19:30:00,35.812,1583.7075,426.411033,2.036579,1583.595333,426.415483,2.036355,1582.585833,426.40055,2.036003,1571.445,426.416283,2.035495,1570.211333,426.438683,2.035248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,20:00:00,35.833,1596.269,426.48355,2.036272,1590.5865,426.476083,2.035884,1591.334333,426.475317,2.035682,1578.9595,426.431983,2.035009,1574.660333,426.48355,2.034994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,20:30:00,35.854,1561.986333,426.434967,2.035173,1558.658833,426.455883,2.035503,1560.341167,426.46185,2.034874,1548.975667,426.41925,2.034747,1546.06,426.491033,2.034403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,21:00:00,35.874,1550.023,426.6645,2.036594,1549.536833,426.671217,2.036639,1549.088,426.640583,2.036198,1542.2835,426.67645,2.036093,1540.489,426.6361,2.035757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,21:30:00,35.895,1568.267,426.772167,2.038142,1563.593667,426.72505,2.038052,1562.733833,426.7146,2.037693,1553.125667,426.721333,2.037715,1550.060167,426.729567,2.037461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,22:00:00,35.916,1588.717,426.740783,2.038725,1587.147,426.706383,2.038411,1586.100167,426.743,2.037985,1578.0995,426.7071,2.037536,1571.557,426.71685,2.037514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,22:30:00,35.937,1608.569167,426.770667,2.038807,1608.980333,426.746017,2.038456,1604.606333,426.7445,2.038044,1594.325167,426.747483,2.037805,1589.764,426.752,2.037611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,23:00:00,35.958,1634.926167,426.784133,2.038777,1630.589667,426.782633,2.038418,1627.037667,426.784867,2.03773,1615.7845,426.78265,2.03717,1612.2705,426.740033,2.037125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,23:30:00,35.979,1621.542,426.740033,2.037716,1617.766167,426.7475,2.037356,1609.242167,426.733283,2.037072,1596.642833,426.735533,2.036602,1593.988833,426.76395,2.036542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,00:00:00,36,1609.541333,426.710883,2.037319,1609.018,426.74375,2.0369,1605.129667,426.744517,2.036699,1588.1566,426.71432,2.03643,1587.483167,426.687667,2.035951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,00:30:00,36.02,1619.822167,426.7333,2.037304,1614.962167,426.722833,2.037349,1613.092833,426.709367,2.036609,1598.362833,426.707867,2.036242,1596.3065,426.6974,2.035607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,01:00:00,36.041,1624.757333,426.853667,2.040145,1625.018667,426.80955,2.040153,1626.888333,426.823767,2.03936,1620.196,426.856667,2.038463,1614.737667,426.8395,2.038044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,01:30:00,36.062,1656.124167,427.03165,2.041933,1660.685,427.018167,2.042105,1660.947,427.05555,2.042157,1654.2175,427.018167,2.0412,1650.478833,427.005467,2.039892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,02:00:00,36.083,1665.395667,427.124333,2.043667,1664.049833,427.125083,2.043757,1661.6945,427.133317,2.044205,1653.394833,427.086983,2.043121,1650.142333,427.053317,2.04209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,02:30:00,36.104,1680.574667,427.065283,2.044221,1677.994833,427.03835,2.044512,1681.883,427.014433,2.042516,1676.275167,426.958367,2.04037,1674.3685,426.989033,2.040153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,03:00:00,36.124,1706.336333,426.955717,2.041106,1707.782167,426.9549,2.041623,1707.462833,426.9394,2.040596,1696.512667,426.933883,2.038627,1699.416333,426.94915,2.038291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,03:30:00,36.145,1724.072667,426.902217,2.045525,1723.393333,426.877233,2.044268,1722.28,426.834033,2.042275,1711.863,426.824567,2.040738,1710.037667,426.837967,2.039191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,04:00:00,36.166,1710.770667,427.041767,2.044653,1711.7395,426.99415,2.042707,1713.0085,426.912333,2.040337,1709.194667,426.95495,2.039467,1709.943,426.951483,2.037802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,04:30:00,36.187,1677.390167,427.711517,2.066167,1675.559333,427.802667,2.066212,1674.251667,427.7466,2.063604,1668.983833,427.739133,2.060533,1672.122167,427.626317,2.053748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,05:00:00,36.208,1662.595,429.067633,2.090444,1666.704667,428.939133,2.08481,1670.478,428.781433,2.07281,1670.665,428.507233,2.061624,1673.5045,428.35855,2.054757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,05:30:00,36.229,1727.715,427.543317,2.043003,1725.884167,427.53585,2.042084,1727.005,427.4955,2.040605,1715.871333,427.524617,2.040186,1711.201167,427.514183,2.03923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,06:00:00,36.249,1724.726167,427.51715,2.042742,1720.28,427.517933,2.042248,1723.3065,427.472317,2.041509,1717.777167,427.476833,2.04047,1714.601333,427.491733,2.040156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,06:30:00,36.27,1702.7205,428.006583,2.048667,1700.703,427.995383,2.046926,1695.397833,427.9954,2.044184,1684.936833,428.01485,2.043526,1686.393833,427.937867,2.040418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,07:00:00,36.291,1665.285,428.797917,2.074267,1667.3025,428.836,2.073557,1660.278833,428.771767,2.069118,1655.944667,428.750067,2.063693,1657.215167,428.46015,2.055108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,07:30:00,36.312,1635.844667,430.3252,2.060989,1633.491,430.309533,2.055213,1627.513333,430.181,2.048929,1626.429667,429.999417,2.045282,1627.625167,429.76705,2.041457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,08:00:00,36.333,1643.429,430.590483,2.084698,1635.7325,430.551633,2.080969,1633.0425,430.384233,2.073572,1629.0075,430.191467,2.06867,1633.8645,429.832817,2.059883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,08:30:00,36.354,1513.712167,432.631867,2.120266,1510.9845,432.4742,2.114549,1499.776333,432.238833,2.106681,1506.426667,431.84505,2.092559,1516.327167,431.490867,2.077472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,09:00:00,36.374,1314.6535,431.8391,2.108915,1318.837833,431.703833,2.099702,1320.855167,431.517767,2.087732,1336.808333,431.171033,2.06592,1362.2135,430.32225,2.051469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,09:30:00,36.395,1139.468333,432.341967,2.09483,1133.789667,432.205967,2.090213,1138.048667,432.027367,2.079647,1147.314167,431.839833,2.071405,1162.819,431.561117,2.061923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,10:00:00,36.416,1044.571667,433.697417,2.126535,1025.742117,433.480733,2.111904,1042.3675,432.8142,2.083719,1067.698167,431.799483,2.053905,1087.985167,431.300317,2.048869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,10:30:00,36.437,1039.901833,432.895667,2.176792,1009.228483,432.754383,2.170277,1023.20135,431.838317,2.116686,1052.642,430.9566,2.074424,1070.463,430.718267,2.059733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,11:00:00,36.458,1001.831033,433.145967,2.141315,972.465467,432.69835,2.11895,986.214317,432.05355,2.086342,1008.070367,431.590233,2.073198,1027.124667,431.4819,2.068805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,11:30:00,36.479,1008.556167,432.90685,2.155878,973.99725,432.407717,2.13308,992.41625,431.5215,2.094561,1027.274,430.60465,2.05939,1043.339167,430.115217,2.045327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,12:00:00,36.499,1058.544833,430.894583,2.118629,1057.947,430.3596,2.099075,1090.7125,429.572783,2.069529,1101.547333,428.717933,2.045992,1148.248167,428.335383,2.036398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,12:30:00,36.52,1344.355167,426.693017,2.02581,1379.8855,426.632467,2.024734,1396.2495,426.5682,2.023718,1337.182,426.659383,2.023441,1425.801833,426.578683,2.022694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,13:00:00,36.541,1448.218333,426.93435,2.030547,1434.133333,426.892517,2.029464,1447.433833,426.886533,2.028201,1474.7075,426.866333,2.027581,1488.007833,426.817017,2.026841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,13:30:00,36.562,1370.582667,427.176433,2.035994,1343.981667,427.18465,2.034373,1370.9935,427.124883,2.03187,1430.5095,427.015783,2.029344,1419.824333,426.949317,2.028373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,14:00:00,36.583,1325.600333,427.323633,2.036794,1312.112833,427.253417,2.03518,1328.6265,427.20335,2.031765,1386.125,427.080783,2.028866,1374.991167,427.025517,2.026931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,14:30:00,36.604,1265.001,427.559767,2.086035,1249.496167,427.390867,2.077741,1275.872667,427.181667,2.048346,1326.2725,427.00085,2.034709,1323.918833,426.7797,2.027162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,15:00:00,36.624,1109.542333,428.4415,2.088075,1111.971,428.233017,2.06675,1140.5145,427.90425,2.049967,1172.121833,427.697267,2.038071,1172.981167,427.400617,2.03261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,15:30:00,36.645,1015.692083,429.6542,2.091386,1023.649933,429.4801,2.079639,1040.798333,429.206633,2.0632,1072.592333,428.89055,2.052747,1066.166333,428.541583,2.039955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,16:00:00,36.666,925.801767,431.784517,2.140694,927.931317,431.59775,2.117067,942.651467,430.967817,2.08067,966.11405,430.429817,2.057656,964.09665,429.76255,2.043489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,16:30:00,36.687,864.380533,432.520517,2.120766,879.1007,432.015417,2.105979,897.108617,431.322017,2.084272,913.771583,430.513533,2.062207,910.07285,429.760317,2.049265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,17:00:00,36.708,879.885283,431.614933,2.113145,919.786683,431.21515,2.10154,931.74215,430.686117,2.086581,930.39715,430.2789,2.076321,939.25165,429.805917,2.065764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,17:30:00,36.729,908.092717,429.84025,2.080977,955.204667,429.609383,2.073482,958.97825,429.192433,2.061878,964.470217,428.697017,2.048734,988.530533,428.3077,2.039335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,18:00:00,36.749,1162.333333,427.403583,2.035733,1231.413333,427.386417,2.036562,1234.888,427.226517,2.029239,1184.413667,427.137583,2.023068,1262.311167,427.029983,2.021431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,18:30:00,36.77,1248.636667,427.1615,2.02353,1299.2235,427.142083,2.022126,1309.049167,427.141317,2.020953,1309.9085,427.13835,2.020228,1322.5365,427.13385,2.019107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,19:00:00,36.791,1263.132833,427.025533,2.023179,1305.388,426.898467,2.021312,1318.912333,426.835717,2.019033,1336.696333,426.727367,2.016813,1334.3425,426.7595,2.015976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,19:30:00,36.812,1332.922833,425.17765,2.009894,1379.773333,425.147,2.0089,1399.425167,425.1343,2.007794,1394.456333,425.011733,2.006584,1420.720833,425.01475,2.006315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,20:00:00,36.833,1399.163667,425.079783,2.011336,1398.640833,425.090967,2.01103,1444.034,424.99755,2.009333,1471.643667,424.939283,2.008557,1460.435333,424.990083,2.008145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,20:30:00,36.854,1446.537333,424.118083,2.00627,1458.754167,424.080717,2.004432,1497.833667,424.007467,2.003109,1533.214167,423.949967,2.002534,1559.516667,423.907367,2.001735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,21:00:00,36.874,1382.388667,425.6185,2.017478,1380.408667,425.665567,2.016649,1410.2225,425.720867,2.014781,1490.9965,425.749267,2.013705,1454.943333,425.71935,2.012569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,21:30:00,36.895,1361.877667,426.659367,2.02238,1412.875167,426.598083,2.020475,1430.434833,426.523383,2.018786,1457.932167,426.4935,2.01765,1458.081833,426.401583,2.01644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,22:00:00,36.916,1438.616833,426.6848,2.018532,1449.003,426.662367,2.017971,1467.160333,426.680317,2.017396,1501.756333,426.645933,2.017284,1501.158833,426.6818,2.016507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,22:30:00,36.937,1424.569,427.109167,2.021655,1445.379,427.03745,2.020721,1453.374167,427.00835,2.01963,1498.693,426.873083,2.018749,1483.337833,426.939583,2.018681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,23:00:00,36.958,1492.524333,425.5793,2.014228,1483.6275,425.462967,2.012929,1504.9585,425.489183,2.011812,1544.758333,425.3029,2.010645,1584.7965,425.311817,2.01053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,23:30:00,36.979,1543.024833,424.5246,2.009497,1489.039333,424.5004,2.008565,1518.640167,424.452533,2.007151,1547.552333,424.475733,2.006599,1637.409167,424.341067,2.005698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,00:00:00,37,1570.2425,425.156983,2.012236,1518.2645,425.230617,2.011734,1540.075,425.268467,2.010743,1549.7116,425.0572,2.009366,1645.018667,425.069317,2.009128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,00:30:00,37.02,1524.1055,425.758717,2.016696,1519.621333,425.6681,2.01455,1549.285167,425.5386,2.012479,1562.771333,425.283467,2.011275,1608.613667,425.29855,2.010125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,01:00:00,37.041,1607.824,423.6668,2.009252,1585.445,423.6025,2.007406,1629.007667,423.479983,2.005889,1630.091167,423.414233,2.004813,1697.1165,423.368633,2.004081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,01:30:00,37.062,1602.481333,423.1661,2.006367,1618.546667,423.154183,2.00577,1658.971167,423.089183,2.004641,1635.657667,423.143733,2.004043,1609.393167,423.088417,2.003752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,02:00:00,37.083,1554.958333,423.943967,2.014422,1579.803333,423.849833,2.011269,1612.531167,423.76465,2.007996,1619.107,423.668267,2.00565,1623.852,423.56515,2.0042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,02:30:00,37.104,1627.5505,423.694433,2.009513,1653.815167,423.612217,2.007578,1679.407333,423.530033,2.005896,1660.6895,423.5263,2.005306,1661.5115,423.498633,2.004439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,03:00:00,37.124,1742.958333,423.44635,2.008123,1761.9375,423.417933,2.007017,1790.966833,423.370867,2.005688,1780.207,423.380583,2.005239,1778.936667,423.34175,2.004454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,03:30:00,37.145,1806.0605,423.58905,2.006285,1809.086833,423.55395,2.005926,1839.125167,423.5233,2.005,1818.090667,423.533017,2.004671,1820.668667,423.48965,2.004462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,04:00:00,37.166,1895.3905,423.580833,2.006763,1903.310833,423.571117,2.006195,1926.362833,423.532267,2.005426,1914.108167,423.560667,2.00482,1909.961167,423.534483,2.004462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,04:30:00,37.187,2044.833667,423.6167,2.008011,2047.673333,423.596517,2.006509,2064.4485,423.5614,2.005359,2045.805333,423.60175,2.004835,2044.423,423.559933,2.00423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,05:00:00,37.208,2122.0585,423.706383,2.008198,2123.329,423.679467,2.007137,2133.640667,423.659283,2.006337,2118.808167,423.679467,2.005964,2111.485833,423.6705,2.005381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,05:30:00,37.229,2257.7535,423.644367,2.006659,2264.104333,423.633917,2.006091,2280.020333,423.636133,2.005523,2271.726167,423.59355,2.005007,2265.113167,423.593533,2.004656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,06:00:00,37.249,2412.6885,423.630167,2.007458,2415.005,423.628683,2.006838,2423.000167,423.62715,2.005836,2426.175667,423.601033,2.005553,2417.5085,423.594283,2.005142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,06:30:00,37.27,2533.737833,423.62715,2.005799,2541.770333,423.669017,2.005373,2555.594,423.655567,2.004888,2550.512833,423.664533,2.004768,2549.018333,423.61445,2.004275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,07:00:00,37.291,2535.157667,423.655567,2.005702,2545.992167,423.651833,2.005179,2554.062167,423.6309,2.004678,2547.262333,423.61595,2.00426,2550.923667,423.588333,2.003864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,07:30:00,37.312,2561.571667,423.623417,2.005142,2568.334167,423.63315,2.004678,2578.832333,423.607,2.003953,2580.252,423.599533,2.003729,2579.9905,423.6197,2.003506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,08:00:00,37.333,2642.4205,423.578583,2.005022,2653.367167,423.532233,2.00441,2667.751,423.5315,2.003939,2665.061,423.547233,2.003752,2667.938167,423.517317,2.003251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,08:30:00,37.354,2661.175667,423.613733,2.005859,2663.604,423.572617,2.005194,2670.516,423.559917,2.004671,2663.155833,423.588333,2.004574,2665.36,423.556183,2.004185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,09:00:00,37.374,2725.7725,423.511367,2.005545,2733.506333,423.456817,2.00494,2745.312333,423.4807,2.004424,2750.655,423.447817,2.003812,2745.088167,423.473233,2.003572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,09:30:00,37.395,2809.647667,423.3918,2.004723,2816.633833,423.352217,2.004402,2826.198667,423.338733,2.003655,2820.855833,423.334283,2.003229,2822.238167,423.313333,2.003169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,10:00:00,37.416,2836.920833,423.253567,2.005732,2840.732,423.224417,2.005381,2843.571333,423.207233,2.004596,2837.406833,423.210967,2.004305,2837.219667,423.20575,2.004065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,10:30:00,37.437,2845.813,423.1624,2.006711,2859.412333,423.1594,2.005844,2869.7985,423.13175,2.005164,2873.347833,423.1086,2.004783,2872.712833,423.091417,2.004477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,11:00:00,37.458,2933.424167,423.139983,2.005232,2943.922333,423.148933,2.004798,2949.227833,423.110083,2.004163,2944.669833,423.10635,2.003924,2950.722333,423.06075,2.003453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,11:30:00,37.479,2977.024333,422.998017,2.005164,2983.450167,422.99425,2.004619,2992.6785,423.02565,2.004013,2997.3485,422.986783,2.003453,2997.162,422.975617,2.003266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,12:00:00,37.499,3107.675,422.863517,2.00485,3119.668,422.842567,2.004469,3126.4675,422.8523,2.003587,3129.9795,422.818667,2.003199,3130.913667,422.794767,2.002803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,12:30:00,37.52,3231.451667,422.759633,2.00426,3245.536833,422.7133,2.003595,3252.896667,422.714067,2.00302,3258.202,422.706583,2.002668,3257.8285,422.710317,2.002549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,13:00:00,37.541,3249.422167,422.85305,2.003954,3254.279167,422.838083,2.003558,3260.144667,422.824633,2.003109,3258.202,422.783567,2.002855,3263.395333,422.812683,2.002594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,13:30:00,37.562,3243.5565,422.797767,2.004133,3251.813333,422.840317,2.003767,3262.423833,422.789517,2.003147,3267.803833,422.79325,2.002818,3268.8125,422.779817,2.002623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,14:00:00,37.583,3304.903,422.814917,2.003498,3312.935833,422.7828,2.003169,3315.662833,422.785817,2.002646,3314.504667,422.7574,2.002332,3318.689167,422.72305,2.002197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,14:30:00,37.604,3289.248833,422.687167,2.003468,3295.3015,422.690883,2.002967,3302.922833,422.658767,2.002444,3303.2965,422.649067,2.002302,3306.360167,422.667717,2.002123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,15:00:00,37.624,3294.7035,422.644583,2.003274,3303.222,422.591517,2.002877,3316.484833,422.6229,2.002721,3321.4165,422.6341,2.002332,3329.598333,422.581817,2.002265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,15:30:00,37.645,3288.800333,422.63785,2.003304,3311.030333,422.60495,2.002713,3331.279667,422.569117,2.002399,3338.864167,422.6199,2.001869,3353.173167,422.55415,2.001906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,16:00:00,37.666,3211.388833,422.523517,2.003184,3227.790167,422.512317,2.002713,3232.6845,422.515317,2.002063,3241.202833,422.48315,2.001644,3246.171667,422.465233,2.001436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,16:30:00,37.687,2911.1945,422.5325,2.003602,2902.339833,422.547433,2.003094,2887.769,422.509333,2.002638,2847.120667,422.481667,2.002131,2876.859667,422.487667,2.002116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,17:00:00,37.708,2554.137,422.625917,2.00367,2556.303833,422.618433,2.003669,2563.028667,422.590767,2.003132,2555.444333,422.586267,2.002295,2563.1405,422.5915,2.002138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,17:30:00,37.729,2520.026333,422.601967,2.005194,2532.691667,422.619167,2.004723,2540.164,422.60645,2.003946,2550.699667,422.536217,2.003468,2557.499167,422.579567,2.002728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,18:00:00,37.749,2477.435,422.56685,2.005934,2487.186167,422.567617,2.00556,2499.776833,422.562367,2.004574,2509.4905,422.551167,2.003842,2518.158333,422.531733,2.003274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,18:30:00,37.77,2424.719,422.628917,2.004439,2432.863333,422.611683,2.003976,2442.801333,422.58105,2.00337,2438.916,422.60495,2.002803,2448.5925,422.590017,2.002609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,19:00:00,37.791,2388.1425,422.58855,2.005516,2396.997,422.559383,2.005082,2405.777,422.518283,2.004432,2409.699833,422.53025,2.003729,2416.387333,422.50635,2.003161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,19:30:00,37.812,2345.514,422.611683,2.005007,2352.163833,422.598267,2.004439,2359.113,422.605717,2.003782,2367.706333,422.531733,2.0029,2369.3875,422.537717,2.002691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,20:00:00,37.833,2399.649833,422.621383,2.00621,2426.997667,422.5519,2.004977,2446.799167,422.531717,2.00349,2459.576667,422.532467,2.002332,2473.997667,422.466733,2.001824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,20:30:00,37.854,2218.2255,422.824633,2.01029,2251.738333,422.761883,2.006898,2266.645,422.725267,2.005344,2270.082333,422.646783,2.004088,2283.270833,422.59675,2.003035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,21:00:00,37.874,2136.666833,422.938967,2.010634,2155.907667,422.831383,2.007966,2169.619,422.843333,2.006472,2170.478333,422.8067,2.006203,2189.270833,422.72975,2.004447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,21:30:00,37.895,2033.5135,423.45305,2.034903,2051.782833,423.367883,2.030869,2073.340333,423.22145,2.023232,2093.963333,423.083933,2.018569,2109.356,423.042083,2.012973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,22:00:00,37.916,1877.644,424.055283,2.073049,1917.059833,423.8416,2.059494,1948.667,423.5883,2.042077,1981.918,423.352917,2.02436,2002.0555,423.158683,2.016223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,22:30:00,37.937,1728.648833,425.318133,2.148555,1764.552833,425.036417,2.119204,1838.228333,424.283983,2.057828,1897.370667,423.806483,2.035083,1945.3045,423.465017,2.023008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,23:00:00,37.958,1781.813667,424.257817,2.048809,1818.427167,424.097167,2.037459,1879.586667,423.88795,2.026594,1937.4215,423.731767,2.019062,1977.808333,423.605483,2.015431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,23:30:00,37.979,1586.603,426.24615,2.134672,1629.904167,426.019017,2.119085,1694.912,425.312117,2.080192,1778.338833,424.700183,2.050057,1787.903167,424.3684,2.036562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,00:00:00,38,1413.398167,427.507467,2.156879,1487.335333,427.22125,2.145633,1519.6525,426.690767,2.12034,1589.6444,425.69128,2.071671,1589.367833,425.408533,2.061056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,00:30:00,38.02,1445.005333,427.0696,2.12696,1516.065833,426.594333,2.103655,1533.999,425.58785,2.061706,1589.704,425.086483,2.04251,1568.072167,424.424433,2.027431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,01:00:00,38.041,1251.588333,429.227517,2.150273,1296.3465,428.732133,2.132714,1320.070667,427.267617,2.076217,1398.491167,425.962217,2.041367,1368.228833,425.1485,2.02105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,01:30:00,38.062,1263.7305,428.933133,2.15395,1312.374167,428.51695,2.125974,1320.780667,428.02155,2.093889,1346.634333,426.894,2.045267,1357.282333,426.2738,2.03181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,02:00:00,38.083,1140.888167,430.2064,2.182441,1176.3435,429.314233,2.14062,1187.663833,428.039467,2.076807,1239.221833,427.163717,2.045716,1214.376833,426.3179,2.022701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,02:30:00,38.104,1072.032167,431.102333,2.186289,1104.0505,430.487367,2.159397,1110.9995,429.05045,2.10438,1148.248167,427.74355,2.053532,1131.286333,426.678083,2.028074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,03:00:00,38.124,1091.048833,430.010633,2.157992,1120.601,429.798433,2.150976,1129.9415,428.896533,2.11295,1146.828667,427.922167,2.07219,1141.112333,426.390383,2.024734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,03:30:00,38.145,1046.5145,430.26695,2.150266,1080.662667,429.914267,2.137459,1090.451167,428.88905,2.103333,1118.284667,427.260133,2.056752,1115.370833,426.051883,2.028724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,04:00:00,38.166,1063.85,428.80685,2.119219,1109.206,428.2853,2.091774,1111.149,427.272083,2.053658,1134.2005,426.656383,2.034231,1137.936667,426.01975,2.021678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,04:30:00,38.187,1015.01955,430.420117,2.143885,1037.174633,429.835033,2.123299,1051.371667,428.377967,2.078152,1083.651333,426.994133,2.043466,1097.475,425.747017,2.016604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,05:00:00,38.208,1014.90735,429.33965,2.133252,1049.989333,428.844233,2.112763,1057.947,427.7944,2.075485,1080.961167,426.447917,2.038445,1103.863667,425.546033,2.02043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,05:30:00,38.229,994.695067,429.398667,2.132415,1019.017267,429.236483,2.117269,1034.858017,428.33985,2.077405,1062.8415,427.2153,2.038908,1058.769167,426.5488,2.029381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,06:00:00,38.249,991.220683,428.93465,2.129412,1042.3677,428.613333,2.114602,1044.011567,427.343833,2.064075,1063.3645,425.96445,2.027484,1074.311167,425.597583,2.020049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,06:30:00,38.27,1003.101283,430.502333,2.143578,1012.889867,430.3566,2.132878,1034.110883,429.273883,2.097408,1050.21345,428.001383,2.058598,1050.586983,426.571217,2.029964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,07:00:00,38.291,933.27385,429.392683,2.100143,975.678417,428.6903,2.07946,972.726933,427.962517,2.057029,1000.374067,426.927617,2.034604,998.393817,426.471083,2.024427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,07:30:00,38.312,971.307267,429.099033,2.105672,992.453483,428.694783,2.088673,1001.121167,428.076083,2.06731,1014.235,427.231,2.036091,1045.244283,426.563,2.027566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,08:00:00,38.333,950.945667,429.34635,2.110268,973.436817,429.075867,2.100487,982.2541,428.558033,2.085468,997.459833,427.8041,2.058052,1002.5784,427.146567,2.049287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,08:30:00,38.354,890.570483,431.543183,2.167579,903.011633,431.25625,2.158471,917.806533,430.578517,2.124495,945.75245,429.314983,2.072331,930.47185,428.4482,2.046523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,09:00:00,38.374,867.107867,432.106583,2.193702,886.423433,431.426617,2.152052,893.932933,430.526967,2.121745,918.47905,429.80515,2.092917,910.18495,429.115467,2.072593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,09:30:00,38.395,891.5045,432.0229,2.184302,892.513233,431.8219,2.17003,914.219867,431.0306,2.122926,921.99095,430.286367,2.0995,924.793,429.155083,2.053965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,10:00:00,38.416,888.366217,433.8222,2.206405,876.522783,433.348467,2.183756,911.044233,432.584067,2.154428,920.010833,431.541683,2.12702,929.351017,429.820833,2.067123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,10:30:00,38.437,899.64915,434.516367,2.247419,873.72075,434.186083,2.225825,919.0021,432.9435,2.153367,920.870117,430.877417,2.069014,935.179317,429.678133,2.03707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,11:00:00,38.458,905.776317,436.607817,2.302684,871.51645,435.811283,2.252911,923.82165,434.04935,2.171091,924.680933,431.499067,2.082725,946.014,429.70055,2.033155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,11:30:00,38.479,921.692083,435.205283,2.200987,887.805767,434.713633,2.180738,944.893183,432.6371,2.106965,936.1507,431.31155,2.062229,967.720617,430.112267,2.033671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,12:00:00,38.499,927.9687,438.262883,2.327611,883.434533,437.681567,2.29152,940.4472,435.608033,2.191408,937.906667,433.386567,2.098761,963.013167,431.327983,2.033939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,12:30:00,38.52,933.386017,436.146783,2.187575,899.94805,435.723833,2.171517,947.695217,433.840117,2.111695,947.994117,432.5265,2.081455,1004.670483,430.8423,2.045775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,13:00:00,38.541,942.5768,435.820983,2.201144,897.29545,435.38835,2.167841,953.299333,434.419967,2.128552,959.20235,433.278233,2.097587,979.564,431.708317,2.05135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,13:30:00,38.562,934.394733,436.908217,2.205276,903.347867,436.42475,2.180738,951.69285,435.11115,2.14053,959.426517,433.6563,2.101309,981.506767,431.497583,2.060488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,14:00:00,38.583,939.998883,435.274783,2.242361,922.401917,434.0867,2.188852,960.920967,433.151183,2.147046,968.617283,431.860767,2.10645,991.930433,430.923717,2.073437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,14:30:00,38.604,928.9774,436.157983,2.275963,903.646783,435.84265,2.267669,940.6714,434.599283,2.203207,954.3081,432.362133,2.113981,966.7493,430.920017,2.076591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,15:00:00,38.624,886.423433,437.006817,2.332206,879.586367,436.44345,2.296676,901.554567,435.285233,2.228305,925.9512,433.5883,2.153397,922.962333,432.239583,2.107944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,15:30:00,38.645,854.21835,436.255133,2.268065,856.646833,435.2479,2.231825,874.5053,433.71235,2.172376,892.774767,432.3285,2.125257,886.6476,431.275667,2.093171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,16:00:00,38.666,855.227133,433.054067,2.166234,879.362217,432.617667,2.14387,884.181783,431.679167,2.11183,899.798617,430.65325,2.08493,897.930567,429.55185,2.058426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,16:30:00,38.687,866.510067,433.361167,2.185565,882.9115,433.126533,2.18354,887.394817,432.536233,2.15667,902.002867,431.575317,2.115715,901.816083,430.80195,2.094262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,17:00:00,38.708,858.141267,432.188033,2.160436,879.92265,431.999717,2.158986,883.322467,431.2682,2.125795,900.844717,430.146617,2.074551,894.680133,429.6983,2.060271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,17:30:00,38.729,853.396433,432.175333,2.139013,873.048233,431.971333,2.12705,876.448083,431.18825,2.098484,895.651583,430.143633,2.064687,888.814533,429.944867,2.05658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,18:00:00,38.749,861.242233,432.15665,2.143743,881.491817,432.157367,2.144042,880.2589,431.92725,2.12649,897.071283,431.319767,2.102078,897.1086,430.243017,2.069164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,18:30:00,38.77,846.7462,433.13475,2.141703,862.661933,432.8665,2.126198,866.65955,432.592283,2.109707,882.31375,431.611917,2.069761,877.60625,430.7661,2.045402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,19:00:00,38.791,850.781167,433.610717,2.162812,870.395633,433.3903,2.153651,877.64365,432.684167,2.126878,887.843167,431.649267,2.090728,888.440883,430.7145,2.064777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,19:30:00,38.812,838.87235,434.110233,2.153227,850.911733,433.67775,2.137992,858.90555,432.910983,2.107104,878.330017,431.66885,2.069017,872.764333,430.8878,2.040542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,20:00:00,38.833,852.092833,432.988117,2.147003,871.482733,432.64485,2.137609,871.818617,432.3107,2.128934,883.960267,431.449567,2.097631,885.679033,430.760733,2.07319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,20:30:00,38.854,822.200183,434.581383,2.189331,832.960083,434.4125,2.179049,840.768467,433.853583,2.150819,858.963233,432.687183,2.105052,848.539533,431.287617,2.06332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,21:00:00,38.874,829.074517,433.030883,2.141442,850.519633,432.832883,2.129665,852.910733,432.078917,2.102369,861.578467,431.401233,2.076987,863.595917,430.550867,2.051454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,21:30:00,38.895,804.91395,433.952717,2.161089,818.555433,433.54195,2.140313,823.7935,432.83,2.113259,843.776767,431.896917,2.083311,835.07465,430.976483,2.052518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,22:00:00,38.916,797.674167,434.363817,2.173026,811.232567,434.285917,2.172872,818.162167,433.516417,2.137998,832.141567,432.84145,2.106222,825.410117,431.970683,2.088123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,22:30:00,38.937,799.507167,433.772083,2.153437,822.747517,433.452317,2.146173,817.702533,432.885333,2.12361,832.89895,432.1483,2.091475,828.564883,431.312417,2.070888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,23:00:00,38.958,803.453617,433.656633,2.132084,812.8747,433.711533,2.13815,822.0249,433.19985,2.124502,839.103867,432.178367,2.0774,830.39125,430.965083,2.050018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/02/2019,23:30:00,38.979,800.049717,433.8496,2.152627,808.092833,433.27845,2.126331,813.400033,432.365683,2.097418,831.038533,431.6774,2.078418,822.667033,430.800933,2.055749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,00:00:00,39,785.472233,434.69295,2.16884,798.032783,434.506283,2.155111,805.5474,433.625783,2.12132,825.26734,432.23202,2.077917,813.46825,431.227133,2.051375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,00:30:00,39.02,780.664583,434.1971,2.136781,787.879117,433.8186,2.127504,793.59075,433.097917,2.09669,808.270133,432.07445,2.060554,801.247883,431.64555,2.057759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,01:00:00,39.041,774.6602,434.926333,2.143078,785.1641,434.53885,2.128147,789.617867,433.5544,2.095855,807.412433,432.092333,2.05919,802.136917,431.041067,2.040937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,01:30:00,39.062,793.36715,433.509833,2.190652,809.781667,432.886733,2.153507,815.233117,431.947033,2.108321,823.04255,431.121283,2.081136,820.352717,430.563467,2.059627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,02:00:00,39.083,784.31425,434.868817,2.201955,796.4286,434.351883,2.180423,799.487383,433.123017,2.132534,817.753883,432.2002,2.098475,809.880717,430.977133,2.058266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,02:30:00,39.104,775.560733,434.86875,2.208066,783.554667,434.444633,2.186845,789.090817,433.677667,2.152553,806.7314,432.451133,2.105283,797.0924,431.45925,2.078741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,03:00:00,39.124,769.943733,434.739,2.198118,784.698533,434.300133,2.183576,788.139967,432.922833,2.129828,801.4708,431.4429,2.081537,799.561567,430.876083,2.068845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,03:30:00,39.145,765.711133,434.401367,2.160824,781.780033,433.895083,2.145601,785.097817,433.19545,2.124889,799.720783,431.799933,2.084402,799.364867,430.605533,2.065134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,04:00:00,39.166,764.292533,434.43765,2.161029,769.789233,434.0859,2.146194,778.198267,433.134533,2.111737,792.2135,431.874867,2.070593,787.089733,430.917433,2.051972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,04:30:00,39.187,768.39615,433.95255,2.176325,783.80365,433.48105,2.154466,788.026383,433.026267,2.133871,796.733017,432.117233,2.105934,793.332133,431.486467,2.088279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,05:00:00,39.208,756.13595,434.947067,2.176465,764.471083,434.8785,2.171533,770.828033,434.3549,2.148086,783.25695,433.227867,2.109639,777.169467,431.426833,2.063435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,05:30:00,39.229,769.652667,433.0917,2.134569,785.430467,432.771283,2.123261,788.0167,432.206367,2.10439,793.24145,431.15415,2.075629,793.693133,430.3501,2.057211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,06:00:00,39.249,758.136767,434.227333,2.156205,765.282667,434.1543,2.150155,772.0083,433.53505,2.133211,788.583533,432.620633,2.108313,779.071283,431.297717,2.076561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,06:30:00,39.27,765.945267,434.076483,2.157453,769.834533,433.809133,2.149833,777.15235,432.97975,2.116175,784.076367,431.509,2.063083,782.535117,430.19735,2.032005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,07:00:00,39.291,848.629617,429.628783,2.066601,895.735283,429.21395,2.059136,885.804533,428.71255,2.051323,871.263983,428.2571,2.045673,899.122433,427.9823,2.039286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,07:30:00,39.312,900.9443,430.982567,2.109862,912.2264,430.860667,2.102576,920.675117,430.695467,2.097657,919.1819,430.469233,2.08324,926.877533,429.864067,2.071332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,08:00:00,39.333,967.558433,429.56495,2.064897,1000.126883,429.31975,2.05967,998.113483,428.762217,2.048355,988.9752,428.2568,2.042932,1014.6706,427.785,2.033753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,08:30:00,39.354,1083.4615,426.736083,2.035345,1105.243,426.65405,2.032917,1113.774333,426.572167,2.029203,1102.39,426.482817,2.026339,1126.16,426.476783,2.024665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,09:00:00,39.374,1128.833167,426.1132,2.02758,1143.888,426.062733,2.02755,1160.886167,426.019833,2.025942,1162.4055,425.880317,2.02298,1168.253333,425.9179,2.021432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,09:30:00,39.395,1236.012667,425.5796,2.021496,1235.098667,425.602383,2.021297,1261.275333,425.562717,2.019595,1246.238,425.585233,2.017052,1270.253333,425.5081,2.015987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,10:00:00,39.416,1354.044333,425.416833,2.018719,1333.790167,425.337,2.017093,1369.250833,425.276767,2.015537,1346.008167,425.2468,2.013846,1379.9915,425.25805,2.013244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,10:30:00,39.437,1449.497333,424.581117,2.012069,1456.372167,424.549417,2.011315,1477.148833,424.537733,2.009863,1456.161667,424.503683,2.008473,1489.687167,424.483733,2.00788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,11:00:00,39.458,1607.938333,423.7743,2.001225,1600.705,423.778433,2.001209,1633.349833,423.7152,2.000534,1609.969167,423.60765,1.999639,1640.271333,423.61935,1.999553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,11:30:00,39.479,1717.861667,423.366217,1.998297,1705.154,423.341667,1.998084,1743.812667,423.301017,1.997563,1730.170833,423.248983,1.99706,1753.198667,423.261967,1.996967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,12:00:00,39.499,1787.833833,423.366067,1.998504,1736.689833,423.403433,1.998631,1787.422667,423.338417,1.998302,1799.6105,423.315983,1.997584,1791.423167,423.325717,1.99751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,12:30:00,39.52,1814.640167,423.308583,1.998863,1764.9165,423.345967,1.998661,1826.304333,423.31305,1.998661,1836.6605,423.30785,1.99831,1832.473167,423.342983,1.998026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,13:00:00,39.541,1830.529,423.402017,2.00009,1782.675,423.426717,2.000291,1833.1835,423.387833,1.999738,1859.951833,423.379617,1.999244,1854.942,423.36615,1.998975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,13:30:00,39.562,1805.256333,423.5987,2.001675,1766.636333,423.580733,2.001585,1801.779167,423.5329,2.001136,1851.203333,423.562067,2.000822,1838.828667,423.538133,2.000276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,14:00:00,39.583,1804.956833,423.584467,2.000718,1769.664667,423.588967,2.000448,1795.909667,423.572517,1.999865,1849.408833,423.53065,1.999536,1841.483,423.53365,1.999349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,14:30:00,39.604,1807.349833,423.719067,2.001749,1783.123667,423.752733,2.001615,1805.106667,423.718333,2.001428,1857.147833,423.69815,2.001443,1844.399333,423.66825,2.000934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,15:00:00,39.624,1838.4175,423.903017,2.004389,1830.5665,423.949383,2.004344,1842.268333,423.936667,2.004037,1885.561333,423.941917,2.004,1886.196667,423.92695,2.003566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,15:30:00,39.645,1885.0005,424.05555,2.006123,1877.074667,424.0548,2.006026,1884.813333,424.0406,2.005951,1926.797833,424.043583,2.005563,1930.237333,424.016667,2.005323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,16:00:00,39.666,1879.467167,424.22155,2.007455,1865.858667,424.255933,2.007439,1872.663,424.233517,2.007051,1933.452667,424.1879,2.006707,1919.9935,424.20435,2.006393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,16:30:00,39.687,1874.382667,424.364383,2.00883,1863.167167,424.4167,2.008524,1868.475667,424.356883,2.008449,1930.013167,424.388317,2.008097,1923.1715,424.347917,2.008083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,17:00:00,39.708,1911.5445,424.462333,2.010011,1901.3005,424.512417,2.009952,1906.684167,424.491483,2.009488,1958.688167,424.498217,2.009316,1957.155167,424.4369,2.009032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,17:30:00,39.729,1940.070167,424.7412,2.011761,1929.302667,424.758417,2.011701,1927.919667,424.724033,2.011597,1987.176167,424.735217,2.011246,1980.446833,424.74195,2.011074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,18:00:00,39.749,1945.341333,424.8302,2.012913,1936.368667,424.807033,2.012965,1933.714167,424.814483,2.012614,1991.849667,424.785333,2.012158,1991.102,424.820483,2.011963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,18:30:00,39.77,1960.557333,425.040283,2.014939,1951.472667,425.03435,2.014872,1948.22,425.0463,2.014558,2005.682333,425.014867,2.013892,2005.4205,425.0246,2.013758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,19:00:00,39.791,1984.821,425.2078,2.015702,1975.137833,425.189867,2.015709,1975.6985,425.18535,2.015335,2027.2165,425.19135,2.014879,2032.114333,425.149467,2.014737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,19:30:00,39.812,1999.737833,425.450783,2.019014,1980.671,425.5009,2.018887,1976.11,425.481467,2.018468,2038.619167,425.45455,2.017878,2040.301833,425.45605,2.017452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,20:00:00,39.833,2007.140167,425.49715,2.020098,1993.868333,425.462017,2.020046,1993.4945,425.525567,2.019426,2047.330333,425.46725,2.019455,2050.433333,425.471733,2.018887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,20:30:00,39.854,2022.506,425.754367,2.025602,2010.991,425.767083,2.025669,2002.990667,425.741667,2.024562,2053.050333,425.744667,2.023314,2059.779667,425.712517,2.022544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,21:00:00,39.874,2042.844,425.732717,2.030903,2028.7495,425.709517,2.030537,2017.683333,425.684117,2.028428,2060.415333,425.65045,2.026985,2084.604,425.675867,2.024502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,21:30:00,39.895,2049.0125,425.724467,2.030155,2019.776667,425.738667,2.028974,2013.197,425.7252,2.028353,2045.647833,425.702767,2.027329,2091.931833,425.666167,2.025527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,22:00:00,39.916,2025.272167,425.8718,2.028151,1992.634667,425.889717,2.0278,1984.334833,425.852317,2.025751,2002.653833,425.848583,2.024136,2068.640167,425.790267,2.023074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,22:30:00,39.937,1992.1485,425.91215,2.024196,1965.006333,425.922633,2.024271,1960.781833,425.882267,2.024046,1974.764167,425.886733,2.022394,2037.348333,425.82615,2.021579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,23:00:00,39.958,1906.796333,426.245633,2.02703,1882.420833,426.23515,2.026619,1881.448833,426.22845,2.025571,1886.196833,426.161883,2.024824,1951.397833,426.1402,2.023927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/02/2019,23:30:00,39.979,1851.831333,426.414917,2.029168,1838.579167,426.3994,2.028354,1837.224167,426.369583,2.027043,1844.820667,426.374033,2.026039,1899.504167,426.312183,2.024994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,00:00:00,40,1809.2405,426.542333,2.039459,1798.536667,426.54785,2.038239,1795.5845,426.46645,2.035387,1804.0252,426.46302,2.031196,1853.762167,426.430517,2.030248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,00:30:00,40.02,1683.313167,426.9837,2.054086,1700.789833,426.945817,2.048629,1704.074,426.87845,2.04258,1698.982667,426.8408,2.038629,1732.611333,426.811667,2.034859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,01:00:00,40.041,1480.9475,430.503367,2.149244,1494.135833,430.387483,2.131819,1515.3195,429.818083,2.087262,1519.578333,429.393583,2.059181,1545.917833,428.747267,2.054818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,01:30:00,40.062,1329.3735,434.41845,2.266354,1343.0475,433.5502,2.216058,1352.836333,432.64905,2.169955,1372.413333,430.875933,2.097722,1385.863167,429.649733,2.043676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,02:00:00,40.083,1339.311667,432.4107,2.203431,1376.336167,431.954133,2.167251,1376.149333,431.612683,2.134836,1379.437167,431.537967,2.116701,1402.1525,430.8236,2.085744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,02:30:00,40.104,1392.812333,431.92575,2.144311,1414.8925,431.670967,2.138707,1414.1825,431.2906,2.124241,1420.459333,430.547133,2.096399,1443.174667,429.853717,2.073579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,03:00:00,40.124,1430.173167,432.1955,2.176493,1449.488667,432.1484,2.169634,1447.023,431.693383,2.147561,1461.967333,430.3028,2.107256,1479.377667,429.2328,2.06882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,03:30:00,40.145,1499.216167,431.973583,2.141501,1505.604667,431.904083,2.132505,1501.943667,431.673933,2.124099,1516.887833,431.619383,2.115341,1545.057833,431.346667,2.109513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,04:00:00,40.166,1621.236333,429.094533,2.05803,1634.947833,428.936883,2.055482,1635.657833,428.771,2.052,1627.1395,428.4579,2.048286,1666.667167,428.284567,2.04464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,04:30:00,40.187,1769.559,427.584433,2.042465,1738.661833,427.613567,2.042711,1734.2905,427.545567,2.041382,1759.733333,427.48355,2.040097,1804.4915,427.478317,2.039566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,05:00:00,40.208,1813.009833,427.7234,2.045365,1778.114833,427.689033,2.044827,1775.237833,427.702483,2.044333,1794.179833,427.61505,2.041195,1849.585833,427.628483,2.041897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,05:30:00,40.229,1865.203,427.272117,2.040029,1837.892167,427.267583,2.039222,1832.8855,427.228017,2.038214,1847.194833,427.164467,2.036555,1905.926167,427.1503,2.036032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,06:00:00,40.249,1929.837,426.979183,2.036681,1890.010333,426.985917,2.03713,1884.593333,426.909717,2.036592,1900.733,426.834183,2.033633,1971.6065,426.820767,2.033999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,06:30:00,40.27,1937.496167,426.73335,2.025743,1898.491333,426.728867,2.025033,1885.303167,426.711667,2.024136,1892.401833,426.727367,2.023628,1969.589167,426.647417,2.023112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,07:00:00,40.291,1934.245667,426.516667,2.02244,1906.598667,426.489,2.02244,1891.467333,426.50695,2.021663,1899.4255,426.40905,2.020908,1968.879333,426.4427,2.020251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,07:30:00,40.312,1943.698,426.399317,2.026467,1905.403167,426.43295,2.025735,1893.784167,426.416533,2.024876,1906.748,426.387383,2.024734,1980.984167,426.361233,2.023986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,08:00:00,40.333,1972.316333,426.410533,2.028402,1937.682667,426.3657,2.028163,1925.092333,426.3904,2.02705,1931.144667,426.38365,2.02439,2009.042167,426.34255,2.02294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,08:30:00,40.354,1954.458,426.927617,2.034156,1911.567833,426.964233,2.033977,1896.399167,427.00535,2.032833,1907.233667,426.942567,2.030981,1983.636667,426.926133,2.029531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,09:00:00,40.374,1965.778167,427.018033,2.033379,1916.574,427.059117,2.032707,1904.207667,427.047183,2.031496,1911.156833,427.0681,2.0298,1996.974667,426.989633,2.02903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,09:30:00,40.395,1951.3195,426.980667,2.035531,1888.030167,427.04345,2.034881,1870.4335,426.979183,2.033641,1878.391167,427.005333,2.033185,1983.637,426.906683,2.031421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,10:00:00,40.416,1932.004167,427.19885,2.03843,1845.663,427.180167,2.037683,1841.217167,427.156267,2.036211,1845.700333,427.195867,2.034208,1966.338667,427.11965,2.032161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,10:30:00,40.437,1902.899833,427.04345,2.031937,1820.594167,427.115933,2.031571,1813.495333,427.0793,2.030204,1818.277667,427.064383,2.029389,1932.078667,426.959,2.028582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,11:00:00,40.458,1800.792833,426.97395,2.032617,1744.676833,426.9418,2.032124,1739.595667,426.931367,2.031414,1740.641833,426.846917,2.030039,1836.061333,426.828267,2.029516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,11:30:00,40.479,1748.413,426.645933,2.034694,1690.316667,426.666833,2.033566,1688.934333,426.636967,2.031623,1694.575667,426.657883,2.030427,1800.381833,426.528617,2.028373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,12:00:00,40.499,1730.442167,426.577933,2.032124,1686.692833,426.571967,2.031698,1693.3805,426.56895,2.03042,1702.720667,426.512917,2.029889,1828.962667,426.4636,2.027842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,12:30:00,40.52,1695.136167,426.3762,2.040919,1682.358833,426.332083,2.038654,1698.013,426.285783,2.035711,1701.898667,426.237917,2.031459,1815.0645,426.169183,2.028492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,13:00:00,40.541,1692.3715,426.373933,2.030644,1688.822333,426.311917,2.029404,1701.711833,426.317917,2.028074,1711.463,426.267083,2.026803,1833.969167,426.214017,2.025429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,13:30:00,40.562,1758.612333,425.9906,2.027894,1769.559,425.9271,2.026176,1785.288,425.824733,2.024144,1798.8875,425.805283,2.022268,1897.183833,425.75225,2.0217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,14:00:00,40.583,1770.605333,425.782133,2.026467,1774.565667,425.749983,2.025496,1787.641667,425.696967,2.023852,1795.226,425.681267,2.023643,1885.116167,425.614017,2.021603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,14:30:00,40.604,1782.486,426.176667,2.045544,1790.705333,425.977917,2.03772,1810.319667,425.809783,2.030584,1827.094667,425.663317,2.025339,1918.8155,425.639417,2.024047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,15:00:00,40.624,1836.0615,425.540783,2.027827,1837.257167,425.4997,2.026423,1857.282333,425.4003,2.023643,1869.275167,425.3488,2.021603,1902.414333,425.277017,2.019795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,15:30:00,40.645,1925.6155,425.39135,2.022268,1923.747333,425.332317,2.020736,1931.144833,425.342783,2.018741,1926.698833,425.301667,2.017583,1963.760667,425.277767,2.016298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,16:00:00,40.666,1902.376833,424.89145,2.018577,1926.437333,424.7734,2.016515,1940.746667,424.706167,2.015528,1952.776833,424.679983,2.014534,1964.1345,424.660567,2.013264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,16:30:00,40.687,2030.2255,423.447067,2.002556,2108.496833,423.41495,2.001936,2126.728833,423.118283,1.999246,2112.830667,422.61245,1.995503,2167.452,422.705117,1.995458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,17:00:00,40.708,2794.740667,419.158833,1.975395,2924.532167,419.0699,1.974476,2949.153167,419.036283,1.973161,2742.510167,419.09155,1.972645,3025.294333,418.95855,1.971196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,17:30:00,40.729,3029.0305,418.865883,1.971883,2982.927333,418.867383,1.971539,2983.002,418.791183,1.970344,3090.974667,418.704483,1.969238,3104.200667,418.691083,1.968633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,18:00:00,40.749,3018.9805,418.717217,1.972773,2969.813667,418.745583,1.972302,2963.200667,418.725417,1.971241,3128.2235,418.703733,1.970419,3034.410667,418.747833,1.969574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,18:30:00,40.77,2945.715667,419.347833,1.975201,2909.177,419.393417,1.974625,2891.281167,419.435267,1.973841,2957.409833,419.421817,1.973086,2933.461167,419.421833,1.972317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,19:00:00,40.791,2792.499,420.2729,1.979916,2796.235167,420.284117,1.979796,2778.4885,420.333433,1.979228,2773.743833,420.3566,1.978548,2799.373333,420.305033,1.977599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,19:30:00,40.812,2803.628333,419.925017,1.980238,2810.674333,419.892867,1.979794,2813.326333,419.871833,1.979203,2813.510167,419.8276,1.978286,2823.987167,419.819883,1.977463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,20:00:00,40.833,2828.0415,419.920983,1.980627,2834.291167,419.929967,1.980171,2829.528167,419.885317,1.979336,2835.157833,419.827883,1.978228,2839.334167,419.8955,1.977498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,20:30:00,40.854,2847.938667,420.073017,1.981257,2846.9235,420.090367,1.981234,2841.431667,420.052633,1.980466,2835.351833,420.064833,1.979226,2838.846833,420.075983,1.978506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,21:00:00,40.874,2813.767167,420.302767,1.981249,2810.110167,420.329933,1.980633,2807.197833,420.330483,1.980127,2801.037167,420.290583,1.979909,2807.54,420.283467,1.979339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,21:30:00,40.895,2833.7055,420.195667,1.981762,2833.967333,420.2196,1.981366,2834.6405,420.148583,1.980626,2837.182833,420.147883,1.979789,2835.5005,420.117233,1.979071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,22:00:00,40.916,2838.342333,420.171883,1.982114,2840.922167,420.153183,1.981681,2839.875333,420.205567,1.981374,2831.912,420.223483,1.980768,2831.426,420.164433,1.979445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,22:30:00,40.937,2855.6895,420.291517,1.982742,2860.063667,420.279583,1.982107,2859.428167,420.267617,1.981726,2852.661167,420.264633,1.980387,2858.7925,420.256383,1.979542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,23:00:00,40.958,2797.741333,420.23845,1.981583,2803.536,420.228733,1.981247,2796.283333,420.222733,1.980746,2780.768167,420.221983,1.979901,2789.628667,420.20255,1.97949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/02/2019,23:30:00,40.979,2730.2595,420.651933,1.983625,2729.624333,420.651183,1.98358,2719.903833,420.625767,1.983131,2704.126833,420.711,1.982989,2712.052833,420.660917,1.982264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,00:00:00,41,2663.525667,421.030283,1.987034,2666.255,421.110267,1.986601,2651.637,421.0729,1.986234,2645.5806,421.0955,1.985634,2645.2065,421.074383,1.984963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,00:30:00,41.02,2613.129333,421.37125,1.988986,2612.681,421.351817,1.988829,2600.268667,421.386933,1.988395,2584.192667,421.382433,1.987932,2591.296,421.3847,1.987206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,01:00:00,41.041,2592.4925,421.591083,1.99259,2597.016167,421.564167,1.992246,2582.323333,421.574583,1.991222,2562.7705,421.600783,1.990474,2563.368833,421.564133,1.989165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,01:30:00,41.062,2563.892167,422.098783,1.995506,2572.1545,422.063633,1.9949,2558.097333,422.106983,1.994601,2535.478833,422.10625,1.993704,2533.235667,422.152617,1.992904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,02:00:00,41.083,2516.673667,422.802383,2.000531,2525.309833,422.7919,2.000373,2508.897333,422.819583,1.99973,2482.914,422.892867,1.999199,2480.259833,422.8652,1.998041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,02:30:00,41.104,2467.959667,423.508967,2.003977,2479.288,423.538133,2.004314,2467.997167,423.5673,2.004172,2443.958,423.624867,2.003589,2430.611333,423.585217,2.002721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,03:00:00,41.124,2464.931667,424.283617,2.010894,2471.922667,424.293317,2.010535,2458.351667,424.300833,2.009735,2436.293833,424.355367,2.009361,2425.526667,424.3554,2.008404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,03:30:00,41.145,2430.424167,424.887767,2.01378,2437.527667,424.872067,2.013317,2420.703833,424.881817,2.012502,2396.814333,424.910217,2.011395,2385.7105,424.895267,2.010273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,04:00:00,41.166,2395.505833,425.007417,2.012173,2400.851833,424.984967,2.011492,2385.972333,425.011133,2.010752,2359.203833,424.956583,2.00981,2348.474167,424.948317,2.008965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,04:30:00,41.187,2378.607333,424.986483,2.008845,2384.477,424.967783,2.008494,2367.8775,425.026117,2.008367,2341.482833,424.9715,2.007671,2334.4545,424.971517,2.007252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,05:00:00,41.208,2368.8495,425.100117,2.010797,2372.027333,425.034333,2.010251,2359.877,425.044783,2.010004,2334.828,425.070967,2.009398,2328.734167,425.0889,2.008733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,05:30:00,41.229,2365.0735,425.319217,2.013017,2370.345167,425.3222,2.012629,2357.185167,425.331167,2.012068,2338.118167,425.3192,2.011806,2330.865333,425.316967,2.011141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,06:00:00,41.249,2355.128667,425.296033,2.013392,2356.512167,425.263883,2.013025,2348.062833,425.226483,2.012389,2329.369833,425.257133,2.011739,2324.659333,425.248933,2.011208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,06:30:00,41.27,2360.063667,425.26685,2.013653,2359.129333,425.27135,2.013249,2347.128333,425.2392,2.012494,2329.8185,425.2564,2.012031,2321.705833,425.233233,2.011261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,07:00:00,41.291,2370.083333,425.17715,2.01633,2367.915,425.171167,2.01547,2352.100667,425.163667,2.014588,2329.893167,425.168167,2.013279,2321.9675,425.195083,2.012457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,07:30:00,41.312,2373.934,425.068717,2.013473,2371.279667,425.020117,2.013107,2358.418667,424.981983,2.012001,2334.753333,424.996183,2.011111,2326.267,425.0343,2.010513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,08:00:00,41.333,2364.251167,425.014133,2.012374,2356.624333,424.964817,2.011874,2342.342833,424.983467,2.011223,2321.556167,425.029117,2.010535,2311.611667,424.997683,2.009279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,08:30:00,41.354,2403.992167,424.7629,2.009937,2397.860833,424.784583,2.009256,2386.608,424.768867,2.008411,2365.297833,424.752433,2.007312,2351.390167,424.75545,2.007028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,09:00:00,41.374,2422.386167,424.771883,2.008247,2413.525833,424.777117,2.008277,2407.6935,424.774083,2.007821,2389.2995,424.739733,2.006931,2377.074667,424.74345,2.006415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,09:30:00,41.395,2475.100667,424.596917,2.007305,2471.586167,424.587933,2.006617,2466.725667,424.544567,2.006153,2447.547,424.558017,2.005361,2439.994833,424.561767,2.004718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,10:00:00,41.416,2578.323167,424.68215,2.007335,2572.902167,424.6425,2.00726,2571.519,424.6642,2.006624,2556.713833,424.684417,2.006311,2542.171,424.715783,2.005361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,10:30:00,41.437,2676.909833,424.68215,2.009638,2674.106,424.668683,2.009743,2662.254667,424.6814,2.008658,2635.374167,424.650767,2.007731,2623.747,424.672433,2.006939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,11:00:00,41.458,2675.937667,424.510933,2.007903,2667.937333,424.533367,2.007492,2661.693833,424.537833,2.006729,2642.140833,424.569967,2.006079,2630.252167,424.503433,2.005189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,11:30:00,41.479,2718.221333,424.538567,2.009825,2714.333333,424.510183,2.009294,2709.473,424.517667,2.008509,2690.481167,424.498233,2.007806,2678.293167,424.5169,2.006789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,12:00:00,41.499,2716.2025,424.522133,2.009593,2716.277333,424.507183,2.009391,2708.0525,424.479533,2.008329,2677.395833,424.49075,2.007424,2669.358,424.478033,2.006542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,12:30:00,41.52,2677.320833,424.520667,2.010879,2674.629667,424.560267,2.010139,2663.488333,424.535583,2.009376,2629.878333,424.53485,2.008247,2618.7375,424.504217,2.00735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,13:00:00,41.541,2614.849167,424.667183,2.010789,2610.363,424.68065,2.010244,2609.69,424.6552,2.009459,2583.6695,424.667933,2.008726,2577.5005,424.658217,2.007754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,13:30:00,41.562,2620.195333,424.718033,2.010857,2611.7835,424.738217,2.010184,2615.671667,424.723267,2.009675,2597.5395,424.73075,2.009383,2592.455,424.71355,2.008329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,14:00:00,41.583,2629.242833,424.750933,2.011806,2626.4015,424.7674,2.011709,2625.018167,424.77935,2.010864,2610.886167,424.730017,2.009907,2606.4375,424.753917,2.009257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,14:30:00,41.604,2631.4485,424.854117,2.010924,2629.392167,424.84665,2.011118,2628.4575,424.85115,2.010595,2609.652667,424.859367,2.009922,2604.194167,424.822733,2.009167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,15:00:00,41.624,2618.625167,424.951333,2.011268,2619.073667,424.97075,2.011395,2622.102167,424.95285,2.011245,2607.708667,424.958817,2.010707,2598.2125,424.955067,2.010079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,15:30:00,41.645,2633.467333,425.058967,2.013922,2633.243,424.96105,2.013518,2629.466833,424.949817,2.013212,2612.942667,424.947583,2.012576,2606.923333,424.962533,2.011372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,16:00:00,41.666,2639.075333,425.070233,2.01393,2633.579667,425.07245,2.013616,2628.57,425.076967,2.012651,2612.12,425.07095,2.012008,2607.708667,425.1098,2.011477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,16:30:00,41.687,2649.8425,425.20255,2.01553,2640.271667,425.184617,2.014633,2639.449167,425.162933,2.013571,2621.279667,425.198083,2.012763,2611.708667,425.2048,2.011716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,17:00:00,41.708,2664.1985,425.210783,2.012861,2659.3385,425.168933,2.012427,2656.422333,425.1435,2.011866,2644.533667,425.185383,2.01126,2636.1215,425.185333,2.010715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,17:30:00,41.729,2671.3395,425.210033,2.014528,2669.694333,425.216033,2.013833,2669.3205,425.194333,2.013197,2659.263667,425.2033,2.0123,2655.973833,425.199583,2.01147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,18:00:00,41.749,2695.466,425.326517,2.012887,2695.503833,425.305667,2.012341,2695.658167,425.318383,2.01165,2684.2295,425.335933,2.01104,2677.395167,425.334067,2.010559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,18:30:00,41.77,2689.728833,425.406533,2.013127,2684.653667,425.366133,2.012724,2685.510667,425.383667,2.012191,2669.980333,425.379467,2.011537,2666.695667,425.357017,2.01127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,19:00:00,41.791,2697.942,425.332217,2.014833,2693.6425,425.32455,2.014362,2691.553833,425.277467,2.013867,2682.146667,425.290483,2.013041,2676.628333,425.291,2.012169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,19:30:00,41.812,2705.804333,425.375367,2.019002,2705.182,425.349867,2.017788,2702.882167,425.3233,2.016321,2688.723167,425.30125,2.014082,2684.893833,425.317717,2.013088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,20:00:00,41.833,2704.375833,425.28545,2.016537,2701.235667,425.287467,2.015722,2696.265833,425.24845,2.014496,2682.739167,425.235433,2.013463,2681.955667,425.2356,2.012403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,20:30:00,41.854,2707.69,425.229933,2.021424,2706.718667,425.157483,2.020004,2698.984667,425.165683,2.017628,2688.523667,425.156717,2.015842,2684.862333,425.124583,2.013817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,21:00:00,41.874,2689.345667,425.40705,2.02374,2688.523833,425.323367,2.022612,2691.064333,425.29945,2.018831,2687.403,425.2658,2.014609,2688.000667,425.280017,2.013114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,21:30:00,41.895,2599.8665,425.892733,2.055527,2608.459667,425.818,2.048032,2622.320167,425.767933,2.049556,2627.2895,425.70145,2.028671,2642.383,425.6439,2.017553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,22:00:00,41.916,2294.628333,428.992917,2.108893,2321.490667,428.721683,2.087493,2338.564833,428.442983,2.05463,2338.527333,428.540117,2.039939,2363.223,428.14035,2.025937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,22:30:00,41.937,1946.425333,432.9442,2.256416,1944.557333,432.788017,2.237481,1969.775833,432.055767,2.172705,2017.149333,431.015633,2.097931,2083.838667,429.288083,2.031429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,23:00:00,41.958,1757.416833,433.7781,2.278458,1776.4335,433.018933,2.209976,1798.924667,431.912317,2.113765,1822.648833,431.467717,2.089353,1851.491333,430.694333,2.060503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/02/2019,23:30:00,41.979,1537.436167,434.7069,2.286678,1583.1285,433.7258,2.223292,1636.405,432.176817,2.116014,1679.258,431.502083,2.084317,1670.702333,430.339417,2.050334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,00:00:00,42,1457.073,433.1437,2.180379,1527.871667,432.322533,2.132669,1569.3425,431.625367,2.088083,1609.1464,430.61394,2.036916,1579.878167,430.560567,2.043855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,00:30:00,42.02,1390.533333,434.354217,2.28002,1449.302,433.752683,2.251327,1496.003,432.367367,2.159255,1522.267667,431.362367,2.102056,1507.360667,430.817633,2.082643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,01:00:00,42.041,1579.3925,430.792967,2.094838,1707.54,430.3297,2.079258,1748.973167,429.917217,2.064307,1662.482833,429.111733,2.041382,1847.904833,428.764283,2.031295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,01:30:00,42.062,2253.195333,426.811817,2.023561,2357.021167,426.703467,2.020064,2368.042333,426.641433,2.018764,2195.9585,426.711667,2.017688,2463.574167,426.5473,2.016298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,02:00:00,42.083,2139.917333,427.378917,2.06882,2195.398,427.322133,2.065024,2213.480333,427.201083,2.050348,2286.371833,427.009083,2.03577,2246.470167,426.98665,2.030599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,02:30:00,42.104,2236.495,427.730117,2.066152,2266.757167,427.641217,2.065128,2288.949667,427.49475,2.058508,2301.652167,427.325883,2.049168,2321.304167,427.23845,2.040141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,03:00:00,42.124,2339.461167,428.029017,2.05454,2324.928,428.022283,2.052022,2330.905667,427.912417,2.047068,2371.479667,427.81305,2.041845,2379.362833,427.749567,2.038341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,03:30:00,42.145,2430.509833,427.94605,2.062401,2439.102667,427.872083,2.059196,2440.522333,427.77495,2.056237,2468.729833,427.65915,2.053143,2491.819,427.574717,2.048884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,04:00:00,42.166,2504.148,427.251917,2.034829,2497.199,427.148067,2.032004,2495.741667,427.10545,2.028851,2556.901333,426.963467,2.024099,2550.401,427.000117,2.022851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,04:30:00,42.187,2544.2735,426.830483,2.020564,2535.605833,426.752017,2.019728,2529.105167,426.743067,2.017927,2607.936333,426.69225,2.0152,2584.249833,426.684783,2.014467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,05:00:00,42.208,2511.134333,426.937333,2.020408,2501.7195,426.923133,2.019399,2496.862667,426.872317,2.01697,2590.713167,426.804317,2.015155,2546.291167,426.798383,2.01378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,05:30:00,42.229,2544.908667,426.763233,2.015371,2511.956167,426.761,2.01511,2511.097167,426.7326,2.01514,2564.5605,426.70045,2.014549,2550.0645,426.675817,2.014557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,06:00:00,42.249,2627.999167,426.726617,2.024091,2588.508667,426.711683,2.023224,2590.937167,426.688533,2.023165,2592.655667,426.75425,2.024853,2601.361,426.684783,2.023471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,06:30:00,42.27,2623.254333,427.18465,2.028231,2575.8435,427.102467,2.024958,2570.09,427.046417,2.022791,2568.521,426.9986,2.022492,2571.3975,426.968733,2.020833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,07:00:00,42.291,2559.516833,427.242933,2.036779,2548.047167,427.20335,2.032086,2550.0645,427.139083,2.031302,2559.1805,427.053167,2.029307,2560.189333,426.961217,2.026647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,07:30:00,42.312,2574.648,427.068083,2.025511,2557.985,427.067367,2.026325,2561.870667,426.9321,2.023785,2562.468333,426.888017,2.02046,2571.958,426.844683,2.020803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,08:00:00,42.333,2537.474,427.145033,2.030263,2505.8665,427.11365,2.028836,2508.593833,427.076317,2.027461,2514.272667,427.035217,2.024644,2516.552,427.037483,2.022126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,08:30:00,42.354,2643.429,427.213817,2.030697,2575.507333,427.2332,2.031503,2587.724333,427.21005,2.031414,2601.3235,427.21825,2.030368,2609.767,427.18765,2.029942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,09:00:00,42.374,2696.818,427.32065,2.031504,2629.157667,427.351283,2.030383,2641.86,427.278817,2.029912,2656.953833,427.229467,2.027543,2678.286667,427.226483,2.027925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,09:30:00,42.395,2635.0605,427.34755,2.022104,2636.031833,427.3498,2.021857,2633.528667,427.351283,2.021536,2625.271667,427.352767,2.020026,2660.0175,427.294483,2.019615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,10:00:00,42.416,2528.544667,427.703233,2.024793,2532.505,427.753267,2.024315,2532.542333,427.684533,2.023964,2532.019333,427.703233,2.023927,2555.183,427.6352,2.023456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,10:30:00,42.437,2541.695667,427.7316,2.02773,2542.853667,427.692767,2.027603,2543.713333,427.6853,2.027611,2532.9905,427.665117,2.026848,2536.241,427.65465,2.026789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,11:00:00,42.458,2483.599667,427.77195,2.02859,2484.010667,427.757783,2.027827,2476.911833,427.7488,2.026736,2468.804667,427.720417,2.02655,2469.477167,427.745817,2.025847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,11:30:00,42.479,2492.416833,427.599367,2.026998,2492.3795,427.609083,2.026699,2488.307,427.529867,2.025698,2483.450167,427.570967,2.025309,2486.1025,427.526867,2.024629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,12:00:00,42.499,2583.9505,427.6188,2.031802,2583.427667,427.60835,2.03169,2592.805333,427.568733,2.030899,2617.0525,427.502967,2.031683,2601.062167,427.527633,2.030158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,12:30:00,42.52,3453.225667,425.948017,2.016148,3494.920333,425.787383,2.01425,3529.180167,425.7261,2.012569,3513.301833,425.463833,2.00958,3605.396333,425.401817,2.00837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,13:00:00,42.541,4366.586,423.176583,1.996661,4388.554333,423.0817,1.99548,4425.167833,422.994283,1.99421,4386.536833,422.829883,1.992985,4449.639167,422.884433,1.992648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,13:30:00,42.562,4743.332833,421.510317,1.990325,4754.0555,421.489383,1.989816,4770.120333,421.458,1.989166,4924.346333,421.325733,1.98806,4762.723167,421.4281,1.988262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,14:00:00,42.583,4745.8735,419.906017,1.985886,4742.473667,419.818567,1.985273,4750.992,419.744617,1.984646,4731.34,419.555583,1.983906,4722.747,419.659433,1.983973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,14:30:00,42.604,4740.344,419.045967,1.980887,4725.101,419.035517,1.980372,4734.852,418.992183,1.979721,4700.367833,418.998133,1.979086,4700.816,418.951833,1.979146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,15:00:00,42.624,4381.044833,418.74785,1.977607,4372.265167,418.737383,1.977375,4379.998667,418.700017,1.976957,4349.6245,418.783717,1.97686,4348.3165,418.774017,1.976426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,15:30:00,42.645,4478.257667,418.90925,1.979437,4477.809167,418.956333,1.979086,4490.848667,418.940633,1.978407,4478.6685,418.904033,1.978249,4477.435667,418.912983,1.978167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,16:00:00,42.666,4563.290833,418.877867,1.978182,4565.607333,418.865917,1.977741,4578.235,418.8614,1.977383,4577.936333,418.868883,1.977031,4580.066167,418.842017,1.976733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,16:30:00,42.687,4510.201167,418.5558,1.976038,4458.792667,418.595433,1.975425,4467.497667,418.54535,1.974857,4456.102833,418.448917,1.974446,4458.269667,418.531133,1.974341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,17:00:00,42.708,4441.756167,418.1209,1.972869,4418.592167,418.105217,1.972444,4418.480333,418.056633,1.972317,4417.882667,418.100733,1.971861,4420.385667,418.0619,1.971838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,17:30:00,42.729,4460.5115,418.04845,1.972399,4458.717833,418.07235,1.972107,4462.043,418.051417,1.971935,4453.823667,418.0514,1.971674,4463.126667,418.040967,1.971808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,18:00:00,42.749,4409.327167,417.873583,1.971128,4422.403333,417.8467,1.970897,4443.773667,417.803367,1.970516,4458.606,417.844467,1.970112,4454.720167,417.823533,1.969985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,18:30:00,42.77,4535.793667,417.168217,1.965734,4531.534333,417.1428,1.965308,4537.661333,417.142067,1.964844,4540.650333,417.10395,1.964478,4544.535833,417.086033,1.964015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,19:00:00,42.791,4297.207,417.1869,1.964336,4317.008,417.14505,1.96394,4327.432,417.166733,1.963245,4318.951,417.080067,1.962625,4345.962667,417.100967,1.962804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,19:30:00,42.812,3948.742333,416.48975,1.957985,3943.549167,416.479267,1.957529,3941.270333,416.4479,1.956872,3919.601,416.408283,1.956229,3933.312333,416.431433,1.956169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,20:00:00,42.833,3672.870167,416.212517,1.954167,3671.338333,416.184133,1.95389,3660.354333,416.205817,1.953546,3652.5085,416.223733,1.953195,3651.649,416.163217,1.953195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,20:30:00,42.854,3785.101833,416.085517,1.953225,3784.541667,416.0601,1.952956,3774.865167,416.057867,1.952597,3776.172833,416.047383,1.952216,3770.082833,416.043667,1.952202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,21:00:00,42.874,3768.551,416.09295,1.952986,3760.593167,416.0855,1.952919,3741.539333,416.099683,1.952478,3718.674333,416.0915,1.952142,3725.2875,416.032433,1.952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,21:30:00,42.895,3563.925833,416.296217,1.954047,3566.429,416.339533,1.953629,3561.3855,416.319367,1.953218,3560.9745,416.302183,1.953106,3554.249167,416.300717,1.952934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,22:00:00,42.916,3643.131,416.221483,1.953345,3634.126833,416.187117,1.952725,3620.153833,416.237183,1.952448,3612.121167,416.15275,1.952104,3606.6665,416.198333,1.952059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,22:30:00,42.937,3392.29,416.2282,1.95197,3380.334333,416.229717,1.951813,3364.307,416.196833,1.951275,3347.494333,416.208767,1.950909,3355.302833,416.21775,1.950737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,23:00:00,42.958,3270.344167,416.24765,1.952284,3265.300667,416.2312,1.952097,3257.2305,416.270067,1.951768,3248.6375,416.20205,1.951619,3248.301333,416.265567,1.951409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/02/2019,23:30:00,42.979,3683.181667,416.25065,1.954892,3677.726833,416.2088,1.954458,3680.902667,416.25285,1.954323,3744.4535,416.225233,1.954323,3704.2905,416.23195,1.954002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,00:00:00,43,3691.550333,416.373917,1.956199,3679.595167,416.356,1.955429,3647.053667,416.37915,1.955213,3634.5228,416.34986,1.954917,3625.720667,416.371683,1.954854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,00:30:00,43.02,3854.481333,416.386633,1.956438,3851.417667,416.394117,1.956154,3862.14,416.3799,1.955945,3870.3595,416.371683,1.955758,3864.269667,416.352983,1.955385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,01:00:00,43.041,3878.317167,416.6205,1.959225,3890.011167,416.585367,1.958896,3891.3935,416.642917,1.95856,3896.063667,416.6392,1.958374,3901.032667,416.630983,1.958217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,01:30:00,43.062,3761.265833,417.38265,1.964859,3769.447833,417.4021,1.964755,3768.7755,417.446933,1.964456,3762.9845,417.455883,1.964725,3767.094,417.426,1.964441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,02:00:00,43.083,3900.322833,417.6696,1.967542,3902.452667,417.6494,1.967362,3902.713833,417.645683,1.967019,3904.9555,417.673333,1.967198,3904.918333,417.635967,1.966757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,02:30:00,43.104,3825.9375,417.93785,1.969813,3826.647667,417.94085,1.969544,3819.1005,417.9072,1.969395,3816.2235,417.9169,1.969193,3816.036833,417.912433,1.968947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,03:00:00,43.124,3815.401667,418.005067,1.970239,3816.410333,418.002117,1.97006,3823.471667,418.049933,1.969821,3823.957167,417.9954,1.969634,3825.1155,418.00135,1.969335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,03:30:00,43.145,3883.659833,417.931867,1.969918,3891.729833,417.93335,1.969567,3895.353833,417.89525,1.968887,3900.733667,417.869833,1.968334,3904.3205,417.922883,1.968379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,04:00:00,43.166,3866.287167,417.7279,1.967885,3876.0755,417.707717,1.96749,3877.532667,417.70545,1.967026,3877.4955,417.665083,1.966884,3877.906333,417.6681,1.966653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,04:30:00,43.187,3805.202167,417.431967,1.964949,3798.925667,417.397633,1.964702,3782.038333,417.453633,1.964366,3756.633167,417.39985,1.964172,3767.056667,417.38715,1.963858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,05:00:00,43.208,3736.458167,417.04195,1.961123,3728.836667,416.996367,1.960653,3722.784167,416.9605,1.960219,3723.157667,416.946317,1.959577,3710.492333,416.956033,1.959666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,05:30:00,43.229,3810.806167,416.556967,1.955549,3806.696667,416.5129,1.955497,3800.606833,416.471833,1.954772,3802.362667,416.464317,1.954398,3789.772167,416.464317,1.954465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,06:00:00,43.249,3808.938167,416.198317,1.952822,3778.3395,416.19085,1.952769,3751.477167,416.186367,1.95197,3732.609833,416.222983,1.95188,3722.634667,416.192333,1.951903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,06:30:00,43.27,3920.348333,416.134067,1.952784,3880.035833,416.145283,1.952471,3857.096333,416.211033,1.952545,3838.864333,416.188617,1.952448,3828.029667,416.196067,1.952351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,07:00:00,43.291,3960.548667,416.39035,1.955347,3946.015333,416.389617,1.955243,3924.794167,416.407533,1.954907,3898.977667,416.4008,1.954869,3896.213333,416.39785,1.954727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,07:30:00,43.312,3744.939,416.574167,1.957238,3720.206,416.5667,1.957014,3688.262833,416.599583,1.956767,3673.766667,416.59285,1.956341,3660.167167,416.626483,1.956408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,08:00:00,43.333,3786.633833,416.443417,1.955848,3759.846333,416.466567,1.955908,3725.137833,416.480783,1.955392,3704.925667,416.51515,1.955235,3690.093333,416.516617,1.955168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,08:30:00,43.354,3752.187167,416.438183,1.955594,3731.676,416.456867,1.95531,3703.8795,416.460583,1.955138,3688.075833,416.435917,1.954966,3678.474167,416.46135,1.954847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,09:00:00,43.374,3789.959,416.42025,1.955033,3774.715667,416.427717,1.954795,3758.7625,416.407533,1.954525,3756.894333,416.429933,1.954316,3738.5505,416.4479,1.954376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,09:30:00,43.395,4109.6185,416.362717,1.954988,4089.593,416.373167,1.954772,4069.007333,416.36045,1.95448,4048.570667,416.352267,1.954443,4041.023833,416.35675,1.954204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,10:00:00,43.416,4397.782667,416.211783,1.954219,4334.9415,416.250633,1.954122,4337.781167,416.245383,1.953898,4363.597333,416.255867,1.953501,4328.2165,416.266333,1.953404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,10:30:00,43.437,4580.850333,416.19085,1.954271,4498.245667,416.196817,1.954137,4471.4955,416.238667,1.953756,4449.901,416.249133,1.953741,4446.389,416.21175,1.953629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,11:00:00,43.458,4436.151833,416.226733,1.954563,4388.293,416.251367,1.954137,4360.0855,416.270067,1.954069,4330.906833,416.288733,1.953771,4334.717333,416.279033,1.953801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,11:30:00,43.479,4349.997833,416.331333,1.954413,4342.675167,416.352267,1.954585,4344.393833,416.3859,1.954182,4351.8285,416.33805,1.95401,4332.3635,416.353,1.95389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,12:00:00,43.499,4620.3035,416.290217,1.955258,4594.561833,416.323083,1.954929,4585.259167,416.308183,1.954734,4559.853833,416.336533,1.954511,4558.994667,416.318633,1.954465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,12:30:00,43.52,4573.490333,416.32835,1.95531,4559.7415,416.360483,1.955101,4529.666167,416.344767,1.954645,4511.023167,416.355983,1.95445,4497.647833,416.3358,1.954212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,13:00:00,43.541,4839.723667,416.259617,1.955243,4806.360833,416.284233,1.954846,4807.22,416.251383,1.95451,4820.968667,416.209533,1.95448,4804.044333,416.238683,1.954219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,13:30:00,43.562,4831.878167,416.26335,1.955482,4807.033,416.258117,1.955273,4793.396167,416.244617,1.955145,4777.331167,416.295483,1.954824,4776.36,416.268567,1.954697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,14:00:00,43.583,4887.657833,416.429217,1.957297,4873.8715,416.389633,1.957193,4862.887667,416.39335,1.956827,4861.841667,416.438183,1.956543,4858.665833,416.360433,1.956446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,14:30:00,43.604,5108.908667,416.3799,1.958493,5054.772833,416.438917,1.958224,5057.724667,416.329083,1.957895,5070.539,416.38215,1.957499,5056.939833,416.3896,1.957529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,15:00:00,43.624,5178.175833,416.580917,1.961415,5169.246667,416.592867,1.961108,5163.3435,416.58315,1.960974,5168.723333,416.579417,1.960847,5161.774167,416.57045,1.960795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,15:30:00,43.645,5180.716333,416.994883,1.964598,5138.461333,417.008333,1.964262,5121.163333,417.019517,1.96406,5112.943667,417.006083,1.963679,5112.233833,417.04195,1.963813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,16:00:00,43.666,4747.405333,417.088267,1.963851,4693.754833,417.0935,1.963462,4630.5405,417.147283,1.963238,4564.748167,417.11815,1.962939,4577.637667,417.087517,1.96276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,16:30:00,43.687,4331.168,417.105467,1.963156,4267.131667,417.0995,1.962902,4215.312167,417.162983,1.962902,4172.421833,417.13685,1.962715,4155.983167,417.11965,1.962491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,17:00:00,43.708,4141.5245,416.859617,1.961714,4071.921167,416.887267,1.961624,4006.054167,416.88725,1.961228,3962.939667,416.863367,1.960847,3927.633667,416.894733,1.960862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,17:30:00,43.729,4040.911833,416.692233,1.959614,3952.142333,416.7027,1.959569,3905.852167,416.71765,1.959195,3876.710667,416.68925,1.959053,3847.831,416.697483,1.958994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,18:00:00,43.749,4136.182,416.222217,1.955332,4091.573333,416.225983,1.954892,4080.626333,416.2267,1.954421,4075.171667,416.198317,1.954002,4059.2185,416.191583,1.954204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,18:30:00,43.77,4161.998333,416.0885,1.953173,4106.1435,416.066083,1.953106,4102.893167,416.0444,1.952897,4105.060333,416.028733,1.95262,4101.8845,416.058617,1.952568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,19:00:00,43.791,4292.836,415.84565,1.951073,4294.890667,415.81725,1.950886,4299.560833,415.795583,1.950401,4303.297,415.79035,1.950064,4303.707833,415.813517,1.949975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,19:30:00,43.812,4020.475167,415.931567,1.951223,4012.3305,415.91365,1.950976,3996.414833,415.951767,1.950737,3971.383167,415.931583,1.950416,3988.158,415.933067,1.950318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,20:00:00,43.833,3758.2395,416.107917,1.951604,3747.106,416.080283,1.95132,3726.632333,416.1326,1.951028,3708.101333,416.082517,1.950498,3702.609167,416.1445,1.950782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,20:30:00,43.854,3864.717667,416.00555,1.950475,3860.5335,415.994333,1.950057,3855.2655,415.969667,1.949908,3835.202833,416.007783,1.949414,3836.249167,415.955467,1.949534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,21:00:00,43.874,3941.7935,416.07505,1.950901,3935.628833,416.051883,1.950199,3930.211333,416.06085,1.950079,3920.460333,416.066817,1.949534,3913.511333,416.032467,1.949332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,21:30:00,43.895,3912.651833,416.107167,1.951163,3913.0255,416.123617,1.950737,3916.7615,416.11015,1.949706,3916.574667,416.093733,1.949153,3922.0295,416.088483,1.948854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,22:00:00,43.916,3712.0615,416.243933,1.953121,3723.531333,416.244667,1.95194,3739.372333,416.17965,1.95049,3739.671,416.1632,1.949422,3758.725333,416.110133,1.948914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,22:30:00,43.937,3527.050667,416.377667,1.955078,3553.614333,416.3702,1.952837,3573.789,416.282,1.951081,3586.529,416.258833,1.950199,3615.483667,416.201317,1.949093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,23:00:00,43.958,3240.082167,417.180917,1.995712,3281.291,416.988883,1.985079,3364.232,416.714667,1.968939,3428.194,416.438917,1.954421,3488.307333,416.295467,1.950034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/02/2019,23:30:00,43.979,2683.6295,419.258933,2.027783,2688.262333,419.196167,2.02105,2806.359833,418.782967,1.991752,2901.5925,418.385433,1.969043,2975.343,418.025283,1.960884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,00:00:00,44,2398.752833,419.944117,1.998529,2400.359833,419.855217,1.993866,2440.1115,419.705783,1.987365,2528.4474,419.44874,1.977907,2543.265,419.33215,1.973773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,00:30:00,44.02,2179.183,420.887117,2.069036,2231.451333,420.711533,2.062401,2248.375833,420.5038,2.04795,2284.354167,420.152617,2.000845,2277.703833,419.985967,1.979931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,01:00:00,44.041,1904.543833,423.617467,2.139327,1921.5805,423.113817,2.09303,1964.470667,422.280667,2.034044,2010.835333,421.475933,1.990242,2027.9095,420.687617,1.973183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,01:30:00,44.062,1698.5735,425.73355,2.183966,1731.339167,425.250117,2.16001,1787.193333,423.947733,2.093142,1855.9375,422.466733,2.015917,1818.725833,421.671717,2.003363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,02:00:00,44.083,1576.739833,427.871367,2.248839,1617.9115,427.0741,2.202564,1670.067,425.55275,2.128866,1769.372167,423.2797,2.040328,1732.5345,421.755383,1.996063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,02:30:00,44.104,2367.893167,418.805383,1.988785,2603.042167,418.362267,1.980155,2647.090667,418.155283,1.973669,2314.616333,418.03275,1.967744,2754.204167,417.789883,1.965196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,03:00:00,44.124,2908.056167,417.06435,1.956408,2975.156,416.977683,1.954981,3069.3055,416.8708,1.953143,3018.2705,416.870083,1.952,3162.408667,416.74305,1.950819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,03:30:00,44.145,3196.818,416.696,1.954054,3129.195,416.71015,1.953285,3144.774333,416.67205,1.952597,3332.288333,416.573433,1.951536,3514.721667,416.444917,1.950729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,04:00:00,44.166,3238.886333,416.670583,1.953053,3085.893833,416.755767,1.952837,3082.867667,416.775183,1.952627,3464.134833,416.59885,1.951611,3215.946667,416.670567,1.951686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,04:30:00,44.187,3159.569167,416.804333,1.953786,3163.716333,416.790883,1.953614,3171.151333,416.784167,1.953278,3180.790167,416.769933,1.952687,3183.4805,416.787167,1.952448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,05:00:00,44.208,3146.044667,416.871567,1.956872,3148.473167,416.874567,1.956662,3156.617833,416.857383,1.955676,3159.083667,416.822233,1.954406,3168.012833,416.8387,1.953868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,05:30:00,44.229,3039.865167,416.941067,1.955699,3043.4145,416.949267,1.954989,3056.079833,416.917883,1.954548,3061.796,416.897733,1.953972,3066.466167,416.905933,1.953203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,06:00:00,44.249,3150.266333,416.829733,1.955601,3160.764833,416.779683,1.955041,3165.285333,416.7378,1.954234,3164.949,416.755017,1.953614,3164.912,416.749033,1.952971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,06:30:00,44.27,3145.596333,416.790867,1.95581,3143.205167,416.7991,1.955669,3139.3945,416.777417,1.955026,3131.0255,416.766967,1.954458,3131.137667,416.797583,1.953718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,07:00:00,44.291,3140.99,416.906167,1.957322,3156.040833,416.935283,1.956982,3157.378333,416.924567,1.95638,3158.299167,416.932283,1.955483,3160.422333,416.913483,1.954852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,07:30:00,44.312,3224.3185,416.961617,1.957807,3236.946167,416.98175,1.957702,3245.165167,416.962283,1.957119,3255.85,416.945017,1.956641,3256.223667,416.961483,1.955744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,08:00:00,44.333,3390.235167,416.87305,1.956834,3392.215167,416.831233,1.956707,3396.960167,416.832717,1.955945,3382.3895,416.854383,1.955086,3377.458167,416.831967,1.954466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,08:30:00,44.354,3347.716667,416.961167,1.956785,3349.196667,416.885483,1.956769,3350.059,416.932967,1.956217,3338.2535,416.901317,1.955156,3333.547833,416.93955,1.954396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,09:00:00,44.374,3365.433333,416.99495,1.95733,3369.2655,416.948817,1.95682,3369.019167,416.954417,1.95594,3360.752667,416.972217,1.955135,3363.730167,416.960083,1.954344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,09:30:00,44.395,3362.249833,417.160833,1.958388,3366.489333,417.17785,1.958367,3371.020167,417.127533,1.957647,3367.935167,417.15725,1.957103,3362.867,417.094617,1.956305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,10:00:00,44.416,3450.987,417.25915,1.96131,3459.263333,417.243283,1.960886,3465.033333,417.2451,1.960162,3463.153,417.2691,1.959967,3459.327833,417.251067,1.959123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,10:30:00,44.437,3438.111167,417.535933,1.962443,3448.561833,417.497733,1.962112,3447.355,417.529283,1.961941,3434.886667,417.5183,1.96124,3437.847667,417.516383,1.960625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,11:00:00,44.458,3345.8475,417.768067,1.964032,3348.5465,417.710683,1.964058,3351.700667,417.74635,1.963685,3332.172,417.7872,1.963039,3338.306333,417.775517,1.962608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,11:30:00,44.479,3291.446667,417.933417,1.965395,3293.498833,417.954817,1.965467,3294.532667,417.9607,1.964742,3277.1195,417.943683,1.964238,3276.9905,417.936617,1.963705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,12:00:00,44.499,3273.153,418.085733,1.966277,3271.279833,418.097967,1.966125,3265.055667,418.079433,1.965651,3246.548,418.061783,1.965177,3243.568,418.0519,1.96466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,12:30:00,44.52,3225.615667,418.2063,1.967529,3226.330167,418.17915,1.967262,3224.055667,418.197817,1.967168,3208.211667,418.198083,1.966223,3207.496167,418.2266,1.965615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,13:00:00,44.541,3221.361167,418.245683,1.967713,3223.1555,418.274117,1.968131,3223.2305,418.243467,1.967264,3218.408,418.235283,1.966666,3213.024167,418.256183,1.965956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,13:30:00,44.562,3249.741167,418.312867,1.970242,3248.853833,418.326133,1.969815,3240.596833,418.334217,1.969511,3225.356167,418.331767,1.969316,3220.267167,418.2994,1.968611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,14:00:00,44.583,3255.316667,418.462333,1.972369,3250.536833,418.44955,1.972222,3240.413833,418.4297,1.971876,3222.704333,418.48125,1.971202,3213.874,418.460117,1.970578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,14:30:00,44.604,3250.8915,418.483183,1.972778,3244.903167,418.4875,1.972407,3234.582833,418.467017,1.972137,3219.336167,418.47,1.971212,3213.0665,418.463467,1.97065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,15:00:00,44.624,3273.537833,418.507233,1.973333,3267.606833,418.524217,1.972832,3259.357167,418.51485,1.972323,3244.460833,418.485017,1.971347,3235.285,418.478933,1.971082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,15:30:00,44.645,3286.810167,418.513617,1.973111,3283.637167,418.507383,1.973135,3275.150167,418.512083,1.972341,3262.863167,418.49915,1.971481,3256.462333,418.484067,1.971101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,16:00:00,44.666,3310.517333,418.46165,1.973185,3307.639333,418.521933,1.972968,3300.020167,418.4814,1.972381,3285.081333,418.4857,1.971684,3279.435,418.486083,1.970786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,16:30:00,44.687,3298.618667,418.523083,1.973319,3291.401167,418.5229,1.972838,3281.354833,418.544683,1.972236,3263.563,418.493117,1.971501,3259.821833,418.517117,1.970579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,17:00:00,44.708,3285.618333,418.511133,1.971984,3280.9375,418.491867,1.971806,3269.449333,418.4792,1.971265,3253.230333,418.498683,1.970426,3246.2325,418.52225,1.969739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,17:30:00,44.729,3313.211333,418.496067,1.97361,3306.7035,418.4862,1.973606,3299.256667,418.519783,1.972418,3284.1475,418.4835,1.971221,3273.434333,418.4586,1.970277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,18:00:00,44.749,3330.502667,418.606083,1.971648,3324.785667,418.5828,1.971655,3317.798,418.554267,1.971625,3300.349167,418.564533,1.970847,3289.888833,418.557183,1.970235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,18:30:00,44.77,3328.477833,418.643217,1.974551,3322.761333,418.62455,1.973841,3313.122667,418.62905,1.973452,3298.066,418.6096,1.972384,3290.295167,418.599883,1.971786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,19:00:00,44.791,3334.717167,418.8278,1.978085,3326.721667,418.847217,1.97745,3320.744167,418.8009,1.977637,3305.351333,418.81585,1.976538,3301.204333,418.803883,1.975634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,19:30:00,44.812,3331.0185,419.099017,1.978205,3326.161333,419.098283,1.977748,3316.858833,419.090083,1.977159,3308.526833,419.050467,1.976635,3300.830833,419.019833,1.976135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,20:00:00,44.833,3440.3735,419.0639,1.978361,3434.507833,418.997433,1.97736,3435.255,418.954817,1.97529,3438.393,418.899517,1.973056,3428.604667,418.888333,1.972847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,20:30:00,44.854,3426.886,419.205883,1.981216,3436.376,419.154317,1.978317,3447.173,419.113983,1.975978,3446.164333,419.1207,1.974155,3460.025333,419.084833,1.972982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,21:00:00,44.874,3345.140667,419.685583,1.995914,3352.837,419.692317,1.992566,3375.515167,419.49505,1.983443,3393.037167,419.376267,1.979751,3414.557167,419.219333,1.975141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,21:30:00,44.895,3196.706167,420.405917,2.009192,3215.3115,420.266183,2.005979,3241.24,420.042783,1.995951,3270.5685,419.880633,1.986596,3306.696333,419.69605,1.981589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,22:00:00,44.916,3026.378,420.453717,1.994374,3096.952667,420.302783,1.988763,3134.874,420.142133,1.982979,3185.946,419.849217,1.977786,3213.144833,419.752833,1.975432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,22:30:00,44.937,3106.554333,421.218133,2.02628,3092.880333,421.06645,2.023658,3110.477,420.845267,2.016686,3116.753833,420.704783,2.011097,3182.882667,420.201167,1.996728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,23:00:00,44.958,2957.559333,420.6211,2.025653,3020.400333,420.493333,2.017037,3042.779333,420.352867,2.010223,3077.524833,420.235533,2.008101,3116.231,420.1332,1.997565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/02/2019,23:30:00,44.979,2890.7955,420.5083,2.03184,2989.839,420.314733,2.023,3050.961333,420.133167,2.003453,3109.617833,419.95905,1.987082,3141.935167,419.878367,1.982658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,00:00:00,45,2992.305,419.6004,1.980499,3041.3595,419.498767,1.978593,3099.7545,419.4166,1.976471,3168.1696,419.38416,1.974688,3198.013667,419.290333,1.972997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,00:30:00,45.02,2948.517833,419.7237,1.979736,3001.122,419.68335,1.978287,3037.773,419.63255,1.977091,3062.207,419.596667,1.976934,3085.408,419.583967,1.97532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,01:00:00,45.041,2850.034833,419.822333,1.98085,2881.380667,419.7805,1.97955,2916.649,419.708017,1.977965,2935.815167,419.69605,1.976822,2965.816167,419.667667,1.975575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,01:30:00,45.062,2666.817167,420.118233,1.98543,2658.074667,420.100333,1.984287,2704.4395,420.034533,1.981313,2727.0055,419.991967,1.980148,2757.9775,419.982983,1.978399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,02:00:00,45.083,2524.659,420.166067,1.981619,2572.481,420.158567,1.981081,2606.143333,420.104067,1.979759,2628.148667,420.073417,1.978802,2638.609833,420.049517,1.978556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,02:30:00,45.104,2600.539,419.852967,1.977682,2646.5675,419.773017,1.977084,2688.2995,419.7222,1.9755,2731.75,419.6587,1.973841,2741.426667,419.65945,1.973393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,03:00:00,45.124,2752.7845,419.545883,1.972795,2775.649167,419.586233,1.972481,2810.880667,419.513,1.972077,2834.941167,419.51075,1.971001,2851.192667,419.5145,1.97059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,03:30:00,45.145,2827.693,419.321683,1.971614,2859.300167,419.276117,1.971315,2884.369333,419.273883,1.970575,2905.852,419.1984,1.969529,2914.108667,419.194683,1.96932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,04:00:00,45.166,3008.295167,418.93315,1.970434,3013.114833,418.974233,1.970277,3019.989333,418.924917,1.969925,3020.960667,418.988467,1.969417,3031.907333,418.9354,1.968842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,04:30:00,45.187,3062.543167,419.085583,1.971584,3014.048833,419.150567,1.97145,2997.909,419.1207,1.97083,2956.513,419.173733,1.970904,2982.067833,419.097533,1.970209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,05:00:00,45.208,2926.176,419.494317,1.975066,2881.231,419.5608,1.974872,2859.935167,419.514467,1.974506,2835.389333,419.501783,1.973938,2836.286167,419.4958,1.973609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,05:30:00,45.229,2962.715,419.4136,1.972839,2922.925833,419.40015,1.972698,2890.944833,419.3583,1.972272,2872.7875,419.376983,1.971838,2866.249167,419.382217,1.971592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,06:00:00,45.249,3131.249667,418.5289,1.966369,3038.594833,418.5244,1.966003,2998.394667,418.505733,1.965367,2988.083167,418.393667,1.964389,2971.943333,418.44745,1.964478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,06:30:00,45.27,3215.498667,418.05665,1.963387,3134.4255,418.095517,1.96341,3110.888167,418.056633,1.963103,3103.714667,418.021517,1.962446,3078.683333,418.0641,1.962334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,07:00:00,45.291,3412.203167,417.51715,1.965046,3417.545833,417.480533,1.964792,3414.855833,417.40955,1.964687,3408.541667,417.43495,1.964381,3401.107,417.420767,1.964269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,07:30:00,45.312,3456.452667,417.222233,1.96506,3456.323,417.224617,1.965071,3456.502167,417.223733,1.965067,3456.525167,417.221967,1.965059,3456.495,417.222833,1.965063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,08:00:00,45.333,3456.524333,417.226367,1.96508,3456.348,417.227667,1.965086,3456.336667,417.2263,1.96508,3456.355167,417.223983,1.965069,3456.4025,417.225217,1.965075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,08:30:00,45.354,3456.564333,417.26275,1.965251,3456.718667,417.263367,1.965254,3456.606333,417.258833,1.965233,3456.7345,417.26075,1.965242,3456.259167,417.253017,1.965205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,09:00:00,45.374,3456.243333,417.2466,1.965175,3456.401167,417.247617,1.96518,3456.530833,417.245183,1.965168,3456.212833,417.247417,1.965179,3455.9725,417.2455,1.96517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,09:30:00,45.395,3456.376667,417.244617,1.965166,3456.454333,417.240517,1.965147,3456.338333,417.240083,1.965144,3456.4325,417.246833,1.965176,3456.227667,417.2402,1.965145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,10:00:00,45.416,3456.4275,417.246267,1.965174,3456.243333,417.242083,1.965154,3456.486833,417.248933,1.965186,3456.4685,417.2512,1.965197,3456.39,417.246233,1.965174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,10:30:00,45.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2019,11:00:00,45.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2019,11:30:00,45.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2019,12:00:00,45.499,4931.407667,416.498717,1.957925,4938.057833,416.49725,1.957402,4949.976,416.448667,1.956879,4923.935333,416.395617,1.955639,4921.507,416.406833,1.954854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,12:30:00,45.52,4974.7085,416.184883,1.955086,4971.196667,416.18785,1.954495,4970.001333,416.154267,1.954518,4938.655333,416.171433,1.953674,4933.873167,416.14155,1.953091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,13:00:00,45.541,4889.600667,416.296967,1.955773,4876.673667,416.279017,1.955369,4875.515667,416.313417,1.955183,4830.682667,416.33135,1.954197,4821.155667,416.29695,1.953898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,13:30:00,45.562,4797.244667,416.320117,1.955512,4796.796333,416.276017,1.955602,4814.318667,416.26035,1.955385,4784.952833,416.2641,1.953584,4780.506833,416.271583,1.952822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,14:00:00,45.583,4844.244667,416.280533,1.954174,4842.077667,416.272283,1.953845,4842.040333,416.21175,1.953203,4809.8725,416.25885,1.952329,4795.563333,416.274533,1.951686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,14:30:00,45.604,5047.450167,416.097467,1.951858,5037.138667,416.115383,1.951723,5046.964667,416.094483,1.951305,5023.838167,416.0825,1.950647,5008.7445,416.09745,1.950176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,15:00:00,45.624,5210.3435,415.8815,1.952201,5245.8365,415.76045,1.951073,5291.902,415.75,1.950281,5281.4785,415.70365,1.949728,5286.6715,415.721583,1.949183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,15:30:00,45.645,5491.072833,415.391333,1.948099,5496.303333,415.410017,1.948077,5556.902833,415.29645,1.947195,5600.017,415.231433,1.945372,5554.885167,415.268783,1.945656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,16:00:00,45.666,6103.230667,414.666533,1.941987,6108.012333,414.6486,1.941561,6113.280167,414.639633,1.941315,6063.964167,414.656067,1.940784,6056.1185,414.658317,1.940627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,16:30:00,45.687,6360.983167,414.535033,1.941337,6378.094167,414.477483,1.941292,6406.227,414.487967,1.940717,6439.216667,414.461033,1.940448,6407.2355,414.467783,1.940082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,17:00:00,45.708,6513.938,414.89145,1.943892,6490.177,414.913133,1.943571,6470.824,414.9191,1.94322,6452.554167,414.894417,1.943048,6437.161667,414.948983,1.943003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,17:30:00,45.729,6682.449667,414.774667,1.94382,6689.172833,414.741567,1.943402,6681.404167,414.741567,1.942509,6701.037667,414.6958,1.941854,6684.276667,414.687617,1.941473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,18:00:00,45.749,6731.388167,414.648183,1.943445,6715.375167,414.637833,1.942635,6711.7285,414.593917,1.941444,6721.259667,414.535883,1.941061,6706.964167,414.575483,1.94068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,18:30:00,45.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2019,19:00:00,45.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2019,19:30:00,45.812,NaN,NaN,NaN,6743.436833,414.414633,1.944043,6717.968833,414.4085,1.943812,6728.108167,414.44215,1.94361,6723.076667,414.427317,1.943354,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,20:00:00,45.833,NaN,NaN,NaN,6758.592833,414.562817,1.946231,6733.700833,414.535733,1.945876,6743.771167,414.558683,1.945585,6751.159,414.51265,1.945153,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,20:30:00,45.854,NaN,NaN,NaN,6711.6045,414.681133,1.947918,6666.3565,414.682533,1.947634,6665.23,414.680667,1.9474,6680.255667,414.694867,1.947067,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,21:00:00,45.874,NaN,NaN,NaN,6635.076833,414.771617,1.948906,6584.301667,414.8362,1.948686,6593.120333,414.831733,1.948441,6604.059,414.837517,1.948177,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,21:30:00,45.895,NaN,NaN,NaN,6617.037333,414.901567,1.949419,6571.639833,414.922383,1.949069,6588.0195,414.912267,1.948708,6579.7335,414.883617,1.948531,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,22:00:00,45.916,NaN,NaN,NaN,6585.230167,414.994133,1.949811,6518.027667,415.019767,1.949596,6543.358833,415.01585,1.949219,6526.7555,414.949683,1.949016,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,22:30:00,45.937,NaN,NaN,NaN,6567.223,415.003167,1.95004,6509.209833,415.01645,1.949495,6517.346833,414.973983,1.949171,6495.1755,415.01375,1.949147,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,23:00:00,45.958,NaN,NaN,NaN,6504.271333,415.029367,1.949698,6422.224667,415.055017,1.948996,6454.786167,415.05335,1.948808,6435.190833,415.010667,1.948709,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
14/02/2019,23:30:00,45.979,NaN,NaN,NaN,6400.960167,415.013867,1.949127,6334.426667,415.0512,1.949032,6391.044167,415.006617,1.9487,6396.866167,415.002333,1.948306,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,00:00:00,46,NaN,NaN,NaN,6388.583667,415.04465,1.949807,6326.026833,415.0493,1.949678,6397.5252,415.03848,1.948933,6358.0615,415.061017,1.94903,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,00:30:00,46.02,NaN,NaN,NaN,6391.280167,415.01245,1.949752,6346.251667,414.987283,1.949459,6399.555,415.0036,1.949041,6325.917667,415.04765,1.949044,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,01:00:00,46.041,NaN,NaN,NaN,6355.3015,415.03085,1.949671,6312.999667,415.044917,1.949331,6374.151167,415.042533,1.948986,6285.732167,415.0832,1.948981,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,01:30:00,46.062,NaN,NaN,NaN,6293.453667,415.035683,1.949708,6247.8935,415.033933,1.949598,6286.123333,415.023617,1.949086,6216.936167,415.058933,1.949175,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,02:00:00,46.083,NaN,NaN,NaN,6279.686167,415.036917,1.949303,6233.3205,415.018833,1.949246,6241.635833,415.035983,1.948851,6216.923833,415.009067,1.948563,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,02:30:00,46.104,NaN,NaN,NaN,6272.664167,415.03805,1.949542,6225.3865,415.03285,1.948987,6212.231,415.080767,1.948822,6229.3215,415.042083,1.948629,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,03:00:00,46.124,NaN,NaN,NaN,6166.553333,415.078,1.950561,6088.339833,415.113267,1.950266,6090.631,415.11075,1.950126,6098.903333,415.088333,1.950022,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,03:30:00,46.145,NaN,NaN,NaN,6057.8505,415.056867,1.950949,5980.817167,415.045217,1.950599,5998.3515,415.081167,1.950379,6021.100333,415.057767,1.950146,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,04:00:00,46.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2019,04:30:00,46.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2019,05:00:00,46.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2019,05:30:00,46.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2019,06:00:00,46.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2019,06:30:00,46.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2019,07:00:00,46.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2019,07:30:00,46.312,6209.556,421.514867,1.970736,6030.934667,421.517733,1.970888,5984.789833,421.554933,1.969615,6003.475167,421.1926,1.966482,5957.825833,421.31985,1.96771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,08:00:00,46.333,6044.364833,416.923767,1.952598,5988.586333,416.852083,1.952531,5946.378667,416.84695,1.952487,5939.2025,416.622017,1.952278,5909.143333,416.72215,1.952286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,08:30:00,46.354,6142.448667,415.451133,1.951312,6114.881833,415.4366,1.950961,6078.9795,415.4538,1.950937,6074.317333,415.442683,1.950471,6050.763667,415.45935,1.950277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,09:00:00,46.374,6117.794333,415.423267,1.948729,6103.045833,415.49015,1.948571,6061.630667,415.4882,1.948064,6053.225833,415.497717,1.948292,6021.631167,415.4852,1.947781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,09:30:00,46.395,6393.7165,415.462683,1.948721,6391.959833,415.470833,1.948639,6371.373333,415.442417,1.948654,6347.386667,415.4543,1.948399,6356.204,415.467067,1.94828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,10:00:00,46.416,5895.467,416.06085,1.952441,5916.986667,416.047417,1.952403,5870.958167,416.06905,1.952411,5853.248833,416.095967,1.952568,5870.285667,416.076533,1.951985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,10:30:00,46.437,5844.880167,416.302183,1.95584,5855.042167,416.285,1.955855,5839.388,416.298467,1.955601,5855.602667,416.2738,1.9554,5850.2975,416.270817,1.955318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,11:00:00,46.458,5886.6495,416.413517,1.958291,5890.3855,416.410533,1.95803,5882.4275,416.417267,1.957671,5878.056333,416.4098,1.957888,5879.737833,416.440433,1.957701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,11:30:00,46.479,5614.214,416.669067,1.959704,5620.191833,416.680283,1.959532,5603.267167,416.725117,1.959255,5604.276167,416.684783,1.959136,5610.6275,416.707933,1.959188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,12:00:00,46.499,5585.894833,416.908217,1.960413,5589.630667,416.89325,1.960189,5570.688833,416.829733,1.959793,5566.242833,416.833467,1.959457,5571.847167,416.820017,1.959457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,12:30:00,46.52,5481.433833,417.051667,1.961706,5483.002833,417.053167,1.961475,5472.093333,417.01355,1.960989,5471.645167,417.0225,1.961123,5470.0385,417.050933,1.960996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,13:00:00,46.541,5536.9505,417.1352,1.962041,5537.2725,417.145133,1.96193,5525.324167,417.09215,1.961569,5525.967833,417.108917,1.961337,5520.527,417.107867,1.96088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,13:30:00,46.562,5556.7255,417.034533,1.962157,5552.229333,417.07085,1.961935,5529.803667,417.049767,1.961685,5518.834167,417.021383,1.961582,5512.579333,417.044617,1.961388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,14:00:00,46.583,5489.557833,417.097633,1.962432,5479.130667,417.0792,1.962011,5450.648333,417.119317,1.961576,5429.287,417.088317,1.961369,5425.395,417.078833,1.961293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,14:30:00,46.604,5458.537333,417.006267,1.962677,5454.798833,417.041833,1.962609,5424.128667,417.049517,1.961934,5416.0535,417.046617,1.961826,5407.019833,417.047767,1.961455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,15:00:00,46.624,5528.180667,416.913683,1.962197,5524.819333,416.882317,1.961883,5507.676333,416.882283,1.961502,5507.190833,416.900183,1.961285,5496.621333,416.910683,1.961181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,15:30:00,46.645,5592.419333,416.689517,1.962099,5579.459333,416.664133,1.96189,5566.611333,416.676833,1.961226,5562.428167,416.6223,1.960927,5557.087833,416.661133,1.960987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,16:00:00,46.666,5356.004333,416.711933,1.962092,5363.847833,416.726117,1.961674,5361.793667,416.6529,1.961278,5351.037333,416.678333,1.960777,5365.491167,416.662617,1.960538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,16:30:00,46.687,5253.184833,416.78215,1.962697,5256.172667,416.773917,1.962219,5250.6825,416.708217,1.961875,5249.45,416.738817,1.961569,5251.429333,416.738833,1.961442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,17:00:00,46.708,5183.4555,416.8382,1.962697,5195.3695,416.792617,1.962084,5184.24,416.81725,1.961442,5176.135167,416.772417,1.961419,5180.505167,416.82325,1.961031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,17:30:00,46.729,5034.3985,416.947233,1.96387,5040.1505,417.009983,1.96375,5044.5945,416.95245,1.963115,5055.948667,416.91735,1.962929,5060.019333,416.906167,1.962824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,18:00:00,46.749,5085.752333,417.007,1.964318,5092.960667,416.992067,1.963399,5093.5955,416.936767,1.962316,5096.3595,416.8987,1.96186,5103.380667,416.919583,1.961569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,18:30:00,46.77,5034.211667,417.477567,1.980072,5058.4135,417.35205,1.977382,5079.627667,417.172067,1.971004,5103.941167,417.12205,1.968299,5116.154,417.036133,1.964639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,19:00:00,46.791,5096.994333,418.750417,1.998701,5090.869167,418.3149,1.992964,5082.428333,417.971317,1.981595,5082.204167,417.745,1.972296,5073.950167,417.620983,1.969995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,19:30:00,46.812,5175.612333,417.3312,1.968591,5179.384667,417.278883,1.967918,5164.818833,417.240783,1.966581,5160.225167,417.131717,1.963989,5147.116,417.19895,1.96319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,20:00:00,46.833,5165.4165,417.127983,1.963421,5164.6695,417.108583,1.963138,5146.406333,417.015217,1.962234,5136.396833,417.0309,1.961681,5127.321333,416.998767,1.961233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,20:30:00,46.854,5089.711333,417.070517,1.964788,5081.382667,417.05405,1.964176,5079.291167,417.032383,1.963265,5044.669333,417.042833,1.962137,5031.261333,417.010733,1.96189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,21:00:00,46.874,5258.861833,416.939783,1.962234,5244.931,416.9502,1.962002,5295.126667,416.9024,1.961031,5227.825167,416.874033,1.960725,5211.466833,416.863567,1.960015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,21:30:00,46.895,5369.375333,416.839667,1.961539,5358.357667,416.814283,1.961494,5418.899167,416.768717,1.960605,5348.1615,416.816517,1.960023,5337.2185,416.787383,1.959552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,22:00:00,46.916,5369.078,416.892133,1.962711,5374.5615,416.88915,1.962647,5439.733,416.8379,1.961638,5347.720833,416.91695,1.961227,5346.484,416.886167,1.96069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,22:30:00,46.937,5322.6335,416.9368,1.964264,5326.375,416.911133,1.964079,5466.706833,416.83305,1.962788,5307.895667,416.876333,1.962082,5303.446333,416.84545,1.961572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,23:00:00,46.958,5330.867,417.2435,1.963005,5332.585667,417.194917,1.962968,5484.121167,417.1172,1.962206,5302.883833,417.27415,1.96187,5298.8115,417.212867,1.961212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2019,23:30:00,46.979,5317.53,417.296617,1.962415,5315.475333,417.285383,1.962243,5504.222,417.225617,1.961055,5271.426833,417.2981,1.96166,5265.934667,417.2951,1.96104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,00:00:00,47,5252.709,417.30855,1.963439,5243.181667,417.277933,1.963028,5480.535167,417.149383,1.96187,5186.0124,417.28494,1.961749,5174.438,417.28315,1.961294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,00:30:00,47.02,5263.7305,417.358617,1.964328,5265.673,417.3571,1.964321,5455.279667,417.246533,1.963372,5222.334333,417.3175,1.96302,5197.115667,417.37055,1.962296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,01:00:00,47.041,5326.048167,417.302583,1.963103,5337.3685,417.264467,1.962938,5514.608167,417.206167,1.961877,5291.265167,417.29135,1.96187,5274.303333,417.33095,1.961414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,01:30:00,47.062,5342.225333,417.234583,1.963364,5340.058333,417.274917,1.963237,5515.43,417.18675,1.962393,5290.929167,417.283883,1.962154,5278.637667,417.25475,1.96172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,02:00:00,47.083,5415.190833,417.123983,1.963013,5416.498333,417.067933,1.962909,5568.370167,416.97155,1.962236,5374.6545,417.0448,1.961907,5359.411333,417.042517,1.961675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,02:30:00,47.104,5406.7475,416.904317,1.963394,5416.536,416.90655,1.963133,5627.5875,416.790733,1.962393,5358.5145,416.868433,1.961892,5343.533167,416.896833,1.961332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,03:00:00,47.124,5476.052,416.7519,1.962154,5483.337333,416.720517,1.961728,5724.800167,416.6159,1.960891,5446.798333,416.715267,1.960398,5426.6235,416.707033,1.959583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,03:30:00,47.145,5674.0645,416.621883,1.959374,5676.829167,416.61965,1.959262,5842.823167,416.516483,1.958193,5649.181833,416.668167,1.958201,5638.272667,416.61215,1.957753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,04:00:00,47.166,5730.6285,416.5875,1.958522,5732.7955,416.553867,1.958365,5972.017167,416.4724,1.9572,5698.9465,416.565833,1.957409,5687.9625,416.572567,1.95699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,04:30:00,47.187,5835.3885,416.415633,1.958545,5840.4695,416.416367,1.958545,6066.652167,416.3185,1.9577,5823.470333,416.363317,1.957379,5814.130167,416.388733,1.956714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,05:00:00,47.208,5931.629667,416.158567,1.962116,5940.222667,416.106283,1.961377,6175.894833,415.971783,1.95968,5924.0085,416.068917,1.957753,5917.4325,416.045017,1.956931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,05:30:00,47.229,5929.3135,415.84025,1.95847,5937.2715,415.801417,1.958291,6283.083333,415.622833,1.95702,5896.884,415.786467,1.956445,5887.581667,415.737133,1.955302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,06:00:00,47.249,5993.35,415.60415,1.957282,5982.5155,415.567533,1.957013,6455.428667,415.347867,1.954958,5946.163333,415.579483,1.954726,5927.7815,415.592933,1.953568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,06:30:00,47.27,5979.825333,415.53465,1.955519,5978.629833,415.4846,1.954599,6723.231167,415.110983,1.952963,5979.713167,415.486833,1.954204,5961.780167,415.487567,1.953419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,07:00:00,47.291,6089.329833,415.727433,1.962296,6041.283833,415.712517,1.962109,6755.623167,415.357583,1.960136,5993.910667,415.676633,1.960682,6007.7715,415.70205,1.960824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,07:30:00,47.312,5334.080667,415.694583,1.953583,5215.161333,415.743883,1.953367,5483.187833,415.610133,1.952089,5060.225833,415.796933,1.952417,5082.119333,415.796183,1.952193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,08:00:00,47.333,4980.012167,416.045017,1.952881,4997.310167,416.034567,1.952843,5149.9665,415.954583,1.952253,4922.140333,416.073417,1.95247,4854.591667,416.119,1.952231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,08:30:00,47.354,5038.481833,416.163033,1.953875,5056.265667,416.177267,1.953912,5138.235,416.098783,1.953299,5032.9525,416.16605,1.953501,4978.256167,416.19445,1.953307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,09:00:00,47.374,5190.727167,416.194467,1.954487,5184.488,416.222833,1.954315,5193.903,416.184733,1.954017,5088.208833,416.2714,1.953942,5069.267333,416.24525,1.953972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,09:30:00,47.395,5084.211333,416.33865,1.954988,5078.9435,416.353617,1.954756,5101.808333,416.3282,1.954495,5052.566833,416.308783,1.953972,5021.669333,416.365583,1.954338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,10:00:00,47.416,5299.634167,416.215367,1.954211,5291.862667,416.21685,1.953979,5294.926667,416.182483,1.953748,5238.212833,416.152583,1.953658,5237.914,416.221333,1.953651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,10:30:00,47.437,5115.744,416.237033,1.953815,5063.139833,416.282617,1.95359,5035.082,416.309517,1.953389,4990.435833,416.293083,1.953053,4983.561333,416.271433,1.952911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,11:00:00,47.458,4858.402667,416.2251,1.953165,4837.219167,416.204933,1.952858,4818.351667,416.22735,1.952574,4833.445833,416.213133,1.95235,4792.834333,416.236283,1.952358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,11:30:00,47.479,5038.892667,416.102517,1.952335,4995.143333,416.117467,1.952231,4955.466,416.111517,1.951977,4932.227667,416.1063,1.951715,4907.158333,416.121967,1.951805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,12:00:00,47.499,5640.589,415.8567,1.951491,5585.556333,415.858217,1.951319,5575.357167,415.84625,1.950811,5614.473667,415.847,1.95049,5575.132667,415.847767,1.950475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,12:30:00,47.52,6097.535833,415.578717,1.950526,6003.15,415.60565,1.950413,5994.794667,415.616433,1.950095,6016.243667,415.582117,1.949756,5997.721333,415.621817,1.94977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,13:00:00,47.541,6474.7155,415.451617,1.949872,6449.104833,415.46475,1.949548,6438.8045,415.449783,1.949305,6443.834,415.45205,1.949163,6440.051833,415.446983,1.948973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,13:30:00,47.562,6467.493667,415.39775,1.94939,6455.277,415.4142,1.949241,6440.333167,415.402283,1.948718,6417.169833,415.410533,1.948554,6425.650167,415.402283,1.948195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,14:00:00,47.583,6416.312,415.374017,1.948629,6372.749167,415.3837,1.948308,6365.6505,415.350867,1.948061,6363.707667,415.3979,1.947658,6359.5235,415.37175,1.947695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,14:30:00,47.604,6526.675833,415.2948,1.948091,6482.926333,415.274633,1.9478,6473.6235,415.338883,1.947254,6471.381833,415.270133,1.947142,6468.1315,415.29855,1.946828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,15:00:00,47.624,6600.500667,415.323183,1.947553,6506.314333,415.3329,1.947105,6488.792,415.329917,1.946701,6461.443833,415.371017,1.946305,6470.896167,415.331417,1.946029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,15:30:00,47.645,6701.898167,415.318733,1.947187,6332.437,415.449467,1.947344,6310.580833,415.462183,1.947112,6315.362833,415.43825,1.946686,6299.671667,415.4659,1.946537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,16:00:00,47.666,6873.459333,415.18125,1.947344,6470.9335,415.34635,1.947949,6468.654667,415.314233,1.946985,6453.037667,415.288833,1.947075,6465.217333,415.288083,1.946709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,16:30:00,47.687,6973.548667,415.0968,1.947867,6501.046167,415.258167,1.948689,6452.253167,415.324683,1.9483,6440.4845,415.300033,1.948009,6458.0815,415.2552,1.947598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,17:00:00,47.708,6827.206333,415.1095,1.947635,6403.6095,415.320217,1.948285,6387.693333,415.29105,1.947807,6375.551333,415.24325,1.94762,6380.221333,415.2851,1.947725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,17:30:00,47.729,6471.867333,415.151367,1.94768,6318.987,415.288083,1.947942,6297.019,415.2537,1.947867,6279.459333,415.22755,1.947568,6281.215167,415.2171,1.947292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,18:00:00,47.749,6423.746833,415.011617,1.948158,6253.9415,415.12295,1.948166,6237.7645,415.0669,1.948046,6218.8225,415.072867,1.948046,6207.054,415.096817,1.947994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,18:30:00,47.77,6726.8925,414.831517,1.94839,6147.6875,415.091567,1.949668,6110.588,415.072883,1.949683,6083.576333,415.147633,1.949884,6074.3855,415.1065,1.949712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,19:00:00,47.791,6895.763667,414.9369,1.94984,5971.1575,415.332917,1.951558,5946.125667,415.3501,1.951521,5936.075667,415.35905,1.951581,5932.638333,415.37025,1.951409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,19:30:00,47.812,6620.862667,415.273867,1.950781,5887.9925,415.6363,1.952059,5859.8225,415.60565,1.95176,5864.7165,415.648233,1.95176,5851.117333,415.631817,1.95164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,20:00:00,47.833,6013.188667,415.423333,1.950699,5762.161167,415.569033,1.951117,5743.406167,415.541367,1.950931,5730.329667,415.523467,1.950833,5727.116667,415.584733,1.950774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,20:30:00,47.854,5887.133167,415.289567,1.950034,5634.088167,415.394183,1.950198,5619.144333,415.396433,1.950258,5612.3815,415.376233,1.949884,5600.202,415.365783,1.949847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,21:00:00,47.874,6144.698667,415.1095,1.948786,5647.538167,415.317967,1.949615,5626.018167,415.30375,1.949541,5623.7765,415.3389,1.949399,5611.5595,415.329933,1.949399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,21:30:00,47.895,6106.74,415.05645,1.948876,5718.000667,415.286617,1.949369,5697.302833,415.245483,1.949414,5695.210667,415.276133,1.949287,5686.468167,415.264183,1.949339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,22:00:00,47.916,6038.481667,415.084083,1.948091,5754.128667,415.238783,1.948607,5738.1005,415.244733,1.948405,5740.678667,415.166317,1.948128,5734.3645,415.245483,1.948308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,22:30:00,47.937,5892.774667,415.248483,1.948278,5592.9165,415.3628,1.948599,5569.8275,415.386717,1.948547,5524.733167,415.428533,1.948405,5537.2865,415.380733,1.9483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,23:00:00,47.958,5846.671333,415.335167,1.947859,5529.216333,415.476383,1.9483,5516.439,415.494317,1.948293,5538.6685,415.453217,1.947972,5521.407833,415.466667,1.948091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2019,23:30:00,47.979,5827.131667,415.37775,1.946649,5475.790167,415.51075,1.94706,5450.198167,415.5227,1.946851,5426.100333,415.5212,1.946724,5434.768,415.512233,1.946664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,00:00:00,48,5480.0495,415.464433,1.945924,5130.165667,415.641517,1.946619,5103.527,415.601167,1.946559,5085.0034,415.6019,1.946281,5083.95,415.569017,1.946298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,00:30:00,48.02,5437.084333,415.462167,1.94626,5233.766833,415.580983,1.946417,5217.067,415.579483,1.946358,5217.066833,415.537667,1.94626,5209.220667,415.586933,1.946111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,01:00:00,48.041,5477.284833,415.4943,1.946783,5230.703167,415.57725,1.947277,5215.684333,415.597417,1.946925,5217.402833,415.571267,1.947023,5209.781167,415.572017,1.946761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,01:30:00,48.062,5196.705,415.781983,1.948584,5071.097833,415.856717,1.948674,5040.424333,415.813367,1.948562,4992.9765,415.8918,1.948621,5003.810833,415.83355,1.948293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,02:00:00,48.083,4970.709,416.074917,1.949645,4815.587,416.127183,1.949787,4796.794333,416.11075,1.949757,4782.2615,416.137667,1.94975,4786.146833,416.078633,1.949496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,02:30:00,48.104,4561.384,416.396183,1.951282,4500.186833,416.412633,1.951132,4484.906333,416.445533,1.950856,4481.431833,416.465683,1.950923,4473.660833,416.396933,1.950669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,03:00:00,48.124,4962.153667,416.283383,1.950923,4843.308667,416.353617,1.950998,4837.517833,416.288583,1.950998,4849.5105,416.302817,1.950714,4835.2765,416.3185,1.950512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,03:30:00,48.145,5047.9715,416.236283,1.951446,4848.875833,416.348367,1.951498,4829.186333,416.3028,1.951192,4816.483833,416.333433,1.951117,4816.857167,416.307267,1.951043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,04:00:00,48.166,4936.262833,416.266183,1.951379,4740.753167,416.327433,1.951364,4722.110167,416.331933,1.951342,4704.1395,416.376783,1.951065,4706.792333,416.32445,1.951177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,04:30:00,48.187,4407.681667,416.44925,1.952081,4345.214333,416.517267,1.951902,4327.169,416.548633,1.952119,4301.4275,416.537433,1.951663,4316.932167,416.521733,1.951655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,05:00:00,48.208,4163.976833,416.6032,1.953135,4102.667833,416.594217,1.95291,4076.926167,416.63905,1.952634,4056.3405,416.654,1.952739,4064.074167,416.635317,1.952447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,05:30:00,48.229,4302.6605,416.547133,1.952955,4258.761167,416.625617,1.952858,4261.1895,416.55985,1.952634,4295.0385,416.585233,1.952418,4275.9845,416.5673,1.952395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,06:00:00,48.249,4421.094,416.521733,1.953239,4414.369167,416.546383,1.952746,4400.246667,416.499317,1.952522,4384.891333,416.524733,1.952417,4394.157,416.50005,1.952268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,06:30:00,48.27,4080.176333,416.873667,1.954973,4085.705833,416.85275,1.954465,4082.044667,416.837067,1.953695,4076.365667,416.855,1.953456,4094.299,416.8072,1.953277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,07:00:00,48.291,3751.214167,417.27195,1.959785,3766.084,417.189733,1.958806,3770.754,417.1464,1.957058,3767.839833,417.094833,1.956004,3782.56,417.041033,1.955227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,07:30:00,48.312,3733.692167,417.07395,1.958559,3757.079833,416.983533,1.956886,3756.781333,416.93345,1.955877,3772.098833,416.888633,1.955055,3764.701667,416.883383,1.954734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,08:00:00,48.333,3797.0935,416.9327,1.956408,3807.928,416.8565,1.955758,3794.179333,416.855733,1.955324,3785.960167,416.836283,1.954764,3783.419333,416.837817,1.954398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,08:30:00,48.354,3706.381333,416.943917,1.957962,3731.7865,416.884133,1.956452,3742.173,416.831833,1.955077,3749.421,416.818383,1.954816,3755.585833,416.81165,1.954256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,09:00:00,48.374,3655.794833,416.940917,1.956333,3694.911667,416.943167,1.955646,3699.096,416.9469,1.954674,3699.619167,416.8901,1.954121,3718.523667,416.905817,1.953964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,09:30:00,48.395,3317.455167,417.17555,1.958358,3381.342167,417.05375,1.956692,3391.541833,416.993967,1.955145,3392.2515,416.976783,1.954017,3405.552,416.973067,1.953778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,10:00:00,48.416,3425.951,417.121,1.956064,3479.788,417.106033,1.95504,3473.249833,417.080633,1.954375,3489.053333,416.93795,1.95377,3485.616333,417.006683,1.953628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,10:30:00,48.437,3394.044833,417.011917,1.956273,3454.158333,416.952883,1.9551,3447.171833,416.917017,1.954502,3453.261667,416.8632,1.954009,3463.573333,416.8595,1.953374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,11:00:00,48.458,3108.4585,417.261483,1.958941,3204.363667,417.209933,1.957521,3240.9775,417.135933,1.955653,3254.277667,417.054483,1.954966,3313.2335,416.982017,1.953957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,11:30:00,48.479,3174.549833,417.283133,1.961758,3280.206333,417.138917,1.959509,3309.833667,417.064233,1.957357,3326.907333,416.947667,1.955825,3350.6315,416.941683,1.954637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,12:00:00,48.499,3050.923,417.52375,2.017605,3104.535667,417.356367,1.990989,3090.899167,417.106817,1.968102,3102.182167,417.0814,1.964791,3093.365,417.039583,1.960286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,12:30:00,48.52,3221.875667,417.852817,1.977114,3323.610833,417.5766,1.971183,3297.698167,417.37445,1.964557,3314.867667,417.325433,1.961073,3296.206167,417.259,1.959186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,13:00:00,48.541,3183.1315,418.200533,1.984939,3256.645667,417.8563,1.977567,3284.987667,417.650983,1.971563,3304.703667,417.58545,1.970067,3334.490833,417.357917,1.964682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,13:30:00,48.562,3099.7715,418.9895,2.026469,3228.469333,418.197017,1.99619,3317.614833,417.727167,1.974905,3385.8035,417.385433,1.966563,3422.747,417.277,1.961613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,14:00:00,48.583,3275.254833,417.896533,1.990019,3310.695667,417.713167,1.984602,3308.189333,417.589367,1.975756,3307.5855,417.44595,1.970082,3332.687333,417.36945,1.966544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,14:30:00,48.604,3329.412833,417.62405,1.974148,3352.905,417.577717,1.971362,3338.862,417.44775,1.964968,3348.161333,417.40295,1.960793,3350.664,417.3514,1.958701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,15:00:00,48.624,3382.1855,418.188683,1.972258,3403.809333,417.9943,1.967217,3402.913,417.889717,1.961936,3407.178667,417.853283,1.959124,3415.843333,417.750967,1.956271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,15:30:00,48.645,3304.510667,418.14255,1.976679,3327.907167,417.962567,1.972596,3319.295333,417.890083,1.96772,3326.724,417.830133,1.964253,3329.8755,417.792933,1.960661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,16:00:00,48.666,3368.944,419.672933,2.024727,3369.6855,419.162067,2.01609,3347.746833,418.8725,2.009059,3353.773833,418.53965,1.998148,3329.2745,418.234867,1.989297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,16:30:00,48.687,3442.124333,419.061567,1.991122,3446.443167,419.080933,1.987192,3424.314833,418.822433,1.976058,3422.8445,418.525,1.969948,3409.931167,418.4938,1.965779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,17:00:00,48.708,3451.914167,418.6639,1.974922,3469.8535,418.550633,1.973159,3457.592,418.448317,1.970395,3456.839333,418.251167,1.965435,3459.998333,418.224767,1.964684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,17:30:00,48.729,3394.141167,418.3974,1.975067,3410.044833,418.318383,1.976169,3398.164167,418.202883,1.969809,3407.957833,418.132833,1.965334,3395.997667,418.101133,1.963924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,18:00:00,48.749,3355.697667,418.83465,1.983213,3361.0475,418.972333,1.982771,3365.923333,418.773633,1.973954,3380.453667,418.3963,1.969496,3388.3875,418.362967,1.963665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,18:30:00,48.77,3268.4785,419.4458,1.983831,3293.307,419.087467,1.979331,3302.670333,418.811783,1.972886,3310.716667,418.6581,1.968631,3316.852167,418.613683,1.965658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,19:00:00,48.791,3242.446,419.346083,1.985629,3258.839167,419.28925,1.983343,3258.927333,419.17955,1.979952,3273.754333,418.822683,1.973134,3282.876,418.712333,1.970226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,19:30:00,48.812,3162.19,418.50305,1.976928,3198.3175,418.361467,1.974487,3212.829667,418.31875,1.973231,3221.1125,418.280383,1.969686,3241.187,418.14735,1.965716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,20:00:00,48.833,3106.895167,419.756083,1.993539,3137.9995,419.381783,1.991817,3167.513833,418.9827,1.979573,3193.447667,418.83295,1.97103,3214.391833,418.441267,1.965505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,20:30:00,48.854,3114.574833,420.479283,2.00536,3142.559333,420.424017,2.002357,3154.218,419.6465,1.987012,3177.6885,418.803433,1.97206,3180.781333,418.83815,1.97125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,21:00:00,48.874,3257.474667,417.963233,1.959266,3271.966333,417.918483,1.959034,3259.6045,417.943917,1.957959,3255.795833,417.900717,1.956421,3252.396667,417.8379,1.955726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,21:30:00,48.895,3315.2935,417.566317,1.956437,3326.7595,417.56405,1.956033,3307.002167,417.510267,1.95501,3296.395167,417.426617,1.954076,3288.963,417.42065,1.953583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,22:00:00,48.916,3346.932167,417.323817,1.955371,3352.2595,417.30815,1.954832,3327.456,417.325067,1.953709,3305.54,417.353283,1.953243,3299.0135,417.311683,1.952584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,22:30:00,48.937,3303.475333,417.437783,1.955793,3307.488667,417.437617,1.955085,3283.5375,417.402183,1.954148,3269.789667,417.386767,1.953438,3260.539667,417.372017,1.952932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,23:00:00,48.958,3262.753,417.854033,1.957077,3262.679,417.834667,1.956644,3246.353167,417.786933,1.955725,3230.2515,417.802,1.955135,3225.1325,417.763833,1.95441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2019,23:30:00,48.979,3198.087167,417.700833,1.958194,3196.293833,417.703833,1.958148,3181.424167,417.724,1.957783,3169.057667,417.660467,1.956423,3160.726333,417.650017,1.95575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,00:00:00,49,3122.244833,417.888383,1.95903,3129.4925,417.84355,1.958096,3119.106167,417.820383,1.957207,3117.328,417.7557,1.956028,3110.4385,417.714283,1.955257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,00:30:00,49.02,3048.0465,417.906317,1.958418,3047.485833,417.9093,1.957663,3036.688667,417.855517,1.956998,3032.167667,417.857733,1.956243,3032.690667,417.786,1.955586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,01:00:00,49.041,3010.685333,418.179067,1.958776,3022.640833,418.14095,1.958134,3021.930833,418.1133,1.957185,3022.528833,418.076667,1.956258,3024.097667,418.0722,1.955578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,01:30:00,49.062,2986.737167,418.194733,1.957999,2994.321333,418.137167,1.957566,2990.1745,418.131967,1.956878,2984.009667,418.123,1.956228,2990.883833,418.09835,1.955406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,02:00:00,49.083,2883.1355,418.385283,1.959815,2892.7745,418.337433,1.959045,2900.1345,418.29185,1.957962,2916.685333,418.287417,1.95699,2932.489,418.2321,1.956206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,02:30:00,49.104,2928.977167,418.3412,1.960315,2943.249,418.25975,1.959501,2949.637667,418.24555,1.958515,2964.395167,418.168567,1.957954,2963.984,418.18355,1.957103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,03:00:00,49.124,3068.183667,417.88315,1.963147,3071.284667,417.88765,1.962998,3046.775833,417.83235,1.962176,3037.8465,417.812933,1.960712,3030.3745,417.820417,1.959449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,03:30:00,49.145,3027.721833,417.757617,1.965524,3026.152667,417.760617,1.964208,3010.797333,417.732983,1.962318,3000.896667,417.688883,1.960659,2996.824667,417.680667,1.959083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,04:00:00,49.166,3043.189,417.723233,1.965972,3044.721,417.679167,1.964291,3033.438167,417.576783,1.96234,3031.644833,417.599967,1.959643,3022.977167,417.620133,1.958582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,04:30:00,49.187,3066.913333,417.831617,1.961063,3061.8325,417.796483,1.960473,3052.716,417.800967,1.959531,3047.934,417.8032,1.959023,3047.0745,417.775567,1.958358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,05:00:00,49.208,3076.664333,417.930983,1.960719,3081.484,417.8443,1.959905,3073.115333,417.88095,1.959224,3067.847333,417.812183,1.958365,3062.9905,417.811417,1.957842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,05:30:00,49.229,3055.966333,417.9332,1.959934,3057.087333,417.955633,1.959456,3049.802,417.973583,1.958485,3045.991167,417.935467,1.957446,3047.597667,417.901833,1.95717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,06:00:00,49.249,3076.328167,418.123767,1.960099,3079.653667,418.090133,1.95971,3075.581167,418.10135,1.958993,3075.7305,418.0916,1.958119,3073.077833,418.037817,1.957678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,06:30:00,49.27,3133.938667,418.23435,1.961825,3135.8815,418.184317,1.96107,3122.5065,418.226867,1.960323,3116.976833,418.176817,1.959322,3114.959333,418.1701,1.958686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,07:00:00,49.291,3126.578667,418.383783,1.960973,3126.653333,418.354633,1.960248,3122.6185,418.33895,1.959763,3117.649167,418.330733,1.95897,3114.436333,418.29785,1.95847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,07:30:00,49.312,3143.2415,418.421133,1.961952,3140.289833,418.44655,1.961406,3134.312333,418.411433,1.960637,3133.677167,418.3823,1.959957,3131.846667,418.380067,1.958903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,08:00:00,49.333,3180.564833,418.51605,1.963148,3178.398,418.507817,1.962273,3167.526,418.4077,1.961182,3161.996667,418.44955,1.96045,3156.766333,418.387533,1.959494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,08:30:00,49.354,3211.4625,418.488417,1.963827,3209.108833,418.468233,1.962841,3202.645,418.461483,1.961661,3200.403833,418.424883,1.960779,3195.883,418.42415,1.960017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,09:00:00,49.374,3286.370833,418.451767,1.966189,3286.782,418.465967,1.964649,3274.1165,418.441317,1.962983,3272.734,418.411433,1.962168,3264.739,418.406967,1.960502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,09:30:00,49.395,3374.692,418.46225,1.964963,3372.151333,418.469717,1.964769,3361.951667,418.445067,1.96373,3353.0225,418.4234,1.962415,3342.823167,418.450317,1.961242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,10:00:00,49.416,3532.765667,418.497383,1.96648,3542.7035,418.468233,1.966196,3549.054833,418.4458,1.964268,3514.683,418.446567,1.962684,3499.365167,418.409233,1.961354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,10:30:00,49.437,3689.868,418.463,1.966323,3729.470333,418.4279,1.965486,3759.134667,418.418167,1.963312,3673.316833,418.41145,1.961414,3660.987833,418.39275,1.960076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,11:00:00,49.458,3788.164333,418.492883,1.964447,3829.4855,418.462267,1.963013,3871.479,418.422633,1.961586,3778.712,418.42565,1.960189,3771.5385,418.412933,1.958776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,11:30:00,49.479,3876.784167,418.471967,1.962363,3917.9185,418.4077,1.961257,3958.753833,418.403217,1.95986,3871.2175,418.398,1.958754,3866.3605,418.379317,1.957282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,12:00:00,49.499,3921.355667,418.36585,1.9624,3961.481167,418.3412,1.961474,4011.2085,418.241833,1.959411,3910.5955,418.34195,1.958276,3907.3455,418.335983,1.957282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,12:30:00,49.52,3980.684667,418.319533,1.961631,4025.9285,418.319533,1.960958,4073.003167,418.293367,1.959284,3975.155,418.283667,1.95847,3973.3995,418.258233,1.956893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,13:00:00,49.541,4010.7975,418.2321,1.960473,4049.989,418.194767,1.959419,4098.520833,418.1604,1.957663,3997.982833,418.187283,1.95711,4001.195667,418.176817,1.956527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,13:30:00,49.562,3975.715667,418.288867,1.96323,3995.741333,418.191767,1.961541,4039.229,418.174567,1.959651,3977.807833,418.181283,1.958956,3979.451833,418.160367,1.957573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,14:00:00,49.583,3981.245,418.244833,1.960465,4002.914333,418.213417,1.959912,4035.4555,418.208217,1.958993,3976.612333,418.191767,1.958096,3979.078,418.177533,1.957177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,14:30:00,49.604,3975.417,418.28215,1.959142,3995.367667,418.244817,1.958545,4039.154333,418.229867,1.957969,3967.384167,418.258283,1.957685,3966.375333,418.2351,1.956699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,15:00:00,49.624,3985.8405,418.297117,1.959501,3995.666167,418.22465,1.958918,4048.233,418.213433,1.958216,3956.886,418.241083,1.957648,3953.8225,418.2336,1.957252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,15:30:00,49.645,3976.388,418.2889,1.958918,3975.491667,418.268717,1.958313,4019.876,418.2112,1.957357,3938.915,418.270217,1.957065,3933.423167,418.256017,1.956624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,16:00:00,49.666,3959.5385,418.3158,1.959538,3961.182333,418.279933,1.959314,4000.822167,418.26275,1.958403,3926.885,418.270983,1.95761,3917.208667,418.2717,1.95708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,16:30:00,49.687,4048.008667,418.260517,1.958679,4073.003333,418.187267,1.958119,4104.535667,418.2224,1.957483,4023.462833,418.168583,1.957304,4012.030167,418.2097,1.956841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,17:00:00,49.708,4071.247333,418.20895,1.959008,4103.601833,418.15665,1.958365,4132.4815,418.12675,1.9577,4049.540667,418.162617,1.957498,4043.637667,418.13645,1.957259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,17:30:00,49.729,4018.269667,418.155133,1.958328,4042.778167,418.14245,1.957797,4073.8625,418.113317,1.957327,3993.013833,418.1372,1.957095,3990.137,418.142433,1.956751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,18:00:00,49.749,3918.217333,418.310567,1.958679,3940.7085,418.24855,1.958126,3978.218833,418.2209,1.957902,3933.087,418.245583,1.957625,3940.036167,418.2142,1.957349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,18:30:00,49.77,3914.967,418.377067,1.95921,3926.100333,418.380067,1.959053,3957.0725,418.336717,1.958395,3916.947333,418.35465,1.957954,3925.801667,418.348667,1.957513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,19:00:00,49.791,3847.381,418.420433,1.959606,3866.622167,418.45105,1.959247,3909.437333,418.343417,1.958485,3863.969333,418.401717,1.958149,3867.93,418.32775,1.957596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,19:30:00,49.812,3747.777333,418.401733,1.96051,3759.695333,418.3472,1.959591,3805.499667,418.335967,1.959389,3741.7245,418.332983,1.958985,3748.972667,418.3539,1.95844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,20:00:00,49.833,3831.540167,418.560117,1.958387,3839.012333,418.5736,1.958313,3873.234833,418.5609,1.957715,3855.563167,418.539217,1.957394,3856.385167,418.527983,1.957252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,20:30:00,49.854,3800.231833,418.8284,1.962356,3801.502167,418.838133,1.962318,3827.243667,418.8172,1.961033,3808.936833,418.805233,1.960458,3815.661667,418.7462,1.959225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,21:00:00,49.874,3841.328833,419.061517,1.96394,3850.071333,419.005467,1.964171,3868.303,419.007717,1.963461,3826.982333,418.995017,1.961698,3826.010667,419.018933,1.961063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,21:30:00,49.895,3828.588667,419.0705,1.965912,3836.098167,419.006967,1.965651,3857.842333,418.9472,1.964791,3832.661167,418.953183,1.962908,3827.804167,418.939,1.962378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,22:00:00,49.916,3993.163333,419.023433,1.962415,3988.605167,418.971133,1.96187,3997.086,418.932983,1.960906,3987.185333,418.968883,1.959538,3979.8255,418.89865,1.958844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,22:30:00,49.937,4045.954167,419.030883,1.961489,4047.037333,418.993533,1.960958,4048.419833,418.915083,1.959934,4032.653333,418.938967,1.960054,4033.774333,418.8949,1.959322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,23:00:00,49.958,3993.537,419.477717,1.970575,3991.892833,419.503867,1.96973,3991.332667,419.387317,1.96778,3972.353167,419.465033,1.966659,3970.9335,419.417183,1.966308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2019,23:30:00,49.979,3997.908167,419.704833,1.972166,3997.907667,419.657067,1.971075,4000.373833,419.609983,1.970126,3990.846667,419.561417,1.969589,3990.0995,419.538233,1.968722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2019,00:00:00,50,4027.0495,419.399267,1.96577,4019.716167,419.26365,1.964278,4017.141167,419.18385,1.962453,4003.7216,419.16792,1.961408,4003.583667,419.119317,1.96052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2019,00:30:00,50.02,4067.331,419.112767,1.962576,4065.0215,419.096267,1.961631,4065.179167,419.041817,1.960641,4055.663333,419.008617,1.95957,4050.4635,419.0214,1.958685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2019,01:00:00,50.041,4088.777,419.061833,1.963024,4087.681,419.077067,1.962252,4086.0405,419.028083,1.960893,4068.942667,418.9916,1.959766,4068.604,418.993683,1.959073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2019,01:30:00,50.062,4063.8485,418.920983,1.960399,4075.461,418.888917,1.95983,4085.497167,418.834017,1.959356,4058.362167,418.792033,1.958901,4054.001833,418.86325,1.958315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2019,02:00:00,50.083,4140.787667,418.74345,1.962644,4155.186833,418.668233,1.962152,4178.3475,418.63255,1.960934,4111.5295,418.68035,1.960417,4104.918833,418.670867,1.959594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2019,02:30:00,50.104,4069.984667,419.32025,1.970515,4108.0235,419.311383,1.970564,4111.956333,419.344533,1.969749,4003.4485,419.439217,1.96997,3999.268833,419.358883,1.969028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2019,03:00:00,50.124,3868.591333,419.863633,1.973932,3940.212833,419.835317,1.973656,3940.625167,419.813067,1.972349,3818.495167,419.825967,1.971894,3814.87,419.858767,1.971363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2019,03:30:00,50.145,3657.849667,419.850567,1.972308,3733.505333,419.8005,1.971793,3732.272333,419.793033,1.970941,3594.448333,419.8401,1.97059,3591.870333,419.845367,1.970044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2019,04:00:00,50.166,3461.891833,419.7295,1.971001,3541.059667,419.671983,1.970425,3542.031,419.66005,1.969872,3399.985,419.687683,1.969514,3391.018667,419.671233,1.968931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2019,04:30:00,50.187,3316.222167,419.5898,1.969222,3404.991667,419.467267,1.968669,3422.925,419.463533,1.968161,3251.438667,419.528533,1.968228,3238.1005,419.5323,1.967855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2019,05:00:00,50.208,3206.829667,419.367883,1.968744,3274.789,419.3477,1.968214,3309.908167,419.293183,1.967579,3135.4705,419.33125,1.967601,3123.365667,419.293933,1.96719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2019,05:30:00,50.229,3127.811667,419.106367,1.968169,3180.938667,419.084717,1.96787,3218.9345,419.0391,1.967444,3069.0805,419.103383,1.967227,3057.946833,419.09515,1.96707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2019,06:00:00,50.249,3084.621833,418.961933,1.967938,3122.234833,418.939483,1.967507,3160.936,418.92755,1.966951,3028.9995,418.952667,1.966576,3018.954667,418.959383,1.966767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2019,06:30:00,50.27,3040.505167,418.76325,1.966624,3070.065833,418.764983,1.965986,3111.226333,418.704183,1.965798,2999.144333,418.739233,1.965504,2993.421667,418.74805,1.965237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2019,07:00:00,50.291,3011.442167,418.849983,1.9674,3029.643333,418.82095,1.966961,3058.865333,418.803183,1.966514,2980.878167,418.843267,1.966447,2974.652667,418.83735,1.966008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2019,07:30:00,50.312,2999.628333,418.865433,1.968659,3015.7665,418.8393,1.968258,3036.0365,418.872583,1.96751,2978.717,418.877583,1.967482,2980.219167,418.886767,1.967021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2019,08:00:00,50.333,2995.681333,418.917617,1.968389,3007.721167,418.83485,1.967904,3025.855667,418.897967,1.967165,2979.089167,418.837117,1.966793,2977.853667,418.8832,1.966359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2019,08:30:00,50.354,2992.222833,418.751917,1.966876,2995.3635,418.754917,1.966846,3002.4295,418.742217,1.966562,2987.138667,418.74,1.9663,2986.465667,418.750467,1.96612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2019,09:00:00,50.374,2994.616,418.711583,1.966352,2994.616,418.713083,1.966352,2994.616,418.709367,1.966352,2994.616,418.710117,1.966352,2994.616,418.709367,1.966352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2019,09:30:00,50.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,10:00:00,50.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,10:30:00,50.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,11:00:00,50.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,11:30:00,50.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,12:00:00,50.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,12:30:00,50.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,13:00:00,50.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,13:30:00,50.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,14:00:00,50.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,14:30:00,50.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,15:00:00,50.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,15:30:00,50.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,16:00:00,50.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,16:30:00,50.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,17:00:00,50.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,17:30:00,50.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,18:00:00,50.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,18:30:00,50.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,19:00:00,50.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,19:30:00,50.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,20:00:00,50.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,20:30:00,50.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,21:00:00,50.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,21:30:00,50.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,22:00:00,50.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,22:30:00,50.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,23:00:00,50.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/02/2019,23:30:00,50.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,00:00:00,51,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,00:30:00,51.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,01:00:00,51.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,01:30:00,51.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,02:00:00,51.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,02:30:00,51.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,03:00:00,51.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,03:30:00,51.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,04:00:00,51.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,04:30:00,51.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,05:00:00,51.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,05:30:00,51.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,06:00:00,51.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,06:30:00,51.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,07:00:00,51.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,07:30:00,51.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,08:00:00,51.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,08:30:00,51.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,09:00:00,51.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,09:30:00,51.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,10:00:00,51.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,10:30:00,51.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,11:00:00,51.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,11:30:00,51.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,12:00:00,51.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,12:30:00,51.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,13:00:00,51.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,13:30:00,51.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,14:00:00,51.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,14:30:00,51.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,15:00:00,51.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,15:30:00,51.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,16:00:00,51.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,16:30:00,51.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,17:00:00,51.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,17:30:00,51.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,18:00:00,51.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,18:30:00,51.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,19:00:00,51.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,19:30:00,51.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,20:00:00,51.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,20:30:00,51.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,21:00:00,51.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,21:30:00,51.895,2992.641333,418.688817,1.965136,2992.641333,418.691783,1.965151,2992.641333,418.689533,1.965143,2992.641333,418.68805,1.965158,2992.716,418.691017,1.965128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2019,22:00:00,51.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,22:30:00,51.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,23:00:00,51.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/02/2019,23:30:00,51.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,00:00:00,52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,00:30:00,52.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,01:00:00,52.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,01:30:00,52.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,02:00:00,52.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,02:30:00,52.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,03:00:00,52.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,03:30:00,52.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,04:00:00,52.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,04:30:00,52.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,05:00:00,52.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,05:30:00,52.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,06:00:00,52.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,06:30:00,52.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,07:00:00,52.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,07:30:00,52.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,08:00:00,52.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,08:30:00,52.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,09:00:00,52.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,09:30:00,52.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,10:00:00,52.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,10:30:00,52.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,11:00:00,52.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,11:30:00,52.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,12:00:00,52.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,12:30:00,52.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,13:00:00,52.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,13:30:00,52.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,14:00:00,52.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,14:30:00,52.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,15:00:00,52.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,15:30:00,52.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,16:00:00,52.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,16:30:00,52.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,17:00:00,52.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,17:30:00,52.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,18:00:00,52.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,18:30:00,52.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,19:00:00,52.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,19:30:00,52.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,20:00:00,52.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,20:30:00,52.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,21:00:00,52.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,21:30:00,52.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,22:00:00,52.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,22:30:00,52.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,23:00:00,52.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/02/2019,23:30:00,52.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,00:00:00,53,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,00:30:00,53.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,01:00:00,53.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,01:30:00,53.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,02:00:00,53.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,02:30:00,53.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,03:00:00,53.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,03:30:00,53.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,04:00:00,53.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,04:30:00,53.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,05:00:00,53.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,05:30:00,53.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,06:00:00,53.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,06:30:00,53.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,07:00:00,53.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,07:30:00,53.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,08:00:00,53.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,08:30:00,53.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,09:00:00,53.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,09:30:00,53.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,10:00:00,53.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,10:30:00,53.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,11:00:00,53.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,11:30:00,53.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,12:00:00,53.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,12:30:00,53.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,13:00:00,53.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,13:30:00,53.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,14:00:00,53.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,14:30:00,53.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,15:00:00,53.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,15:30:00,53.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,16:00:00,53.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,16:30:00,53.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,17:00:00,53.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,17:30:00,53.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,18:00:00,53.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,18:30:00,53.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,19:00:00,53.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,19:30:00,53.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,20:00:00,53.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,20:30:00,53.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/02/2019,21:00:00,53.874,2099.156333,423.411967,1.97801,2129.232,423.3567,1.977719,2197.6025,423.305883,1.977248,2074.984,423.3694,1.977547,2073.751167,423.3761,1.977629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2019,21:30:00,53.895,2148.585,423.423933,1.980125,2171.599,423.333517,1.97943,2238.064,423.294667,1.979236,2115.5205,423.3365,1.979527,2108.646167,423.32455,1.978877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2019,22:00:00,53.916,2167.825667,423.4426,1.981829,2189.831167,423.428383,1.981268,2250.9535,423.403,1.981261,2143.093,423.428417,1.981313,2141.635667,423.420183,1.981149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2019,22:30:00,53.937,2265.262667,423.358133,1.978414,2285.549667,423.306617,1.978265,2348.0545,423.287167,1.97736,2245.499,423.319317,1.977084,2228.200667,423.306633,1.977046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2019,23:00:00,53.958,2439.849833,422.866483,1.975141,2445.229833,422.841117,1.974827,2492.416833,422.760383,1.974805,2392.588667,422.75515,1.97473,2378.204667,422.780583,1.974207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2019,23:30:00,53.979,2557.574,422.229867,1.973669,2567.4375,422.189517,1.973512,2608.6835,422.168617,1.973131,2519.802167,422.1477,1.97269,2509.341333,422.18805,1.973004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,00:00:00,54,2692.0355,421.854017,1.973497,2695.622167,421.794983,1.973183,2715.909167,421.777817,1.97278,2643.1302,421.81592,1.972706,2632.220833,421.75165,1.972391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,00:30:00,54.02,2822.649333,421.827117,1.973392,2831.391667,421.797233,1.973534,2853.098167,421.786767,1.973049,2806.883,421.812167,1.973011,2788.762833,421.8092,1.973056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,01:00:00,54.041,3036.9885,422.095383,1.975111,3037.997167,422.077433,1.974894,3049.392333,422.070717,1.974312,3016.626833,422.096117,1.974222,2998.656,422.045333,1.973714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,01:30:00,54.062,3460.361667,422.0087,1.974409,3464.919667,421.996,1.974021,3478.7805,421.967617,1.974117,3461.071333,421.987017,1.975328,3444.5205,421.962367,1.974297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,02:00:00,54.083,4192.447333,421.703833,1.973833,4229.210333,421.6448,1.972989,4217.292167,421.65525,1.97275,4072.5565,421.71355,1.972324,4160.615833,421.708317,1.972421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,02:30:00,54.104,4638.573,421.3362,1.970702,4575.7695,421.268183,1.970119,4517.860167,421.316017,1.969567,4531.609,421.265183,1.968991,4432.117167,421.3392,1.969133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,03:00:00,54.124,4490.287833,421.316767,1.971689,4446.874667,421.321217,1.971405,4432.453333,421.341417,1.97074,4489.727333,421.294333,1.970628,4401.257167,421.313017,1.969582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,03:30:00,54.145,4898.866,421.367583,1.976478,4900.995833,421.3003,1.97541,4901.033,421.24055,1.974461,4857.320833,421.2196,1.973549,4856.872333,421.212167,1.973138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,04:00:00,54.166,5340.21,420.143633,1.97272,5484.459833,419.956833,1.97148,5502.057,419.835783,1.969679,5432.827,419.602667,1.966712,5574.873333,419.553333,1.965898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,04:30:00,54.187,6249.121167,416.96895,1.957139,6598.987833,416.69965,1.955619,6676.8195,416.565517,1.95437,6383.077,416.5841,1.954114,6694.465167,416.418317,1.953264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,05:00:00,54.208,6811.5955,415.168633,1.951555,7332.403333,414.875517,1.949713,7623.099,414.640167,1.948145,6776.076833,415.011333,1.949327,7706.0675,414.58505,1.947054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,05:30:00,54.229,7231.222,414.521983,1.947985,8042.1235,414.113117,1.94552,8200.395,413.97295,1.944073,6813.990333,414.619767,1.946067,8038.694833,414.04065,1.943643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,06:00:00,54.249,7520.066833,414.058833,1.943874,7935.004333,413.8233,1.942072,8269.381667,413.644633,1.940869,8495.855667,413.506183,1.939486,8060.675667,413.73485,1.940532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,06:30:00,54.27,8501.261,413.439917,1.939841,7767.479833,413.746233,1.940643,8153.072,413.584817,1.939415,8103.2315,413.570417,1.939204,7872.5805,413.655533,1.939354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,07:00:00,54.291,8287.39,413.530817,1.940928,7715.866667,413.812283,1.941264,7951.972167,413.6747,1.940042,7699.6785,413.764617,1.940548,7799.8965,413.7286,1.939886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,07:30:00,54.312,7777.6725,413.6541,1.941059,7710.4445,413.634667,1.940491,7928.8945,413.5816,1.939602,7700.284333,413.64055,1.939982,7776.1765,413.60025,1.939363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,08:00:00,54.333,7741.588667,413.665067,1.940923,7602.765,413.74125,1.940632,7778.376667,413.626983,1.939638,7658.600667,413.671033,1.939578,7710.6645,413.674767,1.93919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,08:30:00,54.354,7785.734333,413.599333,1.940228,7591.374,413.697183,1.940266,7750.029333,413.601583,1.939287,7680.3375,413.59635,1.938816,7673.503,413.59185,1.938854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,09:00:00,54.374,8037.686167,413.44695,1.938122,7632.979833,413.642667,1.938271,7859.086333,413.500717,1.937181,7677.162833,413.606033,1.937054,7704.277667,413.566467,1.936576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,09:30:00,54.395,7807.77,413.563483,1.937308,7565.304667,413.635933,1.937278,7771.355167,413.559733,1.936396,7653.334833,413.585883,1.936172,7626.630667,413.59185,1.936128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,10:00:00,54.416,7475.089,413.721983,1.937415,7480.366333,413.715167,1.936903,7666.747833,413.577133,1.935503,7550.758667,413.685017,1.93545,7552.881667,413.627217,1.935329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,10:30:00,54.437,7343.873,413.865733,1.936433,7390.183,413.815567,1.93551,7572.523,413.693083,1.934569,7391.0065,413.780383,1.934664,7435.326167,413.768483,1.934559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,11:00:00,54.458,7229.657833,413.869167,1.936349,7304.246167,413.839767,1.935782,7473.240333,413.725317,1.934799,7655.747833,413.648433,1.934328,7345.941167,413.782383,1.934938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,11:30:00,54.479,7130.587667,413.952767,1.937355,7220.666667,413.868383,1.936747,7349.1935,413.8338,1.936142,7461.494,413.749617,1.935801,7258.786667,413.844067,1.935813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,12:00:00,54.499,7084.006667,413.866817,1.93787,7165.073333,413.779767,1.937247,7292.847833,413.765083,1.936581,7213.726167,413.78625,1.936686,7239.358833,413.745383,1.936328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,12:30:00,54.52,7131.215833,413.91045,1.938088,7206.986333,413.869667,1.937342,7306.516167,413.80465,1.937036,7206.044667,413.833483,1.937098,7291.032,413.798167,1.936821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,13:00:00,54.541,7212.4185,413.891033,1.938985,7286.293667,413.842533,1.938435,7390.032,413.768583,1.93771,7242.938833,413.831617,1.938033,7352.269833,413.78165,1.937442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,13:30:00,54.562,7202.771667,413.9154,1.939381,7273.605333,413.8749,1.938782,7354.887167,413.816683,1.937867,7320.371833,413.795233,1.937912,7335.5985,413.8036,1.937999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,14:00:00,54.583,7216.6525,413.89925,1.939577,7266.662167,413.875383,1.939241,7332.582167,413.858967,1.938837,7322.461667,413.841083,1.938203,7336.8405,413.832117,1.938322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,14:30:00,54.604,7310.923,414.003283,1.939981,7381.623167,413.929367,1.939294,7459.942667,413.924883,1.938928,7341.2125,413.939817,1.939152,7499.905167,413.92335,1.938748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,15:00:00,54.624,7320.148,413.996567,1.939705,7393.612167,413.956983,1.939115,7459.606667,413.897967,1.938457,7405.638333,413.90395,1.93839,7481.081667,413.86585,1.938286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,15:30:00,54.645,7180.3905,413.991983,1.938325,7225.957667,413.938883,1.937685,7291.356167,413.8891,1.93714,7372.360667,413.871233,1.936678,7300.9365,413.8268,1.936841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,16:00:00,54.666,7173.0775,414.015667,1.936764,7221.125,414.00025,1.936779,7268.518833,413.97575,1.936055,7366.717333,413.859917,1.935686,7269.026833,413.9367,1.935763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,16:30:00,54.687,7211.476833,413.853117,1.935757,7279.801167,413.831517,1.935273,7344.962667,413.808117,1.934746,7453.503167,413.763783,1.934612,7361.318167,413.7409,1.934487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,17:00:00,54.708,7261.003333,413.93315,1.936203,7313.4835,413.913783,1.935653,7378.203667,413.898917,1.935167,7547.390333,413.799683,1.934816,7391.274333,413.859067,1.934911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,17:30:00,54.729,7261.341667,414.063533,1.937284,7302.8015,414.037517,1.937143,7347.330333,414.01265,1.936962,7484.181,413.9515,1.936724,7357.163,413.984017,1.936872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,18:00:00,54.749,7245.222,414.191817,1.939218,7297.0055,414.19785,1.939068,7347.668833,414.132983,1.938808,7460.613167,414.095733,1.938442,7362.576333,414.112083,1.938569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,18:30:00,54.77,7251.214667,414.3974,1.941994,7291.004,414.3929,1.941807,7339.871833,414.342817,1.94156,7503.811,414.30025,1.941306,7355.6755,414.351067,1.941306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,19:00:00,54.791,7216.618167,414.686583,1.946148,7249.712667,414.680417,1.94582,7307.511333,414.658833,1.945582,7471.095667,414.586717,1.945094,7345.932833,414.641,1.945376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,19:30:00,54.812,7333.520333,415.08225,1.950639,7402.760833,415.022367,1.950351,7451.086333,415.028017,1.950316,7546.218667,415.0103,1.950004,7460.646167,414.99585,1.949827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,20:00:00,54.833,7341.038167,415.31385,1.955093,7405.329333,415.25325,1.954917,7474.120333,415.260667,1.954504,7560.5645,415.187617,1.954424,7507.450167,415.22885,1.95458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,20:30:00,54.854,7463.8995,415.2718,1.957554,7543.378167,415.246767,1.957616,7602.349167,415.243617,1.957171,7621.979167,415.151283,1.956872,7615.436333,415.214217,1.956678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,21:00:00,54.874,7471.382,415.219783,1.958511,7540.9185,415.172367,1.958151,7614.528667,415.1042,1.957799,7649.964667,415.0754,1.957446,7645.149,415.108417,1.957379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,21:30:00,54.895,7476.79,415.242683,1.958947,7528.517167,415.219533,1.958611,7583.419167,415.170217,1.957864,7637.835167,415.174667,1.95755,7611.131667,415.14705,1.957334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,22:00:00,54.916,7445.790333,415.513067,1.960023,7483.586833,415.511567,1.95944,7548.647333,415.448067,1.958469,7588.946333,415.395033,1.957812,7593.764167,415.399533,1.957423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,22:30:00,54.937,7467.809,415.768583,1.96542,7517.802167,415.667533,1.964485,7599.345833,415.5829,1.961744,7662.430833,415.487983,1.95983,7661.409333,415.4366,1.958795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,23:00:00,54.958,7583.388667,415.354433,1.959919,7650.862167,415.272517,1.959342,7709.011833,415.21435,1.9582,7741.4525,415.154883,1.957115,7758.058667,415.142867,1.956847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2019,23:30:00,54.979,7567.333333,415.22155,1.960388,7632.027,415.196417,1.959206,7712.401,415.0883,1.958367,7709.511,415.065833,1.958251,7754.547,415.022217,1.957566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,00:00:00,55,7580.125167,415.18235,1.959746,7646.918667,415.127817,1.959148,7708.709167,415.09945,1.958409,7718.1022,415.05926,1.958164,7741.714,415.044167,1.957923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,00:30:00,55.02,7653.264333,415.125517,1.960507,7703.256833,415.048583,1.95982,7775.165333,415.002283,1.958983,7781.438167,415.016483,1.958491,7817.803,414.93885,1.957819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,01:00:00,55.041,7645.461,415.053833,1.960074,7686.119667,415.003783,1.959357,7742.533833,414.972433,1.958439,7744.065,414.996333,1.958259,7777.219167,414.970183,1.958192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,01:30:00,55.062,7701.278167,415.063533,1.959387,7753.286833,414.95675,1.958356,7830.982167,414.920167,1.957035,7864.248833,414.9112,1.956736,7882.057833,414.849967,1.956579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,02:00:00,55.083,7556.042333,415.180017,1.959065,7588.076167,415.153117,1.958655,7634.7085,415.077717,1.9574,7641.951333,415.08145,1.962881,7705.646333,415.041133,1.956975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,02:30:00,55.104,7510.940667,415.535467,1.992996,7572.096667,415.472,1.982998,7674.583167,415.316667,1.972312,7773.522833,415.1106,1.962896,7807.647667,415.0777,1.960537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,03:00:00,55.124,7639.0395,414.929867,1.956161,7714.756167,414.855183,1.955369,7782.558,414.765583,1.95475,7801.524667,414.790233,1.954361,7856.8185,414.773067,1.953883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,03:30:00,55.145,7611.598,414.944067,1.95584,7664.465333,414.926133,1.955257,7717.183,414.861167,1.954541,7724.202167,414.876833,1.95404,7755.265667,414.850733,1.953876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,04:00:00,55.166,7579.041,415.05605,1.956019,7604.8025,415.041133,1.955802,7666.145333,414.988117,1.954869,7700.942167,414.959733,1.954414,7729.056,414.914933,1.954182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,04:30:00,55.187,7555.594,415.135217,1.956206,7585.948333,415.1046,1.955892,7630.676,415.113567,1.955235,7660.768667,415.06725,1.954973,7688.173333,415.065767,1.954615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,05:00:00,55.208,7520.648,415.200933,1.956796,7537.112667,415.186733,1.956706,7590.540667,415.16285,1.955914,7617.945,415.085183,1.955175,7652.1445,415.104583,1.955011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,05:30:00,55.229,7497.985167,415.242,1.95743,7518.52,415.215133,1.957348,7555.370167,415.236783,1.956698,7562.949333,415.168817,1.95687,7584.006833,415.160617,1.956161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,06:00:00,55.249,7344.2365,415.6557,1.981505,7349.9865,415.592967,1.977808,7429.996833,415.510083,1.971954,7484.992333,415.442133,1.970744,7562.015833,415.352517,1.962425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,06:30:00,55.27,7335.350667,415.52575,1.964501,7444.035167,415.4384,1.961119,7518.445333,415.315933,1.958155,7558.506,415.2338,1.956586,7584.5295,415.23155,1.956124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,07:00:00,55.291,7455.422167,415.248733,1.957102,7497.312833,415.237517,1.956519,7535.1715,415.1942,1.95587,7534.35,415.177017,1.955422,7571.424667,415.147917,1.955242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,07:30:00,55.312,7329.750333,415.37565,1.957744,7375.225167,415.345067,1.957475,7411.105,415.309217,1.956542,7412.486333,415.297983,1.956347,7441.682833,415.3107,1.95587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,08:00:00,55.333,7269.378333,415.482467,1.958909,7321.573833,415.466783,1.958386,7375.449333,415.405533,1.957677,7379.742833,415.35625,1.957341,7406.400667,415.362233,1.956758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,08:30:00,55.354,7267.698333,415.855817,1.965099,7263.777833,415.8431,1.964547,7336.545667,415.72885,1.962665,7339.980333,415.700483,1.961029,7369.177167,415.643017,1.96047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,09:00:00,55.374,7243.094333,416.468867,1.968892,7380.639167,416.370283,1.967555,7422.7535,416.32325,1.96663,7438.471667,416.317267,1.966405,7468.938,416.211233,1.964613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,09:30:00,55.395,6779.0855,416.317267,1.963516,6843.639167,416.262,1.962239,6831.131833,416.2202,1.961209,6722.2605,416.259017,1.960544,6773.0375,416.217933,1.96035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,10:00:00,55.416,6541.8545,416.189567,1.95917,6494.550167,416.206767,1.958961,6515.271333,416.14405,1.958013,6442.205167,416.15525,1.957841,6446.797667,416.16045,1.957483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,10:30:00,55.437,6549.134667,416.294867,1.960798,6589.756,416.23585,1.9602,6647.365167,416.197033,1.960148,6627.801167,416.247083,1.960148,6612.531,416.185867,1.95973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,11:00:00,55.458,6847.297833,415.681083,1.952479,6870.7075,415.613133,1.951359,6918.721333,415.582517,1.950493,6917.115667,415.528017,1.949328,6920.2895,415.516033,1.949425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,11:30:00,55.479,7088.972,415.878217,1.956191,7147.551667,415.85135,1.955997,7167.601167,415.864017,1.955892,7169.0945,415.903583,1.956273,7195.5655,415.881933,1.955638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,12:00:00,55.499,6773.597333,415.38015,1.947394,6825.3445,415.259917,1.945909,6792.937,415.230067,1.945124,6749.553167,415.241267,1.944572,6753.7345,415.244233,1.944594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,12:30:00,55.52,6335.798333,415.306967,1.944676,6405.019167,415.271117,1.944027,6327.5475,415.300267,1.944026,6334.641,415.306217,1.943668,6264.7485,415.312933,1.943497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,13:00:00,55.541,6264.076667,415.30995,1.945654,6313.6585,415.2517,1.945192,6255.0785,415.323417,1.945102,6238.427,415.306233,1.944871,6192.728,415.3234,1.944609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,13:30:00,55.562,5668.907833,415.69825,1.94726,5739.061333,415.675083,1.946804,5663.718,415.68405,1.946327,5657.856333,415.6699,1.946274,5590.204,415.69675,1.946021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,14:00:00,55.583,5475.8915,415.881567,1.94752,5550.177667,415.802133,1.946933,5465.934667,415.855,1.94666,5520.896333,415.845467,1.946452,5417.720667,415.871933,1.946304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,14:30:00,55.604,5774.393,415.776783,1.946801,5822.891333,415.76025,1.946405,5754.7145,415.780317,1.946069,5779.578,415.759233,1.945687,5730.557167,415.7571,1.945822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,15:00:00,55.624,5511.671333,415.967817,1.94643,5531.1965,416.005567,1.94627,5466.387333,416.028033,1.946103,5478.392833,416.017917,1.945829,5429.655833,416.050467,1.945614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,15:30:00,55.645,4843.552333,416.364783,1.94745,4872.343,416.301817,1.947242,4767.134,416.389033,1.947238,4775.139333,416.327833,1.946744,4721.23,416.3371,1.946903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,16:00:00,55.666,5005.182,416.257033,1.947457,5040.857167,416.195417,1.947268,4970.7545,416.2528,1.946874,5015.610333,416.223383,1.946377,4943.101833,416.247533,1.946657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,16:30:00,55.687,5236.2895,416.1815,1.948128,5272.584333,416.13125,1.947633,5158.319333,416.18865,1.94733,5200.674,416.154667,1.947234,5125.983667,416.188967,1.94698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,17:00:00,55.708,5460.569667,416.1746,1.954775,5486.9455,416.1124,1.95385,5383.455333,416.15025,1.951989,5389.6515,416.104617,1.952491,5317.729333,416.095983,1.950123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,17:30:00,55.729,5532.746667,416.441367,1.957827,5570.149333,416.414083,1.958053,5470.686667,416.3585,1.954802,5451.499667,416.256183,1.949953,5381.086,416.22065,1.949568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,18:00:00,55.749,6090.492,416.020683,1.950758,6116.794,415.9271,1.949488,6075.393333,415.844417,1.948275,6102.435833,415.77565,1.947388,6056.815333,415.759833,1.946862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,18:30:00,55.77,6360.353667,415.48785,1.946236,6354.309667,415.464017,1.9458,6336.288,415.418317,1.945187,6345.792,415.418183,1.94494,6324.029167,415.3946,1.944919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,19:00:00,55.791,6522.493667,415.311767,1.946802,6495.385167,415.3198,1.946585,6483.249833,415.275683,1.946144,6489.594167,415.244867,1.945993,6477.759667,415.215067,1.945703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,19:30:00,55.812,6676.200667,415.05335,1.94917,6586.472833,415.067767,1.949228,6589.479667,415.044233,1.949051,6580.46,415.002783,1.948932,6578.046667,414.971533,1.948877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,20:00:00,55.833,7063.057833,414.88835,1.950256,6357.648833,415.226967,1.951249,6316.8795,415.19695,1.950649,6282.779,415.2669,1.950124,6313.980833,415.168983,1.950038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,20:30:00,55.854,8371.530333,414.481467,1.94653,6454.1485,415.312633,1.949927,6428.702167,415.336283,1.949586,6430.962667,415.357917,1.949335,6431.537167,415.338683,1.949339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,21:00:00,55.874,8161.2455,414.616,1.946757,6529.381,415.361817,1.949563,6504.866667,415.327467,1.949361,6486.151833,415.329567,1.94899,6503.872333,415.3515,1.948843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,21:30:00,55.895,7430.469167,415.023333,1.946695,6398.015167,415.505917,1.94842,6351.479833,415.5254,1.948256,6353.646833,415.518733,1.947973,6357.493167,415.452933,1.947794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,22:00:00,55.916,7111.221833,415.2313,1.94701,6420.166667,415.544283,1.948228,6383.640167,415.48675,1.947682,6361.231333,415.560733,1.947645,6376.320167,415.5062,1.947518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,22:30:00,55.937,6763.211,415.397133,1.947518,6363.0615,415.563717,1.948153,6328.364667,415.535317,1.947809,6333.2575,415.547283,1.947443,6324.443333,415.5398,1.947675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,23:00:00,55.958,6635.8015,415.3741,1.947352,6456.781333,415.457317,1.947365,6442.240833,415.431883,1.947078,6444.164,415.442217,1.947072,6438.481167,415.427617,1.946928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2019,23:30:00,55.979,6620.548333,415.24705,1.947486,6517.847833,415.297817,1.947395,6498.865333,415.29965,1.947053,6491.407167,415.271367,1.947105,6491.307833,415.284017,1.946776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,00:00:00,56,6590.497333,415.0923,1.946854,6470.815833,415.154567,1.946949,6452.307667,415.13745,1.946625,6464.0434,415.12436,1.946676,6449.840333,415.127,1.946434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,00:30:00,56.02,6610.371833,414.978267,1.946359,6446.842667,415.040433,1.946668,6454.255833,415.037883,1.946528,6454.4565,415.032433,1.946158,6449.337,415.062783,1.946393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,01:00:00,56.041,6614.641833,414.748917,1.946935,6429.297833,414.852167,1.946965,6435.501,414.8254,1.946674,6426.051833,414.821817,1.946615,6428.853,414.826983,1.9466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,01:30:00,56.062,6625.121667,414.8674,1.946649,6503.661833,414.900283,1.94706,6510.7225,414.898017,1.946507,6508.032833,414.8958,1.946574,6503.698833,414.907,1.946283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,02:00:00,56.083,6570.948333,415.003383,1.947344,6498.431,415.04675,1.947261,6501.270333,415.051967,1.947127,6492.154333,415.0318,1.946873,6497.646667,415.0385,1.94703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,02:30:00,56.104,6560.076333,415.035517,1.948375,6546.8505,415.0161,1.948285,6550.960333,415.009367,1.948068,6551.446167,414.968283,1.948106,6558.657,414.960067,1.947942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,03:00:00,56.124,6548.532,414.852433,1.948375,6575.5065,414.846483,1.948121,6580.9985,414.824067,1.948016,6570.686833,414.793417,1.947852,6586.64,414.810583,1.947882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,03:30:00,56.145,6522.23,414.791917,1.948143,6559.8525,414.813583,1.947942,6564.036833,414.767283,1.947687,6556.228167,414.759767,1.947523,6565.606167,414.77175,1.947568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,04:00:00,56.166,6500.486,414.9227,1.947508,6536.763167,414.88085,1.947023,6537.137167,414.877867,1.946716,6524.770333,414.923467,1.946499,6529.963833,414.877117,1.946417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,04:30:00,56.187,6454.6815,415.099017,1.945849,6484.420833,415.0983,1.945244,6474.1465,415.103517,1.945439,6464.134,415.12295,1.945199,6469.215,415.1185,1.945304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,05:00:00,56.208,6485.168167,415.176,1.944871,6496.413333,415.152833,1.944744,6497.571833,415.209633,1.944497,6492.5655,415.15285,1.944183,6492.079833,415.157317,1.94446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,05:30:00,56.229,6569.416667,415.245483,1.944512,6574.6845,415.225333,1.944288,6576.627333,415.167783,1.944041,6566.6895,415.200683,1.944094,6590.451,415.20365,1.943922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,06:00:00,56.249,6495.666333,415.370267,1.944818,6492.603,415.286617,1.944527,6504.931667,415.2806,1.944123,6516.85,415.276117,1.944198,6527.385833,415.258183,1.944108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,06:30:00,56.27,6610.028,415.19095,1.94443,6623.328333,415.176733,1.944258,6623.515167,415.1319,1.944258,6625.869,415.165567,1.944078,6634.051167,415.13715,1.943967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,07:00:00,56.291,6570.799167,415.102033,1.94564,6600.724833,415.085583,1.945409,6604.236833,415.0288,1.945184,6602.966667,415.0385,1.945214,6611.186333,415.0587,1.945192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,07:30:00,56.312,6497.7585,415.0998,1.946432,6523.089167,415.101283,1.946373,6527.4605,415.129683,1.946245,6513.637,415.097567,1.945984,6528.207667,415.09005,1.946074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,08:00:00,56.333,6392.326333,415.228317,1.947919,6397.295333,415.1984,1.947867,6397.743667,415.199167,1.947785,6387.3945,415.183483,1.947792,6400.172,415.169283,1.947688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,08:30:00,56.354,6202.197,415.323967,1.949167,6192.558,415.29555,1.948651,6171.859833,415.272367,1.948577,6160.240833,415.303767,1.948472,6152.805833,415.305283,1.948532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,09:00:00,56.374,6245.1995,415.235033,1.948315,6258.201,415.22235,1.948158,6257.042833,415.209633,1.948091,6264.589833,415.19695,1.94774,6250.840833,415.233533,1.947979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,09:30:00,56.395,6238.399833,415.223817,1.948831,6259.06,415.20365,1.948465,6240.417,415.197667,1.948166,6229.5825,415.220833,1.948233,6221.064,415.239533,1.947919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,10:00:00,56.416,6038.593833,415.42185,1.949466,6032.8405,415.40165,1.949197,5997.870667,415.405383,1.949242,5961.78,415.40765,1.949279,5947.097167,415.435283,1.94913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,10:30:00,56.437,6012.665333,415.38895,1.950064,6005.791167,415.388933,1.949884,5980.834,415.432283,1.949608,5958.566667,415.410633,1.949802,5943.137167,415.424817,1.94972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,11:00:00,56.458,5925.054333,415.487583,1.951655,5891.2055,415.526417,1.951499,5854.890833,415.568317,1.951102,5825.338167,415.611617,1.951379,5805.686667,415.560817,1.951132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,11:30:00,56.479,5595.307667,415.824583,1.953665,5555.630667,415.884333,1.953411,5518.643,415.84625,1.953449,5445.827167,415.881333,1.953367,5452.477167,415.888083,1.953396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,12:00:00,56.499,5565.306833,415.8709,1.954816,5546.103167,415.900033,1.95451,5518.456333,415.891817,1.953957,5502.167333,415.914217,1.953725,5479.451667,415.882833,1.953628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,12:30:00,56.52,5550.175667,415.84025,1.952963,5518.2325,415.849217,1.953083,5478.293667,415.87615,1.952911,5458.903333,415.8933,1.952851,5435.664833,415.891083,1.952791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,13:00:00,56.541,5397.706167,415.852233,1.952761,5357.917167,415.876133,1.952485,5312.261833,415.907533,1.952455,5261.75,415.880583,1.952118,5253.007833,415.909,1.952238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,13:30:00,56.562,5363.82,415.8836,1.952971,5337.7795,415.849967,1.952664,5305.2755,415.890317,1.952694,5286.221167,415.85895,1.952619,5263.730333,415.873883,1.952246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,14:00:00,56.583,5099.678833,416.021083,1.95306,5070.4625,416.061467,1.953068,5015.392833,416.105533,1.952642,5006.314167,416.120483,1.95303,4973.585833,416.06815,1.952679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,14:30:00,56.604,5573.0405,415.951583,1.956154,5555.182,415.964317,1.954861,5539.901667,415.90975,1.953068,5546.066,415.925433,1.952462,5521.706833,415.965817,1.952559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,15:00:00,56.624,5815.026667,415.84775,1.957304,5799.820833,415.851483,1.955369,5789.808333,415.8283,1.953284,5781.925167,415.878367,1.952701,5768.960833,415.826833,1.95229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,15:30:00,56.645,5824.217667,415.861933,1.95306,5811.103833,415.845483,1.952888,5799.41,415.86195,1.952589,5787.491667,415.806633,1.952104,5780.804333,415.866433,1.952037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,16:00:00,56.666,5775.200167,415.875367,1.955885,5764.627167,415.8612,1.955003,5747.515667,415.86195,1.952642,5728.910167,415.879117,1.951924,5721.736667,415.84925,1.951588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,16:30:00,56.687,5697.115833,415.945633,1.960839,5683.554,415.909,1.957648,5667.638333,415.920217,1.953112,5661.1,415.9232,1.951513,5646.0435,415.892583,1.951738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,17:00:00,56.708,5543.973833,416.182517,1.952724,5523.0375,416.111167,1.95174,5484.546833,416.113567,1.951028,5450.425,416.127,1.950928,5453.177167,416.15505,1.950721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,17:30:00,56.729,5655.795833,416.1566,1.951068,5633.155667,416.182883,1.950749,5625.846167,416.140217,1.950355,5627.256333,416.159817,1.94995,5610.919667,416.14015,1.950041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,18:00:00,56.749,5754.736667,416.252333,1.950819,5735.638,416.25735,1.950628,5729.084,416.262017,1.949905,5721.775,416.235467,1.949374,5715.179667,416.238833,1.949326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,18:30:00,56.77,5796.755,416.50975,1.952129,5784.6165,416.549333,1.951702,5774.457333,416.526133,1.95118,5767.136333,416.526817,1.950918,5763.103333,416.490983,1.950239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,19:00:00,56.791,5813.3715,416.806033,1.956542,5801.9805,416.73885,1.954861,5802.092167,416.65665,1.954002,5797.648,416.6253,1.952583,5796.714,416.573,1.951956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,19:30:00,56.812,5824.949333,417.1728,1.968927,5802.802,417.119783,1.965446,5803.138167,416.9547,1.960867,5794.660167,416.888217,1.960053,5794.099667,416.797833,1.955885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,20:00:00,56.833,5774.893167,418.4208,2.027384,5751.7915,418.013983,2.011611,5752.737,417.64515,1.991179,5755.391333,417.296033,1.967922,5753.562833,417.196817,1.961245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,20:30:00,56.854,5711.669,419.531867,2.019362,5702.645,418.954733,2.006408,5717.466833,418.3009,1.98689,5723.1445,418.103867,1.977516,5729.727833,417.70975,1.963041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,21:00:00,56.874,5706.006167,418.85505,1.987811,5731.748667,418.386,1.968364,5754.763,417.685467,1.956476,5772.755,417.175533,1.952297,5785.308,416.8751,1.950044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,21:30:00,56.895,5784.147667,416.94595,1.956221,5794.805167,416.827333,1.954141,5800.687,416.761867,1.951835,5808.641667,416.679417,1.950807,5816.756,416.607883,1.94955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,22:00:00,56.916,5774.759833,416.76045,1.952638,5791.186667,416.7559,1.952302,5796.039667,416.789467,1.95163,5802.759333,416.787167,1.950793,5808.397167,416.662483,1.950046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,22:30:00,56.937,5703.144667,418.476017,1.955914,5734.319833,418.4036,1.955242,5736.224,418.37445,1.954212,5747.536667,418.29905,1.953816,5744.699,418.296783,1.953876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,23:00:00,56.958,5667.190167,417.789033,1.952644,5709.230167,417.766633,1.95177,5708.633,417.68375,1.951083,5709.641,417.585933,1.950367,5717.929667,417.53515,1.950232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2019,23:30:00,56.979,5711.694333,416.391967,1.950068,5725.396667,416.308333,1.949814,5723.044667,416.259783,1.949104,5721.625667,416.1926,1.948768,5727.450167,416.217217,1.948649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,00:00:00,57,5732.565333,416.228417,1.950486,5724.052833,416.2142,1.949627,5723.641667,416.17465,1.949157,5707.7518,416.1954,1.949239,5710.1265,416.176133,1.948828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,00:30:00,57.02,5750.618167,416.1223,1.952666,5742.669167,416.084417,1.951779,5752.321,416.034583,1.94948,5752.595,416.033533,1.948442,5751.564,416.0159,1.947894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,01:00:00,57.041,5834.051,415.930567,1.958128,5844.761667,415.91795,1.953227,5849.401333,415.861483,1.949529,5836.888667,415.851483,1.948378,5843.254667,415.79005,1.948003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,01:30:00,57.062,5772.287,415.653733,1.951769,5749.786,415.64315,1.950081,5740.478,415.664217,1.948841,5724.243833,415.669283,1.948791,5724.842,415.646467,1.948584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,02:00:00,57.083,5600.987167,415.978433,1.950885,5565.7125,415.974267,1.950493,5534.3555,415.9916,1.950318,5511.195833,416.02455,1.950269,5515.9345,416.0026,1.949909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,02:30:00,57.104,5429.428,416.183883,1.95192,5396.866333,416.208217,1.951646,5367.148167,416.18065,1.951097,5332.4645,416.20625,1.951169,5335.818667,416.16235,1.951002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,03:00:00,57.124,5355.665333,416.182833,1.952806,5324.517167,416.1455,1.952463,5306.9635,416.161933,1.952246,5295.8715,416.147783,1.952231,5278.877833,416.139567,1.952127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,03:30:00,57.145,5327.5065,416.1506,1.954557,5301.026333,416.178217,1.954153,5276.659667,416.187417,1.954145,5255.537667,416.170067,1.954465,5245.7555,416.18685,1.953914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,04:00:00,57.166,5293.0435,416.281233,1.95547,5270.734,416.293367,1.955281,5243.080333,416.289,1.955172,5220.690167,416.316317,1.955188,5221.859667,416.277667,1.955193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,04:30:00,57.187,5175.390333,416.353617,1.955825,5157.347833,416.394133,1.95561,5141.396167,416.375583,1.95552,5121.859667,416.39975,1.955447,5118.869833,416.397417,1.955215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,05:00:00,57.208,5250.7285,416.4059,1.956012,5240.902833,416.360317,1.95587,5235.971167,416.3805,1.955698,5235.298833,416.372283,1.955743,5226.7055,416.382767,1.955638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,05:30:00,57.229,5317.044,416.348367,1.95634,5306.209667,416.382,1.956318,5298.662667,416.3327,1.955929,5302.137,416.326717,1.955892,5296.533333,416.373783,1.956004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,06:00:00,57.249,5438.840333,416.324467,1.957961,5435.3285,416.311033,1.956438,5429.238833,416.313283,1.955227,5425.241,416.302783,1.955115,5422.588667,416.296833,1.955048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,06:30:00,57.27,5480.348333,416.124933,1.952709,5435.926333,416.092833,1.952201,5425.913667,416.083133,1.951902,5433.199333,416.058467,1.951655,5420.4965,416.077133,1.951611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,07:00:00,57.291,5865.575833,415.923217,1.950968,5762.385167,415.96205,1.951095,5765.262333,415.9307,1.950624,5746.880333,415.960567,1.950609,5747.4785,415.901517,1.950527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,07:30:00,57.312,5597.848167,415.916467,1.950116,5493.125667,415.926217,1.950198,5485.877833,415.93145,1.949869,5470.186167,415.91575,1.949361,5480.722,415.92695,1.949563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,08:00:00,57.333,5313.5695,415.900017,1.948779,5215.4975,415.94785,1.948734,5166.479833,415.92845,1.948412,5115.52,415.920967,1.948457,5122.581,415.901533,1.948285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,08:30:00,57.354,5150.489667,416.012133,1.949018,5083.427,416.0009,1.948935,5080.512833,416.001667,1.948741,5097.101167,415.978517,1.948704,5074.460333,415.9725,1.948704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,09:00:00,57.374,5366.248333,415.794683,1.948943,5326.87,415.802167,1.948816,5322.648333,415.79095,1.948696,5319.921167,415.770033,1.948644,5316.2595,415.755817,1.948367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,09:30:00,57.395,5233.019667,415.7932,1.949488,5190.204167,415.838767,1.949047,5167.040667,415.867917,1.948644,5120.040667,415.858183,1.94854,5135.321333,415.87985,1.948502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,10:00:00,57.416,4978.1815,415.9673,1.94972,4843.570167,416.055467,1.949571,4774.602,416.063683,1.949309,4765.037833,416.055467,1.948906,4727.378333,416.081617,1.948689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,10:30:00,57.437,5158.074,415.88585,1.949451,5128.372167,415.8791,1.949092,5121.310667,415.897817,1.948487,5104.236667,415.913483,1.948427,5090.786833,415.891833,1.948524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,11:00:00,57.458,5254.390333,415.838033,1.950512,5234.327167,415.851483,1.950131,5226.630833,415.836533,1.948965,5224.426667,415.823067,1.948659,5215.7965,415.8552,1.948614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,11:30:00,57.479,5440.1855,415.886617,1.952941,5435.477833,415.838033,1.951835,5425.428,415.8328,1.950437,5417.769167,415.853733,1.950034,5415.377833,415.864917,1.94957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,12:00:00,57.499,5474.856167,415.9359,1.957275,5461.294167,415.956833,1.95445,5441.717333,415.9344,1.951879,5435.179167,415.957567,1.95108,5423.671833,415.91575,1.951125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,12:30:00,57.52,5313.046667,415.957567,1.955063,5299.185667,415.971033,1.952911,5277.554,416.00015,1.951058,5254.464833,415.959833,1.950781,5254.539333,415.98525,1.9504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,13:00:00,57.541,5374.574,415.868467,1.951278,5365.982,415.8124,1.950507,5351.164,415.907667,1.950214,5343.695,415.862483,1.949808,5331.270167,415.832317,1.949986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,13:30:00,57.562,5339.926667,415.7705,1.950903,5326.057,415.765367,1.949931,5307.269167,415.76175,1.949013,5289.919333,415.757417,1.94864,5285.604,415.7648,1.948528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,14:00:00,57.583,5297.443,415.745117,1.952346,5279.853167,415.831917,1.950517,5266.0105,415.789767,1.949021,5253.313667,415.777233,1.94847,5248.814,415.7892,1.948268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,14:30:00,57.604,5218.5505,415.828,1.95003,5210.106833,415.810617,1.949021,5196.808,415.79245,1.948258,5170.6225,415.777933,1.948114,5178.355833,415.785583,1.947854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,15:00:00,57.624,5157.204167,415.9042,1.949206,5153.226833,415.886317,1.94899,5151.3905,415.909667,1.948644,5152.735,415.81925,1.948367,5151.151833,415.866633,1.948213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,15:30:00,57.645,5099.203,416.016917,1.953885,5087.774,415.990733,1.952301,5074.776,415.9227,1.950814,5057.893333,415.94055,1.949955,5059.238667,415.9264,1.949081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,16:00:00,57.666,4993.801167,416.617067,1.966036,4980.056833,416.495283,1.96269,4968.516,416.43555,1.957132,4952.755333,416.394467,1.954817,4955.369667,416.344417,1.951993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,16:30:00,57.687,5063.455667,417.373,1.9835,5041.196167,417.236317,1.980056,5032.904667,417.003267,1.97491,5032.5685,416.730617,1.963623,5010.495667,416.569267,1.957475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,17:00:00,57.708,5118.133333,417.944417,2.000583,5114.211833,417.669567,1.991246,5107.003667,417.387983,1.982731,5106.294,417.179533,1.975986,5086.910167,416.914383,1.966917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,17:30:00,57.729,5175.947833,416.664017,1.958485,5170.239,416.592,1.957658,5134.807,416.556267,1.955802,5091.289667,416.4578,1.952693,5078.170667,416.452517,1.950822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,18:00:00,57.749,5245.761167,416.39955,1.950626,5220.523167,416.366667,1.949593,5256.450833,416.307833,1.948475,5215.899167,416.282717,1.94734,5188.460333,416.272417,1.94651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,18:30:00,57.77,5398.177667,416.183133,1.950468,5382.338,416.136283,1.95104,5439.619,416.054317,1.94922,5350.456833,416.089817,1.948083,5344.469667,416.055167,1.947398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,19:00:00,57.791,5390.552333,416.275433,1.948596,5373.422333,416.252317,1.948314,5442.884167,416.223733,1.947849,5347.783833,416.257583,1.947628,5344.572167,416.238767,1.947559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,19:30:00,57.812,5349.323667,416.479317,1.95033,5338.161333,416.500583,1.950041,5381.188,416.453683,1.949511,5319.532167,416.490717,1.949453,5317.9245,416.473433,1.948982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,20:00:00,57.833,5290.390833,416.565383,1.952166,5295.433,416.535483,1.952428,5340.205,416.463783,1.951244,5262.180833,416.510617,1.950389,5261.495167,416.4864,1.949533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,20:30:00,57.854,5079.9185,416.51815,1.948884,5095.6615,416.45525,1.948635,5189.980667,416.386717,1.947765,5053.5445,416.408583,1.947476,5052.664667,416.462917,1.947424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,21:00:00,57.874,4982.491,416.493533,1.947775,4980.065333,416.513967,1.948098,5104.591167,416.43125,1.947337,4960.196667,416.492867,1.946927,4953.207667,416.47775,1.946463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,21:30:00,57.895,5295.972667,416.5232,1.948412,5266.644,416.501533,1.948225,5312.897167,416.452983,1.947538,5277.4045,416.4724,1.947321,5250.952667,416.449983,1.94697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,22:00:00,57.916,5534.8205,416.544167,1.953613,5522.005833,416.535167,1.952806,5535.866667,416.488833,1.951028,5516.849667,416.497083,1.951282,5511.656833,416.429083,1.94845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,22:30:00,57.937,5402.227,417.7412,1.986035,5388.926167,417.593233,1.986506,5425.129167,417.364617,1.981185,5430.808,417.190483,1.966017,5456.026833,417.01565,1.960667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,23:00:00,57.958,5275.376833,417.692733,1.964865,5303.296833,417.5181,1.963263,5368.834333,417.279567,1.95926,5429.050833,417.13705,1.954574,5455.354167,417.065317,1.952025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2019,23:30:00,57.979,5660.520333,416.569417,1.955533,5735.970833,416.435467,1.953164,5771.1505,416.363017,1.951197,5775.6705,416.30905,1.950641,5770.967,416.295667,1.94943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,00:00:00,58,6228.437333,415.865733,1.947943,6208.1865,415.8944,1.94638,6226.697833,415.86995,1.945525,6201.4756,415.80602,1.944863,6201.996833,415.8114,1.944411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,00:30:00,58.02,6357.957833,415.7904,1.946301,6378.494167,415.739967,1.945433,6403.326333,415.6814,1.944595,6384.419667,415.681617,1.944279,6381.509667,415.69975,1.944302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,01:00:00,58.041,6407.434167,415.766317,1.946451,6422.448167,415.767067,1.94592,6431.0005,415.743917,1.94465,6406.612167,415.689367,1.944224,6409.264,415.736433,1.944053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,01:30:00,58.062,6507.563833,415.632583,1.952987,6501.402,415.6408,1.948961,6514.510833,415.6012,1.945786,6497.069167,415.6057,1.945532,6489.636833,415.582533,1.944845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,02:00:00,58.083,6571.990167,415.601967,1.946107,6576.919833,415.605683,1.945502,6583.381333,415.61765,1.944494,6580.430333,415.564617,1.943948,6578.563167,415.556367,1.943784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,02:30:00,58.104,6677.872333,415.5437,1.947063,6672.270333,415.546667,1.946645,6668.012333,415.533983,1.945128,6657.779,415.468967,1.944755,6663.754667,415.48095,1.944269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,03:00:00,58.124,6678.880833,415.518283,1.954002,6664.763167,415.469,1.949857,6655.874,415.476467,1.94651,6652.027333,415.4802,1.945838,6649.5995,415.451817,1.945554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,03:30:00,58.145,6640.4865,415.498117,1.949013,6569.0395,415.512333,1.947571,6562.0925,415.510083,1.946391,6565.304833,415.472717,1.945861,6557.946667,415.47795,1.945636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,04:00:00,58.166,6698.638,415.399533,1.948034,6647.022667,415.39805,1.947242,6663.455833,415.374883,1.946435,6675.892833,415.374133,1.94595,6661.215,415.387567,1.945771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,04:30:00,58.187,8149.245,414.601783,1.948893,6683.810667,415.285233,1.949618,6686.462333,415.310617,1.947392,6663.381167,415.277,1.946226,6677.013167,415.265067,1.945935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,05:00:00,58.208,7920.300167,414.718267,1.949349,6642.353833,415.315867,1.949453,6630.887833,415.291967,1.94722,6624.464167,415.280733,1.94663,6628.796667,415.259083,1.946286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,05:30:00,58.229,7614.193667,414.9872,1.947989,6687.246667,415.3913,1.948042,6699.347667,415.371867,1.946846,6686.724,415.350967,1.946368,6690.608167,415.327833,1.946092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,06:00:00,58.249,7379.609,415.162,1.952269,6643.437167,415.524267,1.950484,6630.775833,415.458533,1.946824,6621.102667,415.4877,1.945965,6627.9375,415.42715,1.945689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,06:30:00,58.27,7006.570667,415.441833,1.953199,6653.5005,415.59205,1.951403,6640.4465,415.571417,1.947745,6638.2585,415.574517,1.946528,6636.478,415.545433,1.945837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,07:00:00,58.291,6855.789333,415.469117,1.954398,6673.302333,415.610183,1.951178,6679.685333,415.606217,1.94745,6674.377667,415.566333,1.945738,6677.517,415.5635,1.945739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,07:30:00,58.312,6817.293333,415.5071,1.952344,6667.975167,415.517567,1.949162,6668.572667,415.522017,1.946436,6660.094333,415.5041,1.945465,6672.456833,415.49365,1.945263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,08:00:00,58.333,6839.183833,415.40365,1.954541,6699.182833,415.489567,1.950567,6696.234,415.489617,1.947262,6699.3745,415.440633,1.946194,6694.381667,415.445817,1.945963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,08:30:00,58.354,6891.432833,415.468567,1.953287,6711.638167,415.497967,1.950355,6722.858833,415.464483,1.947189,6722.6965,415.409733,1.946339,6725.882,415.457567,1.946252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,09:00:00,58.374,6939.216667,415.37655,1.949008,6667.674,415.48105,1.947887,6673.107667,415.44185,1.946618,6667.915833,415.494333,1.94637,6676.028167,415.468567,1.945551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,09:30:00,58.395,7076.827833,415.34,1.948929,6769.6935,415.47825,1.94905,6764.621833,415.4324,1.948825,6779.194667,415.390133,1.947494,6787.446667,415.401983,1.947287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,10:00:00,58.416,7294.399167,415.401233,1.964819,6847.5525,415.554583,1.963793,6788.164667,415.611133,1.961745,6819.565667,415.500017,1.958112,6826.366333,415.46065,1.954901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,10:30:00,58.437,7131.878667,415.767067,2.03274,6841.682333,415.828317,2.023993,6779.385333,415.699817,1.993263,6844.819667,415.550467,1.971967,6826.294667,415.483183,1.959313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,11:00:00,58.458,6990.300833,416.199517,2.031591,6825.838667,416.1304,2.022799,6778.250667,415.850333,1.996994,6862.094,415.504067,1.96562,6849.032333,415.462783,1.95556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,11:30:00,58.479,6804.929833,415.87445,1.962396,6728.565667,415.837367,1.958478,6684.578333,415.71395,1.952416,6707.684167,415.66935,1.947112,6688.390167,415.574417,1.94552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,12:00:00,58.499,6619.981667,416.032617,1.947617,6590.5965,416.011567,1.947632,6564.309333,416.038283,1.946891,6581.853667,416.02385,1.946301,6570.9165,416.010567,1.945637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,12:30:00,58.52,6548.3135,416.135067,1.949575,6535.320833,416.112683,1.949037,6488.576167,416.105217,1.948365,6540.921,416.06265,1.947036,6511.873667,416.055917,1.945931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,13:00:00,58.541,6585.948,416.268,1.952069,6510.119,416.250783,1.952435,6501.494333,416.196317,1.951979,6531.5125,416.17765,1.949545,6500.747667,416.154483,1.948754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,13:30:00,58.562,6689.629333,416.418083,1.984992,6567.690667,416.409867,1.977995,6571.797667,416.241083,1.965256,6602.973167,416.142533,1.961828,6580.385,416.10445,1.956213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,14:00:00,58.583,6794.505333,416.645817,1.996745,6681.340833,416.56295,1.98255,6689.069333,416.270233,1.964793,6702.249,416.1612,1.953659,6687.575833,416.161933,1.952061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,14:30:00,58.604,6892.660667,415.828183,1.947641,6804.623333,415.757983,1.946984,6817.615833,415.69305,1.945729,6831.654167,415.637033,1.945237,6824.933667,415.662433,1.945035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,15:00:00,58.624,6836.246333,415.60865,1.94667,6791.3315,415.623583,1.946058,6798.686833,415.598183,1.945513,6818.997333,415.581033,1.945132,6806.415333,415.56535,1.944736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,15:30:00,58.645,6841.324167,415.58175,1.946491,6846.1405,415.592217,1.945946,6828.480833,415.5295,1.945087,6859.6935,415.4302,1.94449,6842.108167,415.448117,1.944311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,16:00:00,58.666,6819.221833,415.423467,1.947148,6834.4915,415.377933,1.945976,6818.362667,415.351767,1.944982,6849.1645,415.295767,1.944579,6841.6975,415.321133,1.94443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,16:30:00,58.687,6764.300833,415.325633,1.947477,6764.226,415.320417,1.946058,6757.953833,415.281583,1.944699,6788.680833,415.23005,1.944363,6775.538833,415.2562,1.943713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,17:00:00,58.708,6747.4625,415.345783,1.955653,6746.417167,415.333117,1.950882,6737.120333,415.3346,1.94552,6755.639,415.271133,1.944236,6740.4805,415.265883,1.943706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,17:30:00,58.729,6763.405,415.374167,1.945169,6752.875833,415.413,1.944609,6754.294667,415.35775,1.944422,6769.341167,415.336083,1.9439,6759.7085,415.301717,1.94393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,18:00:00,58.749,6742.795,415.442867,1.946468,6743.617,415.398083,1.945856,6740.854,415.374917,1.945184,6751.046833,415.3346,1.944878,6743.318167,415.313683,1.944766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,18:30:00,58.77,6723.604833,415.486917,1.948485,6719.983333,415.519033,1.947439,6703.070167,415.54815,1.946461,6674.172333,415.697483,1.946409,6683.954167,415.6161,1.945804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,19:00:00,58.791,5800.5905,417.556083,1.955003,5755.228,417.581467,1.954757,5774.6425,417.55085,1.954525,5609.991833,417.5785,1.954145,5586.209167,417.5882,1.954085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,19:30:00,58.812,5273.447667,417.5994,1.955392,5241.077667,417.577733,1.955324,5362.045167,417.48215,1.95466,5163.157833,417.521733,1.954653,5153.376,417.544883,1.954152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,20:00:00,58.833,5038.508167,417.34115,1.955555,5008.31,417.3071,1.955343,5156.751333,417.218767,1.954739,4937.202167,417.33325,1.954711,4922.324333,417.303483,1.954063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,20:30:00,58.854,4856.247333,417.21845,1.956416,4823.636167,417.188817,1.956331,5002.335333,417.090933,1.955728,4767.116333,417.186383,1.955857,4744.192333,417.174417,1.955733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,21:00:00,58.874,4744.536833,417.406917,1.959037,4718.684167,417.465417,1.959358,4901.120167,417.378167,1.959156,4671.1775,417.4413,1.959328,4651.4175,417.453917,1.958663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,21:30:00,58.895,4646.1815,417.90755,1.964264,4621.412833,417.956983,1.964406,4821.7425,417.86445,1.963629,4572.436,417.941567,1.964333,4554.352667,417.96765,1.96369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,22:00:00,58.916,4435.702,418.393517,1.967242,4395.838167,418.397267,1.96716,4594.896833,418.294117,1.966346,4317.53,418.436833,1.966458,4302.959333,418.4129,1.966151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,22:30:00,58.937,4148.509333,418.5213,1.966144,4121.124,418.542217,1.966009,4334.454333,418.420433,1.96524,4038.893,418.575817,1.965486,4024.882333,418.538467,1.96518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,23:00:00,58.958,3938.915167,418.629633,1.965008,3912.501333,418.6371,1.964926,4133.976,418.471233,1.964328,3839.087167,418.579567,1.964649,3813.4575,418.590767,1.964268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2019,23:30:00,58.979,3879.997333,418.5624,1.964194,3863.782833,418.521267,1.964209,4056.713833,418.450283,1.963551,3818.762833,418.548167,1.963843,3793.992333,418.554917,1.963656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,00:00:00,59,3835.3135,418.551917,1.964208,3828.738,418.5041,1.964059,4039.677167,418.430117,1.963506,3796.4584,418.5259,1.963847,3768.4005,418.531,1.963902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,00:30:00,59.02,3707.465,418.64455,1.964859,3684.562833,418.66845,1.964888,3975.454167,418.525033,1.964253,3659.867167,418.646083,1.964709,3630.015833,418.662517,1.9645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,01:00:00,59.041,3774.7145,418.653533,1.965434,3759.9195,418.661767,1.965464,3904.618,418.578083,1.964926,3719.719333,418.637833,1.964859,3708.6975,418.6244,1.964664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,01:30:00,59.062,3517.634667,418.6909,1.966256,3505.342667,418.7103,1.96639,3780.766833,418.602733,1.965329,3449.824667,418.70285,1.965695,3425.315833,418.696867,1.965389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,02:00:00,59.083,3337.144333,418.779067,1.966121,3320.929833,418.741733,1.966211,3682.806833,418.576567,1.965292,3264.7015,418.7462,1.965904,3233.841667,418.7492,1.965643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,02:30:00,59.104,3153.366167,418.809717,1.966032,3134.685833,418.811933,1.965927,3581.035833,418.631117,1.965105,3082.717,418.84635,1.96577,3038.295,418.84035,1.965651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,03:00:00,59.124,3051.931667,418.930767,1.96725,3046.140667,418.9203,1.967437,3514.272,418.6909,1.966338,2985.989667,418.9345,1.966928,2934.618667,418.89715,1.966607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,03:30:00,59.145,3060.4125,418.951683,1.967863,3052.940333,418.98155,1.967623,3481.656,418.694617,1.966062,3003.885667,418.963617,1.966779,2961.144833,418.9412,1.96633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,04:00:00,59.166,3120.414167,419.0503,1.968677,3123.253333,419.03165,1.968498,3464.657,418.811967,1.966906,3084.510333,419.0234,1.966988,3053.388833,419.006233,1.96651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,04:30:00,59.187,3106.217,419.072717,1.967847,3105.656667,419.037617,1.967586,3430.060333,418.876217,1.966398,3054.845833,419.051833,1.966645,3026.003167,419.03985,1.966084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,05:00:00,59.208,2983.561167,419.034617,1.967504,2981.954833,419.00025,1.967616,3383.696,418.776817,1.966353,2933.8715,419.0249,1.966629,2893.745667,419.013683,1.965957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,05:30:00,59.229,2960.098833,419.0548,1.966585,2961.070167,419.066017,1.966682,3325.002,418.7858,1.964993,2902.0025,419.013717,1.964963,2873.085167,419.01445,1.964582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,06:00:00,59.249,2856.721333,419.004717,1.968886,2877.3445,418.95315,1.969103,3299.596667,418.764867,1.967817,2817.343,418.93,1.968288,2776.769167,418.925517,1.96787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,06:30:00,59.27,2841.963667,418.953167,1.969088,2849.062167,418.9188,1.968542,3243.817,418.746217,1.966062,2791.563667,418.925517,1.965875,2742.770833,418.9218,1.965479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,07:00:00,59.291,3031.271167,419.195283,1.967556,3024.4715,419.196767,1.967526,3269.895,419.02115,1.966405,3001.756167,419.077217,1.966323,2962.6765,419.073483,1.965568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,07:30:00,59.312,3176.081667,419.293917,1.967586,3170.738833,419.299117,1.967354,3340.9925,419.15345,1.96651,3152.432333,419.193783,1.966061,3129.530167,419.172117,1.965389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,08:00:00,59.333,3172.681833,419.4157,1.970299,3160.913167,419.38805,1.97,3338.526667,419.207217,1.968722,3123.141333,419.248333,1.96855,3096.3535,419.2349,1.967646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,08:30:00,59.354,3114.623,419.7071,1.991579,3119.031667,419.657033,1.988284,3302.398667,419.454567,1.982665,3087.686167,419.524033,1.977793,3062.691667,419.448567,1.973646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,09:00:00,59.374,2952.066167,420.6404,2.005096,2996.413667,420.233167,1.988583,3250.018833,419.773617,1.973579,2995.703333,419.766133,1.969118,2983.860167,419.654067,1.967489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,09:30:00,59.395,2808.413833,421.030433,1.989591,2856.497167,420.848117,1.984032,3121.871,420.46255,1.977158,2906.112167,420.416983,1.97254,2911.9035,420.2735,1.969148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,10:00:00,59.416,2914.7425,420.298167,1.976956,2963.9845,420.137517,1.97053,3352.910667,419.801267,1.966226,2996.936333,419.904383,1.965904,2983.748,419.844583,1.965202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,10:30:00,59.437,3011.984,419.684817,1.969087,3019.1535,419.587183,1.967493,3330.036,419.40655,1.96548,3021.561333,419.485667,1.965424,3021.707333,419.470317,1.964982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,11:00:00,59.458,2872.233667,419.6395,1.974299,2906.794,419.572333,1.970029,3122.417667,419.332983,1.966475,2976.696333,419.2987,1.96578,3000.4495,419.2815,1.964859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,11:30:00,59.479,2836.740167,419.791633,1.976216,2923.240333,419.518667,1.969263,3244.142,419.245017,1.965879,2991.527667,419.279867,1.965389,2999.3415,419.2765,1.964938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,12:00:00,59.499,2890.058,419.62055,1.968226,2914.920667,419.565,1.967374,3380.653667,419.2894,1.96575,2964.6215,419.499167,1.965986,2956.209167,419.481467,1.965694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,12:30:00,59.52,2851.146667,419.715433,1.969353,2875.583667,419.6383,1.967743,3276.558333,419.384467,1.965881,2909.087667,419.5845,1.966077,2908.185167,419.48805,1.965595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,13:00:00,59.541,2792.355333,419.714933,1.97007,2821.747,419.609367,1.968411,3247.667167,419.32615,1.966782,2859.354,419.485717,1.966616,2862.4545,419.46115,1.966019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,13:30:00,59.562,2805.6775,419.708767,1.973042,2819.869667,419.675883,1.970338,3256.060333,419.399517,1.967298,2854.192833,419.518267,1.967015,2843.025667,419.469717,1.966066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,14:00:00,59.583,2781.625333,419.858917,1.974081,2802.540333,419.705017,1.970085,3072.829833,419.483183,1.966544,2838.245,419.59595,1.966163,2835.257167,419.4996,1.965543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,14:30:00,59.604,2661.475667,420.25405,1.975388,2723.362,420.029217,1.970353,2988.571833,419.7125,1.966551,2829.020167,419.78195,1.966671,2839.328167,419.619133,1.964923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,15:00:00,59.624,2485.191667,421.936183,1.996183,2550.401833,421.753967,1.990611,2735.5745,421.513417,1.984703,2666.330833,421.563467,1.978817,2710.215167,421.08615,1.973102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,15:30:00,59.645,2392.157333,423.329283,2.011534,2431.111667,423.052183,2.009039,2617.964833,422.587567,1.998454,2530.383167,422.108033,1.988691,2552.568333,421.913067,1.983403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,16:00:00,59.666,2300.243,423.841733,2.035228,2325.266667,423.67815,2.02651,2501.177,423.461533,2.004751,2352.157,423.643783,2.002547,2394.921,423.169467,1.989961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,16:30:00,59.687,2194.062,422.246217,1.992501,2257.143333,421.62025,1.981969,2439.216,420.881517,1.971862,2384.612833,420.49605,1.967418,2406.2375,420.379533,1.965887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,17:00:00,59.708,2080.373833,421.491017,1.977509,2122.5775,421.3782,1.973969,2248.366167,421.161617,1.969838,2216.658,420.9293,1.967112,2254.006,420.823983,1.965752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,17:30:00,59.729,2010.756667,420.747817,1.971459,2028.683667,420.649917,1.96815,2156.004,420.523683,1.966447,2055.5745,420.472167,1.965752,2071.5595,420.467683,1.964736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,18:00:00,59.749,1994.223167,420.636267,1.967246,2011.453167,420.533133,1.965688,2190.8275,420.402583,1.96451,2030.993667,420.44225,1.964361,2039.056333,420.434383,1.963915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,18:30:00,59.77,2016.2215,420.26265,1.965038,2024.742667,420.240933,1.964331,2227.276167,420.0996,1.963266,2036.6315,420.1866,1.963592,2040.104,420.161533,1.963067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,19:00:00,59.791,1991.593333,420.218833,1.964365,1994.358167,420.203917,1.963984,2193.939667,420.055967,1.963259,2005.716167,420.125483,1.963244,2009.937833,420.123233,1.96314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,19:30:00,59.812,1948.4795,420.112083,1.964634,1952.850667,420.0994,1.963984,2131.883833,419.940983,1.96314,1964.096333,420.0105,1.963275,1967.683167,419.998517,1.96308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,20:00:00,59.833,1883.396833,420.206983,1.965748,1891.5415,420.1831,1.964948,2038.967333,420.036633,1.963633,1902.637833,420.074017,1.963267,1912.4265,420.0568,1.963065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,20:30:00,59.854,1808.226833,420.650833,1.968789,1806.7325,420.695667,1.967601,1869.835333,420.586583,1.966211,1830.1205,420.646367,1.965494,1848.090833,420.528317,1.964552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,21:00:00,59.874,1745.012333,421.017717,1.971725,1770.0815,420.9729,1.967563,1807.741333,420.838417,1.96527,1813.420167,420.7958,1.964283,1829.784,420.727083,1.963663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,21:30:00,59.895,1745.983833,421.095417,1.967227,1757.304,421.1126,1.966473,1783.979833,421.032667,1.965464,1784.054667,420.979617,1.964709,1791.190333,420.947483,1.964455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,22:00:00,59.916,1717.514833,421.173867,1.968034,1732.683333,421.127567,1.966585,1794.0295,421.019217,1.965113,1764.963,420.978867,1.964433,1775.050667,420.929567,1.963932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,22:30:00,59.937,1754.464667,421.230683,1.971778,1774.415167,421.1993,1.967586,1814.839667,421.08645,1.964754,1811.44,421.074517,1.964463,1834.3795,420.966167,1.963416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,23:00:00,59.958,1721.101667,421.427183,1.975648,1747.5155,421.310633,1.970052,1793.432,421.1709,1.965449,1803.556667,421.073783,1.964417,1824.553667,420.951233,1.963521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2019,23:30:00,59.979,1706.68,421.086483,1.968191,1720.167333,421.022233,1.966667,1794.1045,420.90715,1.964993,1740.790667,420.834633,1.964029,1748.673667,420.756967,1.963581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,00:00:00,60,1729.9185,421.522833,1.97322,1734.8875,421.497433,1.97,1789.770667,421.407033,1.966316,1765.389,421.34858,1.965299,1774.602333,421.3181,1.964941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,00:30:00,60.02,1747.253833,421.634183,1.970597,1756.706333,421.586383,1.968176,1787.678333,421.4683,1.966203,1777.852667,421.3248,1.965217,1787.9025,421.300917,1.964694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,01:00:00,60.041,1729.432833,421.382367,1.969977,1739.445833,421.345,1.968281,1791.265,421.27775,1.966091,1755.921833,421.20305,1.965217,1765.4115,421.07975,1.964597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,01:30:00,60.062,1740.6785,421.948017,1.97313,1746.021167,421.918867,1.96982,1777.665667,421.869533,1.966996,1762.572,421.903917,1.966809,1772.285833,421.7866,1.96589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,02:00:00,60.083,1745.5355,421.5221,1.970822,1765.4115,421.416,1.967638,1809.572,421.28525,1.965262,1786.557667,421.18515,1.964545,1798.774833,421.08125,1.963835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,02:30:00,60.104,1787.305,420.586583,1.965381,1795.6735,420.561183,1.963939,1884.741833,420.47525,1.96302,1802.5855,420.450617,1.962811,1810.991833,420.391567,1.962101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,03:00:00,60.124,1766.532,420.978867,1.966077,1770.417667,420.913883,1.964739,1873.16,420.854083,1.963431,1788.948667,420.806267,1.962774,1792.946333,420.738267,1.962393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,03:30:00,60.145,1841.141667,420.195017,1.963342,1852.9855,420.07475,1.962393,2058.357667,419.8715,1.961063,1871.4415,419.798283,1.960674,1867.593333,419.781083,1.960338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,04:00:00,60.166,1926.287167,420.022433,1.964097,1916.498667,420.001517,1.963043,2112.157167,419.93055,1.961825,1901.741167,420.109133,1.962184,1898.640167,419.988817,1.961272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,04:30:00,60.187,2022.790333,420.224933,1.965187,2033.102,420.12705,1.963006,2183.329667,419.961133,1.961339,2040.088333,419.848333,1.960973,2030.523667,419.86555,1.960622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,05:00:00,60.208,2194.911667,419.113083,1.959479,2177.2025,419.119833,1.958903,2450.123333,418.972567,1.958059,2152.133333,419.114567,1.95859,2135.171333,419.100367,1.958216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,05:30:00,60.229,2278.6745,419.251317,1.966958,2240.715833,419.224417,1.964223,2443.3985,419.067533,1.961302,2172.793833,419.1146,1.960614,2148.770833,419.054833,1.959822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,06:00:00,60.249,2373.048,419.281933,1.964381,2349.174333,419.216933,1.963476,2515.728833,419.086167,1.961676,2308.563333,419.07275,1.960771,2289.6585,419.055533,1.960121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,06:30:00,60.27,2561.570833,419.273717,1.972518,2552.977833,419.237883,1.970074,2691.885333,419.085433,1.965396,2541.545167,419.068983,1.964216,2520.286833,418.9801,1.961459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,07:00:00,60.291,2943.921167,418.983817,1.966084,2955.279167,418.983067,1.964246,3072.106667,418.8127,1.962647,3040.312333,418.802233,1.961466,3011.8435,418.7686,1.960981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,07:30:00,60.312,3487.409833,418.376317,1.957372,3477.92,418.356883,1.956863,3502.167167,418.329983,1.956228,3466.711667,418.322533,1.956206,3475.528667,418.294883,1.955616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,08:00:00,60.333,3373.272167,418.556417,1.957872,3391.877833,418.536217,1.957319,3451.0575,418.48465,1.956774,3409.101333,418.490633,1.956744,3408.615667,418.446583,1.956325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,08:30:00,60.354,3483.411833,418.434583,1.957663,3489.613833,418.460017,1.957162,3567.810167,418.396467,1.956692,3497.796,418.4361,1.956789,3497.8705,418.407683,1.956407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,09:00:00,60.374,3625.1215,418.460017,1.957514,3630.202833,418.519033,1.957073,3707.9505,418.426383,1.956789,3632.892667,418.464483,1.956781,3628.6335,418.436117,1.956445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,09:30:00,60.395,3743.219,418.421917,1.957723,3750.243,418.388283,1.957297,3824.292167,418.38755,1.956908,3772.323333,418.3464,1.956691,3765.598333,418.3554,1.956497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,10:00:00,60.416,4062.915833,418.2179,1.956707,4056.713833,418.223133,1.956505,4107.113833,418.125983,1.955907,4075.581167,418.136467,1.955728,4065.381333,418.1798,1.955601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,10:30:00,60.437,4233.8415,418.210433,1.95717,4233.766667,418.199983,1.956722,4267.802667,418.19475,1.956654,4242.808167,418.227617,1.956355,4235.859333,418.217167,1.956318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,11:00:00,60.458,4440.035833,418.157367,1.958955,4441.156833,418.16635,1.958597,4470.1115,418.118533,1.958186,4462.4525,418.111033,1.958231,4449.936167,418.121533,1.958126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,11:30:00,60.479,4516.625833,418.087883,1.959382,4528.2075,418.08865,1.958784,4570.1265,418.035567,1.958335,4534.596167,418.067733,1.958246,4535.7545,418.0169,1.958306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,12:00:00,60.499,4461.331667,418.076683,1.960779,4466.562167,418.061017,1.959224,4516.588333,418.0199,1.958134,4451.244333,418.057267,1.957596,4461.182167,418.02885,1.957543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,12:30:00,60.52,4289.733833,418.19475,1.959508,4284.988833,418.14095,1.959113,4365.165167,418.081167,1.958126,4264.365667,418.117783,1.958148,4263.580833,418.116317,1.957633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,13:00:00,60.541,4393.036333,418.224633,1.960585,4385.825333,418.182033,1.95977,4459.351667,418.143183,1.959075,4400.807,418.128983,1.958844,4388.9265,418.143933,1.958619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,13:30:00,60.562,4519.876333,418.1245,1.961384,4513.487167,418.063983,1.960741,4556.0785,418.037817,1.960413,4514.907,418.023617,1.960136,4514.869667,418.0169,1.959785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,14:00:00,60.583,4492.1545,418.173067,1.961055,4496.077333,418.150667,1.960517,4545.692667,418.13645,1.959987,4492.079667,418.132733,1.959635,4496.114667,418.112567,1.959352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,14:30:00,60.604,4261.6625,418.352567,1.961629,4253.512333,418.416267,1.961402,4328.388833,418.299733,1.960836,4206.724833,418.35825,1.960694,4221.659,418.341567,1.96066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,15:00:00,60.624,3957.613333,418.500567,1.963467,3948.088167,418.403567,1.962817,4044.593167,418.34705,1.961959,3942.900667,418.4012,1.961901,3937.6315,418.33975,1.961542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,15:30:00,60.645,4204.139667,418.356117,1.963484,4211.9855,418.278417,1.962781,4263.600167,418.271483,1.962116,4234.659,418.260883,1.961903,4230.431,418.23115,1.961497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,16:00:00,60.666,4288.568167,418.417683,1.96329,4282.825333,418.39405,1.962801,4316.0825,418.360333,1.961982,4265.996,418.3467,1.96166,4272.005667,418.359633,1.961523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,16:30:00,60.687,4151.142,418.5385,1.962959,4148.435667,418.488217,1.962354,4195.7715,418.484867,1.96193,4135.639333,418.47585,1.961944,4140.53,418.4389,1.961756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,17:00:00,60.708,4034.3175,418.496033,1.963977,4032.262333,418.481033,1.963491,4094.815,418.429917,1.962605,4022.772333,418.442867,1.962392,4021.900667,418.461033,1.962326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,17:30:00,60.729,4082.336833,418.66855,1.964527,4079.274333,418.61935,1.964587,4121.754,418.5215,1.962876,4083.9835,418.54105,1.962458,4084.5435,418.555983,1.961935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,18:00:00,60.749,4103.576833,418.68605,1.965845,4103.509667,418.660567,1.963768,4134.553,418.634133,1.963139,4106.291333,418.597283,1.962297,4106.732667,418.583133,1.961845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,18:30:00,60.77,4120.146833,418.75905,1.963354,4119.736833,418.771117,1.963026,4144.171333,418.684467,1.962458,4121.793167,418.636017,1.961756,4120.111333,418.686767,1.961734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,19:00:00,60.791,4130.501333,418.9955,1.969076,4129.230667,418.893867,1.966663,4145.687167,418.7776,1.964696,4132.675,418.736917,1.963057,4134.521167,418.673467,1.962143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,19:30:00,60.812,4105.382833,419.72715,1.99567,4109.611,419.496133,1.97362,4122.0325,419.297733,1.966404,4120.6725,419.180367,1.964593,4125.215333,419.0944,1.962883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,20:00:00,60.833,4057.381333,421.007317,2.025906,4072.322667,420.165667,2.004642,4090.374833,419.595,1.993093,4107.308333,419.078417,1.977776,4119.986333,418.942383,1.969659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,20:30:00,60.854,4004.873333,423.4089,2.296112,4021.5175,422.431333,2.227457,4039.499167,420.9471,2.118824,4065.307333,419.978817,2.048368,4084.711667,419.499,2.011349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,21:00:00,60.874,3898.901667,422.086417,2.095241,3912.3375,421.72605,2.076076,3916.4305,421.179367,2.02312,3897.826667,420.272033,1.983782,3935.3755,419.630217,1.973345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,21:30:00,60.895,3431.938833,419.352383,1.972545,3427.605833,419.305267,1.972127,3487.549167,419.243867,1.970617,3388.089667,419.2632,1.969832,3394.140667,419.267,1.968944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,22:00:00,60.916,3279.067167,419.484183,1.972507,3273.226,419.454383,1.971819,3342.456,419.4025,1.970632,3241.965333,419.46965,1.970409,3246.389667,419.484583,1.96965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,22:30:00,60.937,3205.062333,419.713833,1.97171,3199.094167,419.738933,1.971312,3266.537667,419.639183,1.970511,3187.311,419.68965,1.970295,3181.589667,419.6695,1.969926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,23:00:00,60.958,3179.330333,419.6456,1.973764,3173.987833,419.640417,1.973645,3235.3345,419.592617,1.97289,3156.205,419.604617,1.972539,3155.980667,419.5777,1.971859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2019,23:30:00,60.979,3115.4075,419.838633,1.977038,3112.157333,419.878933,1.976978,3181.2,419.799,1.97576,3092.430667,419.83635,1.975462,3089.2925,419.822933,1.974528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,00:00:00,61,3103.9005,419.927567,1.977786,3103.527,419.919333,1.977628,3154.861,419.890167,1.977083,3095.046,419.91572,1.976651,3088.545333,419.90135,1.976426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,00:30:00,61.02,3053.164833,420.04115,1.980102,3051.371167,420.0441,1.97984,3108.085,420.00675,1.979235,3038.0335,420.042583,1.979056,3041.022167,419.985067,1.978196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,01:00:00,61.041,3018.718,420.150217,1.983136,3020.922,420.130033,1.9825,3069.79,420.082217,1.981507,3007.9205,420.127783,1.981051,3010.7225,420.08895,1.980408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,01:30:00,61.062,2966.412667,420.202517,1.984772,2964.6195,420.156933,1.984675,3015.131333,420.108367,1.983345,2948.554333,420.135283,1.982553,2953.560833,420.136017,1.981611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,02:00:00,61.083,2886.946167,420.127067,1.985841,2884.779167,420.1136,1.985175,2959.239333,420.062033,1.983868,2868.602167,420.11585,1.983158,2871.067833,420.096417,1.981932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,02:30:00,61.104,2837.667333,420.2182,1.983464,2834.566167,420.236133,1.982964,2918.1425,420.188317,1.982194,2819.846,420.1659,1.981731,2818.986833,420.181567,1.981596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,03:00:00,61.124,2816.371667,420.218967,1.985467,2813.943333,420.1816,1.985429,2902.376333,420.11735,1.984107,2801.7635,420.152433,1.983233,2799.521667,420.144983,1.982486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,03:30:00,61.145,2820.518667,420.150217,1.984974,2817.268333,420.147217,1.98469,2903.795833,420.041117,1.983427,2794.2915,420.109833,1.982762,2793.730833,420.104617,1.98179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,04:00:00,61.166,2800.568,420.17785,1.985893,2796.4955,420.147217,1.985586,2886.012167,420.0807,1.983905,2772.173833,420.126283,1.983464,2771.8375,420.126283,1.982343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,04:30:00,61.187,2778.5625,420.215233,1.98599,2775.461333,420.1607,1.985624,2867.9295,420.100883,1.984257,2754.427333,420.1487,1.983674,2753.418833,420.131533,1.982583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,05:00:00,61.208,2749.906667,420.311617,1.985923,2747.964,420.352733,1.985878,2830.755333,420.230183,1.984578,2734.401833,420.304883,1.984159,2733.243667,420.2578,1.983375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,05:30:00,61.229,2726.967167,420.473,1.987171,2721.176167,420.471517,1.986647,2780.916167,420.387067,1.985684,2706.979,420.433417,1.984832,2705.671833,420.429667,1.983883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,06:00:00,61.249,2664.9855,420.445383,1.987514,2665.06,420.444617,1.98673,2722.409167,420.427433,1.985542,2653.216667,420.38635,1.985362,2655.495833,420.3953,1.984346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,06:30:00,61.27,2604.461,420.468533,1.989181,2603.900667,420.495467,1.988702,2657.214333,420.439383,1.98735,2606.030167,420.467033,1.986379,2611.709,420.417717,1.985474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,07:00:00,61.291,2565.605667,420.5216,1.988829,2570.799,420.501417,1.988575,2627.998333,420.402033,1.987133,2563.999333,420.411717,1.986132,2569.864833,420.42595,1.985213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,07:30:00,61.312,2521.407667,420.370633,1.988433,2520.436333,420.34075,1.987768,2607.599167,420.262283,1.986266,2497.085833,420.240617,1.985669,2496.973833,420.275733,1.9846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,08:00:00,61.333,2526.376667,420.262317,1.988052,2514.944333,420.275767,1.987529,2632.556333,420.22495,1.986304,2485.840333,420.266783,1.985661,2477.209833,420.2705,1.984735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,08:30:00,61.354,2546.888,420.324317,1.98744,2538.1455,420.291433,1.986812,2657.177,420.1973,1.985444,2512.702667,420.295167,1.984936,2503.7735,420.234683,1.98401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,09:00:00,61.374,2570.3505,420.4222,1.985175,2563.961833,420.400533,1.984652,2663.4535,420.360217,1.983584,2551.1095,420.408767,1.983307,2543.152,420.403517,1.982934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,09:30:00,61.395,2583.3895,420.363183,1.985325,2579.1305,420.387083,1.984989,2672.345833,420.29815,1.983913,2563.326667,420.35795,1.983599,2560.562,420.342267,1.983001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,10:00:00,61.416,2568.856167,420.458817,1.985347,2561.981833,420.466283,1.984735,2653.777167,420.353467,1.983397,2550.773167,420.400533,1.982814,2548.9055,420.400533,1.982209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,10:30:00,61.437,2509.489667,420.514867,1.984802,2512.515667,420.548467,1.98463,2608.720167,420.47525,1.983352,2512.105,420.5141,1.982784,2514.5335,420.441633,1.982186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,11:00:00,61.458,2419.861167,420.813,1.985751,2437.682167,420.792083,1.985452,2517.485,420.7465,1.984578,2471.232167,420.746483,1.98386,2486.326167,420.73525,1.983292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,11:30:00,61.479,2404.244167,420.909383,1.985325,2416.125,420.82195,1.984989,2485.093167,420.7876,1.984099,2446.686167,420.745783,1.983382,2460.845833,420.758483,1.982829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,12:00:00,61.499,2294.739667,420.709117,1.984891,2307.965333,420.685217,1.984563,2370.208667,420.632917,1.984032,2341.291167,420.63515,1.983464,2356.385,420.561167,1.983061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,12:30:00,61.52,2406.5605,420.568667,1.984346,2415.265667,420.557433,1.98398,2488.044667,420.485717,1.98327,2425.465167,420.50365,1.982724,2429.1265,420.50815,1.982403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,13:00:00,61.541,2436.374667,420.436417,1.984772,2445.901667,420.4222,1.984286,2549.204333,420.324317,1.982807,2460.883333,420.365417,1.982097,2460.6595,420.34,1.981566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,13:30:00,61.562,2414.817333,420.3923,1.984488,2426.6235,420.35045,1.983801,2550.101,420.257083,1.982657,2470.111333,420.267533,1.982037,2484.308333,420.275017,1.981462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,14:00:00,61.583,2367.368833,420.41025,1.98451,2385.974833,420.428183,1.983965,2502.7275,420.319067,1.983023,2447.321333,420.326567,1.982448,2462.527167,420.280217,1.981738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,14:30:00,61.604,2289.584,420.47675,1.987768,2326.757833,420.460317,1.986662,2432.862667,420.3243,1.984787,2401.516833,420.28995,1.98339,2433.012167,420.238383,1.982269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,15:00:00,61.624,2011.133667,421.108917,1.995016,2081.969833,420.934783,1.992259,2196.555167,420.7278,1.987888,2278.749167,420.618717,1.985093,2331.577333,420.505133,1.982702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,15:30:00,61.645,1982.477833,421.599067,2.031876,2084.473,421.1993,2.016708,2168.236,420.900417,1.999701,2233.430333,420.823467,1.991183,2272.5845,420.701667,1.988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,16:00:00,61.666,2117.089,421.7074,2.009236,2163.192167,421.423467,1.999029,2265.075167,421.063317,1.988672,2212.060167,421.019983,1.985968,2228.312,420.924317,1.983591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,16:30:00,61.687,1603.003667,426.255717,2.070007,1616.603167,425.942633,2.066562,1728.387,425.074383,2.0329,1748.412333,423.951333,2.007338,1860.457667,422.5824,1.996152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,17:00:00,61.708,1317.044,428.972617,2.06101,1325.300833,428.682667,2.04839,1421.243333,427.2241,2.013286,1496.488167,426.14365,1.999627,1540.200333,424.899517,1.995001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,17:30:00,61.729,1058.992783,433.1742,2.165733,1092.5427,432.723617,2.138407,1118.172233,432.045167,2.090652,1170.066667,431.094683,2.052955,1154.449833,429.00175,2.015468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,18:00:00,61.749,937.42065,432.48005,2.082515,973.2497,431.807533,2.067526,983.972167,431.087983,2.055474,1023.089,430.467017,2.049518,1004.259083,430.053833,2.036748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,18:30:00,61.77,848.4645,435.632567,2.176269,869.31185,435.010117,2.145595,880.781617,433.058383,2.091444,927.146433,431.96745,2.050109,909.624183,430.479733,2.023672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,19:00:00,61.791,771.949517,437.72175,2.220399,791.19035,437.064933,2.197796,797.691133,435.273133,2.131077,831.315867,433.864633,2.079138,822.797617,432.452417,2.045297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,19:30:00,61.812,740.715867,438.88145,2.199739,760.47975,438.051267,2.177233,763.2818,436.887117,2.114728,789.284933,436.14215,2.074408,790.9288,435.5257,2.058552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,20:00:00,61.833,701.41225,441.733583,2.303064,714.002867,440.525317,2.24901,719.0839,438.394233,2.171651,739.819183,436.100317,2.094209,733.692017,434.6253,2.051087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,20:30:00,61.854,675.37175,442.95675,2.312269,687.476683,442.621983,2.301136,689.157883,440.46925,2.209079,707.24055,438.247783,2.108929,705.5593,436.372283,2.056864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,21:00:00,61.874,654.3376,446.987967,2.403318,663.5284,444.552817,2.297049,662.930617,441.034933,2.167818,683.254883,437.812917,2.075492,685.8328,435.379217,2.039752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,21:30:00,61.895,644.474383,444.873383,2.273601,656.541933,442.9306,2.21617,658.858267,441.159717,2.172121,674.960783,438.738717,2.120728,686.542617,437.061233,2.087693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,22:00:00,61.916,629.305833,445.028033,2.254345,640.289917,444.429533,2.243212,642.045883,441.822483,2.175357,653.47835,439.820683,2.13231,658.559367,437.52675,2.094471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,22:30:00,61.937,617.6119,445.4121,2.311918,627.064217,444.591667,2.276896,629.79155,442.96945,2.214885,639.281183,440.61275,2.158104,641.560183,437.985533,2.1115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,23:00:00,61.958,614.660417,444.3705,2.246186,622.917167,443.4895,2.219883,626.35435,441.89495,2.178891,636.5165,439.901417,2.141598,650.975133,436.913267,2.082373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2019,23:30:00,61.979,609.541933,444.173983,2.286543,616.5658,443.7092,2.266248,617.649267,442.286517,2.214855,631.510133,439.6055,2.13976,632.033183,436.881133,2.08596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,00:00:00,62,601.808283,445.4607,2.283838,609.616717,445.078833,2.274587,611.6342,442.51965,2.200575,624.703,438.80658,2.1141,625.98075,437.25625,2.088045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,00:30:00,62.02,584.664867,448.889917,2.313357,588.885683,447.19665,2.264665,590.8317,444.58835,2.206819,602.190983,441.301617,2.145141,603.238233,438.317217,2.100976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,01:00:00,62.041,590.912017,443.685367,2.23809,602.341883,443.162883,2.219146,601.042117,442.52615,2.195372,608.74295,440.539933,2.150692,614.451533,438.45615,2.110067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,01:30:00,62.062,586.5286,444.090617,2.241014,592.6915,442.9843,2.209746,595.38905,440.860717,2.146443,601.41485,438.461383,2.096615,609.33265,436.584283,2.068929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,02:00:00,62.083,573.082983,446.719133,2.259401,581.824233,444.5276,2.209929,583.764933,440.2773,2.120809,594.09775,437.999,2.076565,597.9313,434.3033,2.033788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,02:30:00,62.104,581.51875,444.710833,2.256071,592.549617,443.6521,2.225216,589.792017,440.662083,2.153268,599.548533,437.70895,2.092248,608.5929,435.012483,2.056827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,03:00:00,62.124,575.460867,446.538667,2.318884,582.715683,445.417317,2.281545,581.293267,442.58145,2.200368,591.607217,440.18795,2.147917,594.968467,437.288283,2.09574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,03:30:00,62.145,565.86255,446.57075,2.269933,570.12595,444.998783,2.237376,571.697033,442.754917,2.197654,580.70885,440.020533,2.139101,585.007517,437.625817,2.087267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,04:00:00,62.166,557.611433,444.870383,2.265028,567.294433,443.989633,2.246552,568.079567,442.42915,2.20539,572.865017,439.876467,2.142888,574.435233,436.74125,2.078308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,04:30:00,62.187,557.7612,445.379767,2.236743,565.873967,443.871583,2.193726,569.799483,441.221683,2.147091,576.22985,440.273583,2.139524,576.790667,437.539183,2.08939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,05:00:00,62.208,549.162433,448.064833,2.320106,552.714083,445.8179,2.254807,555.77975,443.599417,2.193188,563.443883,442.560117,2.161747,561.91105,439.67095,2.122207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,05:30:00,62.229,538.5822,446.3032,2.231075,545.722933,445.02535,2.203447,546.096817,443.3056,2.158479,553.2001,440.88225,2.105682,552.190717,438.788617,2.075026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,06:00:00,62.249,537.572817,446.46695,2.272506,543.517183,445.16515,2.234141,542.919017,443.614417,2.18912,548.900767,441.884167,2.148564,553.611383,439.999917,2.116621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,06:30:00,62.27,528.562817,449.235767,2.355997,536.3017,447.487583,2.289584,536.0026,443.591967,2.183602,541.19925,440.525567,2.118543,544.676133,437.5018,2.074794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,07:00:00,62.291,534.432383,448.338483,2.294721,539.255167,446.821367,2.253828,540.601067,444.585667,2.200672,542.545133,442.212433,2.15498,546.994067,439.87955,2.111163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,07:30:00,62.312,576.4916,444.28285,2.213182,586.884883,443.54185,2.195775,583.48275,441.555933,2.154411,579.856333,440.109083,2.115665,609.054767,437.467383,2.078099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,08:00:00,62.333,681.2097,444.715017,2.20166,668.087183,443.817767,2.186152,702.669233,441.257567,2.137199,660.423083,439.6126,2.112023,717.586233,437.4532,2.078675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,08:30:00,62.354,803.1253,444.511667,2.219261,649.543783,444.086217,2.20391,837.595167,442.671533,2.168079,759.234167,440.880733,2.121571,839.651417,438.262983,2.078398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,09:00:00,62.374,872.06505,442.0726,2.190668,692.5002,441.188033,2.151062,1028.93655,440.1592,2.121557,902.609367,439.051817,2.091379,1039.927917,437.388883,2.069859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,09:30:00,62.395,839.3897,438.3826,2.167833,784.05845,437.332067,2.145438,863.204533,435.26535,2.090563,1086.51075,431.7937,2.024054,1323.575333,430.14125,2.001764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,10:00:00,62.416,842.642283,433.838733,2.10569,878.49545,431.772767,2.054337,920.106017,430.54725,2.025258,1216.314833,429.243967,2.006034,1388.141,428.8507,1.999566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,10:30:00,62.437,868.500383,432.467217,2.077912,910.519067,431.1252,2.052071,965.35375,429.172883,2.013678,1083.156,427.921567,1.998131,1384.730167,427.196367,1.988926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,11:00:00,62.458,896.850467,430.19265,2.057523,936.7882,429.34385,2.040237,983.2205,427.928767,2.010021,1027.220967,427.082983,1.99476,1113.289,426.897233,1.990915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,11:30:00,62.479,950.651917,427.02785,2.015614,977.588433,426.538817,2.005368,1023.990633,426.085867,1.99374,1019.244667,425.823917,1.988964,1052.160167,425.77175,1.987612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,12:00:00,62.499,921.243783,427.49105,2.018622,965.329533,427.171217,2.001727,1011.955833,426.8925,1.99229,1004.334183,426.891,1.990235,1024.32225,426.6788,1.988606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,12:30:00,62.52,956.81125,427.778683,2.018106,1001.56955,427.2489,2.008011,1051.7825,426.92165,1.999986,1034.521833,426.671333,1.995734,1057.013167,426.5271,1.992222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,13:00:00,62.541,947.994133,427.258633,2.007742,980.199133,427.0315,1.996324,1019.577483,426.914933,1.99161,968.318383,426.845417,1.989465,1001.457567,426.728117,1.98821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,13:30:00,62.562,935.141967,427.893767,2.007286,948.1062,427.511933,1.999583,1000.336617,427.234733,1.994105,999.141133,427.086767,1.990877,992.079917,426.973183,1.988651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,14:00:00,62.583,924.008433,427.714433,2.014048,921.169017,427.487267,1.996982,983.412167,427.242917,1.991789,1002.690433,427.0696,1.988696,1013.45025,426.88055,1.986872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,14:30:00,62.604,961.5187,427.981167,2.035546,961.929683,427.433483,2.011,1041.172167,426.990383,1.993829,1068.482833,426.9052,1.990294,1081.334833,426.829,1.988972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,15:00:00,62.624,983.748533,428.285317,2.019145,1034.671333,427.492517,2.000277,1007.210817,427.207083,1.992185,1068.5575,427.190633,1.992432,1081.932667,427.100233,1.991176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,15:30:00,62.645,880.034733,428.874867,2.018494,916.498933,428.320433,2.000008,926.6237,427.981933,1.992887,964.956,427.6681,1.988255,996.824733,427.482817,1.986842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,16:00:00,62.666,879.1754,427.2519,2.012188,894.418667,427.032983,1.997864,915.004467,426.961233,1.992917,926.92255,426.741583,1.989615,938.280283,426.732583,1.988464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,16:30:00,62.687,871.441717,428.89505,2.006576,873.533917,428.797917,1.998058,897.258067,428.81585,1.994091,903.497333,428.777717,1.98942,922.999717,428.641733,1.987747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,17:00:00,62.708,772.024533,434.32805,2.141195,757.49115,433.8364,2.094046,774.901317,433.448567,2.05209,788.911617,433.1026,2.031025,826.197733,431.211417,2.00488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,17:30:00,62.729,677.165333,436.368717,2.106636,690.61525,435.096183,2.076561,712.17245,433.776617,2.047352,734.065883,432.95095,2.028059,739.221633,432.454033,2.017404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,18:00:00,62.749,634.4619,438.6933,2.27822,653.030217,437.640467,2.21493,657.476183,435.9839,2.098365,676.86645,434.659817,2.043422,682.39585,433.5248,2.022253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,18:30:00,62.77,602.929317,441.648533,2.193029,616.37925,440.091333,2.144132,616.379217,437.847433,2.101705,636.59145,436.542817,2.079213,642.830717,435.0932,2.048637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,19:00:00,62.791,587.798183,442.827633,2.314796,600.9492,440.789217,2.244289,602.070033,438.48185,2.179244,611.709117,437.183933,2.125982,618.321983,434.943017,2.067975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,19:30:00,62.812,574.609783,445.043933,2.379908,581.372117,443.982833,2.331975,579.989767,441.4595,2.229352,590.263967,438.168017,2.122208,596.690067,436.421733,2.077435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,20:00:00,62.833,560.823633,445.244917,2.333924,566.726633,444.47525,2.296945,568.4079,442.2194,2.211321,576.739367,439.68335,2.118293,579.42935,437.512667,2.078533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,20:30:00,62.854,561.309317,447.293017,2.362267,564.895983,446.159483,2.323142,567.623283,444.123333,2.251529,573.9373,441.359367,2.171801,572.554933,437.981933,2.080596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,21:00:00,62.874,548.992317,447.0174,2.366331,554.259167,445.116317,2.296274,555.71485,443.155883,2.219505,563.857517,440.51205,2.130442,566.660917,438.44245,2.081667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,21:30:00,62.895,547.7463,447.2547,2.325731,555.369317,445.8681,2.279759,557.536767,443.828767,2.217666,562.258067,441.353667,2.151779,580.70705,438.8815,2.09142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,22:00:00,62.916,553.389317,445.4723,2.244426,563.857967,444.677267,2.226212,561.771933,442.760167,2.182624,568.47325,440.561783,2.127457,573.357117,438.699967,2.090067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,22:30:00,62.937,548.910683,446.195217,2.282577,551.790417,445.311917,2.258935,553.776233,443.797767,2.210014,561.003217,441.780683,2.149764,560.0614,439.8999,2.105214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,23:00:00,62.958,551.43825,445.867933,2.249621,555.887517,444.947833,2.231925,559.77625,442.929483,2.184746,564.599817,441.252217,2.144283,563.926467,439.20095,2.101804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2019,23:30:00,62.979,555.7423,446.254533,2.281112,562.023167,445.17335,2.247502,565.313117,441.979833,2.15314,566.35995,439.67165,2.108479,571.967867,437.408317,2.072371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,00:00:00,63,573.313767,442.930983,2.248288,582.361183,441.644917,2.210206,585.426867,439.232767,2.149207,581.42656,436.6944,2.097828,593.614367,435.059733,2.065201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,00:30:00,63.02,594.922867,441.037783,2.193278,606.0639,440.135267,2.167631,604.643233,438.660017,2.131778,605.091867,437.21765,2.104494,620.27055,436.012333,2.08032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,01:00:00,63.041,630.70125,438.173267,2.140025,641.80485,437.711883,2.125676,639.262617,437.019517,2.113339,637.954133,436.336833,2.094997,649.917633,434.96925,2.072947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,01:30:00,63.062,716.2403,434.64475,2.062569,731.60595,434.31575,2.05821,730.596533,433.82975,2.050882,708.6136,433.234583,2.040287,742.074033,433.067067,2.038276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,02:00:00,63.083,853.372067,429.315,1.997809,874.906383,429.213333,1.99671,874.345583,429.131817,1.995379,833.856567,428.91275,1.994175,883.355583,428.950867,1.993801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,02:30:00,63.104,995.17705,427.161567,1.994758,1011.21575,427.074117,1.992702,1009.682817,426.9597,1.990167,974.315683,426.929067,1.989614,1017.30945,426.869217,1.988904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,03:00:00,63.124,985.045517,427.459917,2.004688,996.373383,427.3956,2.002736,999.887667,427.291683,1.996052,1009.6455,427.253567,1.993061,1006.654667,427.177267,1.991535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,03:30:00,63.145,1029.758917,427.871183,1.994339,1047.031267,427.865933,1.994071,1049.498833,427.853233,1.99315,1040.077333,427.7164,1.991805,1057.536833,427.785933,1.992156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,04:00:00,63.166,1127.037333,427.23485,1.992328,1142.290667,427.197467,1.990848,1145.169333,427.163833,1.989651,1122.999667,427.080833,1.988747,1151.936333,427.109217,1.988298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,04:30:00,63.187,1137.522167,427.65005,2.009646,1148.1015,427.525817,2.006265,1154.480333,427.2926,1.999819,1165.941667,427.146717,1.996721,1168.261333,426.959017,1.99312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,05:00:00,63.208,1216.129167,426.2334,1.996222,1259.587167,426.097733,1.991897,1255.8865,426.02225,1.989482,1234.073667,426.036017,1.988264,1282.963167,425.82445,1.986055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,05:30:00,63.229,1186.5355,427.695717,2.016768,1169.457167,427.554483,2.011908,1191.357667,427.4898,2.005747,1223.469333,427.4648,2.002983,1192.499167,427.38525,1.994951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,06:00:00,63.249,1028.516383,428.911667,2.032486,1038.005167,428.626667,2.020088,1045.663167,428.196533,2.003744,1090.1585,427.885783,1.992847,1065.2395,427.647733,1.988791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,06:30:00,63.27,1134.462167,428.781533,2.041412,1200.665667,428.1785,2.026371,1185.011333,427.78845,2.022388,1155.571,427.2751,2.014288,1226.444667,426.4076,2.001316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,07:00:00,63.291,1562.6715,424.8271,2.001785,1627.826667,424.428267,1.993376,1625.359167,424.223033,1.987687,1499.915833,424.016233,1.982863,1667.353333,423.5836,1.979992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,07:30:00,63.312,1657.681833,424.868167,1.9972,1607.242333,424.7031,1.990853,1681.887833,424.388867,1.985987,1652.668833,423.9778,1.981888,1760.3815,423.780067,1.979992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,08:00:00,63.333,2250.393667,421.312383,1.987897,2171.861167,420.997783,1.984721,2301.353667,420.65855,1.981956,2100.651,420.422417,1.976045,2418.330167,420.096617,1.971398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,08:30:00,63.354,2427.558333,421.343683,2.002377,2207.428333,420.96855,1.988023,2572.892,420.3297,1.977256,2491.445333,420.09655,1.972361,2751.813,419.8238,1.969851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,09:00:00,63.374,2454.458,419.936667,1.979938,2576.105,419.784967,1.977801,2655.123333,419.6146,1.973983,2870.246833,419.415867,1.970247,3063.850833,419.257433,1.968506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,09:30:00,63.395,2699.6945,419.406883,1.968603,2803.333667,419.3658,1.966862,2830.383167,419.252967,1.966114,3104.648833,419.111733,1.964971,2920.049,419.173017,1.964994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,10:00:00,63.416,2837.967167,419.29855,1.967452,2898.454333,419.285833,1.966129,2925.8025,419.226067,1.965255,3190.8775,419.059433,1.964209,2940.373333,419.170017,1.964329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,10:30:00,63.437,2888.5535,419.294783,1.966107,2965.180667,419.233517,1.965233,3018.5695,419.14835,1.964008,3274.3795,418.95855,1.962932,3030.039167,419.10425,1.963275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,11:00:00,63.458,2836.547333,419.1633,1.965629,2888.0305,419.1095,1.964949,2982.815333,419.06765,1.964307,2928.454833,419.091567,1.963933,2964.77,419.031783,1.963432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,11:30:00,63.479,2851.491833,419.184983,1.965704,2861.616333,419.181233,1.965143,2960.959167,419.0572,1.963926,2870.0975,419.0953,1.963619,2897.781667,419.081117,1.963537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,12:00:00,63.499,3150.490667,419.01685,1.964949,3136.2565,419.031783,1.964134,3175.634333,418.986967,1.963723,3155.011333,418.99815,1.96341,3151.088667,418.975,1.963507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,12:30:00,63.52,3054.099667,419.57575,1.969081,3048.645,419.595183,1.968849,3086.827833,419.591467,1.968461,3004.671333,419.674383,1.968745,3025.406667,419.649733,1.968184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,13:00:00,63.541,2724.278167,420.286367,1.979183,2699.807,420.258717,1.978481,2783.196333,420.20715,1.977263,2657.925167,420.215383,1.97751,2669.282833,420.21835,1.977076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,13:30:00,63.562,2438.579667,420.2789,1.981604,2408.205333,420.224333,1.980386,2514.011167,420.164567,1.979124,2337.4065,420.20865,1.979064,2338.303167,420.2124,1.978698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,14:00:00,63.583,2387.955667,420.173517,1.98617,2385.676833,420.19295,1.984451,2496.788167,420.050983,1.982202,2367.669,420.085383,1.981717,2366.847,420.0181,1.980917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,14:30:00,63.604,2257.304833,420.38575,2.016425,2293.021833,420.272167,2.003767,2403.8715,420.08685,1.991647,2324.479833,420.100317,1.986088,2331.0555,420.020333,1.983854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,15:00:00,63.624,2096.429167,420.362583,1.991946,2130.502167,420.240783,1.986424,2231.227167,420.135417,1.984078,2154.711833,420.1474,1.98416,2172.421,420.109283,1.982285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,15:30:00,63.645,1957.2975,420.534433,1.997304,1992.1925,420.43805,1.994053,2115.445833,420.3618,1.989756,2064.8965,420.259483,1.985497,2084.062667,420.28265,1.98407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,16:00:00,63.666,1959.090667,420.417883,1.986103,1970.934,420.351367,1.985079,2061.720833,420.283367,1.983368,2026.1535,420.24305,1.982882,2036.315333,420.1967,1.982068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,16:30:00,63.687,1894.605833,420.438783,1.988419,1919.936333,420.385733,1.98747,1984.421167,420.3073,1.985938,1949.2275,420.229583,1.984608,1960.659667,420.270683,1.984145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,17:00:00,63.708,1736.270667,420.393217,1.989898,1750.505167,420.322233,1.989144,1802.511333,420.25425,1.98824,1764.776833,420.228083,1.987119,1784.055167,420.201933,1.98688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,17:30:00,63.729,1505.231,420.813883,2.002908,1549.765167,420.6667,1.998775,1628.559167,420.50155,1.992745,1621.4235,420.417867,1.989831,1634.163333,420.376033,1.987978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,18:00:00,63.749,1602.257167,420.810133,1.991639,1625.234333,420.763067,1.990377,1692.035333,420.6779,1.988576,1679.2205,420.668183,1.987067,1690.989333,420.621117,1.986835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,18:30:00,63.77,1493.088833,421.22335,2.002467,1528.021167,421.143417,1.998985,1589.928167,420.982,1.995279,1598.072667,420.9103,1.992058,1618.434333,420.8617,1.991042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,19:00:00,63.791,1492.5285,421.141167,1.991752,1525.779333,421.016367,1.989959,1578.4585,420.993967,1.988464,1575.208167,420.946133,1.98759,1586.2295,420.8662,1.987223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,19:30:00,63.812,1516.439333,420.843033,1.991191,1551.7825,420.771283,1.989218,1603.0045,420.730183,1.988531,1585.034,420.687617,1.987896,1599.866167,420.689083,1.987014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,20:00:00,63.833,1475.417,420.9409,1.997169,1520.437,420.785467,1.993149,1586.939333,420.617383,1.989248,1570.7995,420.541167,1.987239,1589.367667,420.494833,1.986416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,20:30:00,63.854,1481.133333,420.6555,1.988255,1495.069,420.646517,1.987209,1549.839833,420.572533,1.98608,1507.771667,420.607683,1.986088,1517.971167,420.541917,1.985505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,21:00:00,63.874,1378.839333,421.123983,1.990399,1381.865833,421.115,1.989704,1427.2965,421.077633,1.988344,1395.539667,421.09335,1.987709,1407.158667,421.087367,1.987014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,21:30:00,63.895,1354.1065,421.0754,1.988912,1364.418,420.986467,1.988247,1408.3545,420.977517,1.987358,1381.529333,420.872167,1.986827,1387.133333,420.905033,1.986312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,22:00:00,63.916,1358.104167,420.807133,1.990093,1378.8765,420.7354,1.988845,1424.307667,420.7571,1.987829,1395.689333,420.709317,1.987186,1405.029167,420.6906,1.986596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,22:30:00,63.937,1385.825833,420.789967,1.989017,1400.433833,420.730967,1.987948,1448.106333,420.7048,1.987209,1422.290167,420.666683,1.986723,1434.058333,420.678633,1.986334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,23:00:00,63.958,1204.551167,421.737433,2.013249,1235.5605,421.549917,2.007862,1298.252,421.313767,2.00006,1341.478667,421.137417,1.995107,1356.908667,420.982,1.992245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2019,23:30:00,63.979,1234.663667,421.704567,2.007458,1311.8885,421.3773,1.999807,1367.5565,421.081383,1.99291,1425.1295,420.7459,1.988225,1434.843333,420.626333,1.986969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,00:00:00,64,1335.351333,420.9245,1.992895,1363.708,420.825817,1.990489,1453.224833,420.695833,1.988337,1453.621,420.56864,1.986829,1497.983,420.4739,1.98534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,00:30:00,64.02,1367.780667,420.732433,1.989428,1399.126333,420.69135,1.987784,1443.212167,420.612883,1.986058,1428.1555,420.61065,1.985774,1445.7525,420.553117,1.985057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,01:00:00,64.041,1389.4125,420.8281,1.98756,1405.3655,420.772783,1.986686,1455.0555,420.69285,1.985572,1448.741667,420.6652,1.98543,1450.347833,420.6241,1.985124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,01:30:00,64.062,1359.636167,420.754867,1.991161,1382.612833,420.70555,1.989211,1425.428333,420.629333,1.987231,1413.6595,420.6017,1.986715,1441.605667,420.5651,1.985483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,02:00:00,64.083,1198.7975,421.254733,1.989884,1209.258667,421.244267,1.989629,1231.451,421.222633,1.988501,1232.347667,421.144167,1.987305,1244.414833,421.0784,1.986469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,02:30:00,64.104,1126.28,421.7412,1.995099,1147.9865,421.641817,1.993082,1185.31,421.4916,1.990429,1190.764833,421.468467,1.987373,1204.9995,421.3504,1.986596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,03:00:00,64.124,1165.8825,421.318267,1.988666,1181.051167,421.272667,1.987246,1207.8015,421.266683,1.986267,1204.476,421.262967,1.985348,1215.0495,421.2226,1.985124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,03:30:00,64.145,1120.489167,421.830083,1.990048,1140.3275,421.791267,1.987828,1168.236333,421.721017,1.985871,1171.187833,421.6859,1.985258,1185.422167,421.6433,1.984676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,04:00:00,64.166,1126.354667,421.87495,1.993112,1168.983333,421.72175,1.988546,1202.832333,421.613417,1.986304,1211.163833,421.528967,1.985953,1223.156833,421.488633,1.985086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,04:30:00,64.187,1132.6315,421.948183,1.995884,1163.715667,421.764367,1.991169,1194.426333,421.612667,1.988666,1213.928333,421.584267,1.987298,1228.761,421.513267,1.986274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,05:00:00,64.208,1156.430333,421.1688,1.987126,1167.7505,421.159833,1.986013,1200.291833,421.0784,1.985019,1172.159,421.094833,1.984922,1181.910333,421.089617,1.984668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,05:30:00,64.229,1114.586167,421.7442,1.990123,1128.559,421.669467,1.988075,1157.700667,421.570067,1.986514,1158.111833,421.543917,1.98608,1164.089333,421.48715,1.985303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,06:00:00,64.249,1143.4505,421.025867,1.986611,1152.677,421.021467,1.985898,1188.839833,420.94945,1.985109,1158.175333,420.97525,1.984937,1158.6635,420.975383,1.984583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,06:30:00,64.27,1137.639833,421.049267,1.98657,1134.164833,421.0357,1.985844,1170.479333,421.053583,1.985291,1133.641333,421.060133,1.984954,1141.561667,421.0079,1.984685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,07:00:00,64.291,1018.1689,421.970833,1.994464,1034.45845,421.892917,1.989897,1078.206667,421.688933,1.987338,1093.746833,421.63065,1.986423,1109.626167,421.557783,1.985588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,07:30:00,64.312,1082.980167,421.6393,1.990569,1113.168333,421.483533,1.987803,1153.663667,421.343267,1.986209,1146.744667,421.230733,1.985292,1151.718,421.24875,1.984702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,08:00:00,64.333,1128.709667,420.941317,1.985791,1134.575167,420.935283,1.984565,1187.664833,420.872483,1.983848,1141.574333,420.885333,1.983563,1145.721167,420.833083,1.983107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,08:30:00,64.354,1199.561,420.94005,1.984766,1197.501167,420.906217,1.984026,1250.3995,420.823833,1.983619,1193.936,420.838483,1.982908,1189.122333,420.822667,1.982888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,09:00:00,64.374,1202.049,421.518217,1.991007,1186.843167,421.50995,1.988436,1215.6855,421.49345,1.986396,1185.012,421.460517,1.985327,1204.738667,421.3208,1.983989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,09:30:00,64.395,1190.578167,422.060983,1.998783,1203.1685,421.839083,1.992073,1237.503,421.610417,1.988389,1244.004,421.504333,1.986603,1252.298167,421.313767,1.984833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,10:00:00,64.416,1452.776333,420.766833,1.985736,1459.650833,420.69135,1.984137,1507.024333,420.629333,1.983129,1470.672167,420.574033,1.982456,1467.571333,420.559833,1.982352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,10:30:00,64.437,1606.927333,420.32895,1.982822,1591.422333,420.3484,1.982329,1641.635667,420.317,1.98203,1566.278833,420.3043,1.981903,1556.228667,420.287867,1.981724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,11:00:00,64.458,1709.4455,420.246767,1.98289,1689.0465,420.2206,1.98224,1718.486833,420.191467,1.981635,1666.966167,420.2079,1.981462,1654.450333,420.193717,1.981403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,11:30:00,64.479,2031.234333,420.135417,1.982255,2011.5825,420.157817,1.981739,2029.142333,420.104033,1.980813,2032.541833,420.116767,1.980775,2005.343333,420.1347,1.980633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,12:00:00,64.499,2326.0115,420.0428,1.98144,2309.311167,420.050233,1.980491,2315.924167,420.031567,1.980065,2303.071833,420.025583,1.979856,2296.944667,420.002417,1.97952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,12:30:00,64.52,2296.346833,419.992683,1.981829,2293.432667,419.96805,1.981208,2303.034333,419.985967,1.980573,2281.664167,419.957583,1.980469,2284.914333,419.941133,1.980357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,13:00:00,64.541,2259.471833,420.021867,1.983951,2249.683167,419.997183,1.982591,2255.885,419.987483,1.981717,2224.427333,420.006933,1.981336,2224.240333,419.982983,1.981291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,13:30:00,64.562,2380.595667,420.0099,1.982188,2377.308,419.969517,1.981388,2393.410667,419.9561,1.98094,2386.424,419.984483,1.980701,2377.083667,419.970283,1.980379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,14:00:00,64.583,2580.177333,419.86195,1.981022,2579.766167,419.814867,1.980558,2586.9025,419.768533,1.979886,2581.858667,419.743883,1.979736,2575.395167,419.77375,1.979303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,14:30:00,64.604,2687.515,419.701283,1.982314,2668.6105,419.726683,1.981216,2662.595333,419.641517,1.980215,2644.998333,419.68635,1.979983,2641.8975,419.669867,1.979826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,15:00:00,64.624,2684.115333,419.620567,1.982389,2663.865833,419.621333,1.981171,2661.960333,419.589933,1.980409,2641.374333,419.594417,1.980132,2634.612,419.580983,1.979856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,15:30:00,64.645,2729.0975,419.638517,1.982232,2699.582833,419.595183,1.981104,2692.5215,419.577983,1.98011,2686.282,419.589167,1.980192,2672.869667,419.545117,1.979632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,16:00:00,64.666,2748.487833,419.608633,1.981156,2724.166333,419.597417,1.980334,2721.214667,419.566767,1.979452,2702.310167,419.562317,1.97952,2695.099333,419.510717,1.979094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,16:30:00,64.687,2783.681833,419.5339,1.981066,2738.325833,419.5526,1.980133,2740.9785,419.57275,1.980005,2731.6755,419.554833,1.979549,2722.298167,419.541383,1.979393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,17:00:00,64.708,2917.844667,419.5451,1.981575,2872.451167,419.5354,1.980573,2867.519667,419.546633,1.9794,2854.443167,419.560067,1.979213,2853.471667,419.548117,1.978832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,17:30:00,64.729,2890.197333,419.5623,1.980349,2840.7695,419.621317,1.979796,2836.734333,419.551817,1.979131,2823.471167,419.5279,1.978967,2815.401167,419.54885,1.978735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,18:00:00,64.749,2929.127667,419.533933,1.980424,2882.239667,419.553333,1.979744,2872.227333,419.5339,1.978974,2856.012667,419.530917,1.978712,2850.856667,419.49055,1.978638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,18:30:00,64.77,2949.9,419.558567,1.979916,2913.025167,419.52195,1.979333,2905.9265,419.492067,1.978743,2894.792833,419.512983,1.978488,2882.875,419.521217,1.978257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,19:00:00,64.791,3079.243667,419.482333,1.97878,3032.056667,419.446483,1.978563,3024.771333,419.456933,1.978033,3014.3105,419.465167,1.977651,3003.363667,419.457683,1.977562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,19:30:00,64.812,3145.820667,419.3785,1.978391,3104.163167,419.392683,1.978047,3101.249,419.379233,1.97739,3094.262667,419.37325,1.977233,3085.931167,419.37475,1.977218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,20:00:00,64.833,3295.077167,419.300017,1.982277,3251.626333,419.289567,1.980125,3255.288,419.275383,1.97878,3257.791167,419.291067,1.978473,3254.3165,419.269383,1.978115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,20:30:00,64.854,3340.022333,419.421067,1.988815,3302.0635,419.39195,1.983248,3305.351333,419.33515,1.979759,3302.026333,419.33665,1.97872,3304.380167,419.314983,1.978481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,21:00:00,64.874,3316.1485,419.471883,1.982486,3330.121667,419.429317,1.980753,3348.465667,419.4151,1.979348,3351.716167,419.337417,1.978026,3360.907167,419.376233,1.977248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,21:30:00,64.895,3527.984667,419.329917,1.975201,3551.484667,419.2963,1.97402,3582.120667,419.24175,1.972541,3620.004,419.2156,1.971278,3609.020333,419.239483,1.9713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,22:00:00,64.916,3785.8865,418.9578,1.96595,3815.14,418.905517,1.964874,3833.335,418.878617,1.964284,3827.058167,418.8435,1.963634,3843.1605,418.847983,1.96347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,22:30:00,64.937,3598.9325,418.5999,1.962124,3611.785167,418.570017,1.961676,3626.916167,418.497533,1.960929,3608.871,418.4893,1.960854,3627.514167,418.507983,1.9606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,23:00:00,64.958,3354.294,418.2726,1.959554,3353.173333,418.2629,1.958956,3364.867167,418.221033,1.958351,3344.692333,418.218067,1.958209,3355.452667,418.215817,1.957963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2019,23:30:00,64.979,3554.809667,418.348083,1.961086,3553.988,418.333133,1.960555,3570.987,418.32715,1.959973,3572.518833,418.296517,1.959763,3574.0505,418.286067,1.959524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,00:00:00,65,3438.057,418.102983,1.95877,3417.770167,418.064883,1.957925,3406.337833,418.063367,1.957544,3388.2102,418.05262,1.957589,3382.8005,418.08055,1.957282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,00:30:00,65.02,3716.843833,417.996883,1.957903,3683.218667,417.969217,1.957275,3702.272833,417.9356,1.956864,3717.740333,417.953517,1.95664,3701.376333,417.961,1.956505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,01:00:00,65.041,3694.875667,417.899733,1.957073,3672.1975,417.9132,1.956498,3654.301667,417.889267,1.955826,3611.299167,417.92215,1.955661,3633.454167,417.896017,1.955661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,01:30:00,65.062,3673.392833,417.8168,1.95652,3670.703,417.785417,1.956199,3690.130833,417.797383,1.955556,3732.124333,417.730117,1.955287,3707.802667,417.8011,1.955265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,02:00:00,65.083,3768.289333,417.727167,1.955594,3753.905833,417.700233,1.955168,3739.521833,417.718167,1.954712,3726.034333,417.698717,1.954526,3729.396667,417.693517,1.954443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,02:30:00,65.104,3907.608333,417.747267,1.956483,3844.767333,417.7331,1.95587,3843.272667,417.739833,1.955288,3859.188667,417.75475,1.955444,3835.165667,417.732367,1.955332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,03:00:00,65.124,4207.653167,417.622533,1.95596,4073.527667,417.660633,1.955818,4074.9475,417.6666,1.955347,4079.692333,417.679317,1.955302,4071.398333,417.6793,1.954884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,03:30:00,65.145,4350.7825,417.54105,1.955586,4207.391667,417.61655,1.955504,4204.4775,417.591117,1.955138,4199.284333,417.561267,1.954802,4199.956833,417.597117,1.954772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,04:00:00,65.166,5311.8155,416.801317,1.952022,4138.460833,417.3468,1.953927,4131.213167,417.316933,1.953046,4126.654833,417.295233,1.952807,4119.332167,417.278067,1.952545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,04:30:00,65.187,4993.912333,417.0068,1.953703,4200.3305,417.3864,1.954817,4192.596833,417.3737,1.95457,4181.799333,417.47235,1.954899,4185.759833,417.403567,1.954451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,05:00:00,65.208,4744.8275,417.4006,1.958202,4061.721667,417.69575,1.95812,4061.833833,417.645667,1.956901,4072.332167,417.634483,1.956363,4071.398167,417.644183,1.956222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,05:30:00,65.229,4413.735667,417.517933,1.956214,4079.02,417.665117,1.956528,4076.329667,417.65615,1.956266,4081.261333,417.674833,1.956401,4088.023667,417.64345,1.956102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,06:00:00,65.249,4336.921833,417.694983,1.95874,3999.926833,417.847417,1.9588,3994.210833,417.834733,1.958336,3999.478333,417.789117,1.958164,3995.667667,417.793617,1.958119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,06:30:00,65.27,4235.075833,417.800333,1.96007,3980.163,417.892983,1.960167,3975.9785,417.897467,1.959367,3973.0645,417.8661,1.959307,3972.578667,417.858633,1.959382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,07:00:00,65.291,4112.532333,417.790633,1.959659,3945.118333,417.887767,1.959666,3936.301333,417.877317,1.959218,3933.275,417.820533,1.959397,3930.809333,417.819783,1.958979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,07:30:00,65.312,4137.078667,417.742817,1.960555,3963.462833,417.82875,1.960085,3963.201,417.808583,1.959749,3969.552667,417.830967,1.959584,3970.0755,417.825017,1.959322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,08:00:00,65.333,4046.067333,417.9946,1.961325,3839.125833,418.111933,1.961661,3814.019333,418.108933,1.961407,3780.432,418.1127,1.961616,3795.152333,418.1157,1.961258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,08:30:00,65.354,3617.5385,418.369733,1.963776,3585.7445,418.352567,1.963656,3574.9845,418.36825,1.963088,3569.941,418.36825,1.962894,3566.204667,418.350317,1.962842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,09:00:00,65.374,3812.674167,418.187417,1.962663,3777.2935,418.1859,1.962401,3775.164,418.159767,1.962154,3780.432,418.205333,1.962095,3769.709333,418.179183,1.962042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,09:30:00,65.395,4359.002167,417.80335,1.960996,4037.773333,417.926617,1.960996,4042.480833,417.940083,1.960757,4052.792667,417.930367,1.960526,4050.289333,417.92215,1.96054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,10:00:00,65.416,4106.3305,418.113467,1.963963,3996.190833,418.200867,1.96394,3988.382333,418.172483,1.963709,3985.1695,418.1665,1.963709,3995.5555,418.180683,1.963574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,10:30:00,65.437,4190.8035,418.15155,1.963768,3979.901333,418.195633,1.963836,3979.378167,418.212083,1.963402,3994.098667,418.188183,1.963193,3982.479167,418.178467,1.963238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,11:00:00,65.458,4006.651833,418.197133,1.964418,3962.753,418.2158,1.964067,3951.918167,418.240483,1.964097,3943.698833,418.231483,1.964329,3954.1225,418.224033,1.964045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,11:30:00,65.479,3969.216333,418.32415,1.967108,3886.051,418.347333,1.966735,3877.794333,418.35925,1.965681,3866.5485,418.366017,1.965696,3873.759333,418.33465,1.965278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,12:00:00,65.499,3873.908667,418.578983,1.969402,3807.1075,418.600633,1.968827,3807.032833,418.58645,1.967669,3801.951833,418.575967,1.967273,3808.415167,418.594667,1.967108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,12:30:00,65.52,3977.809167,418.560283,1.968797,3914.8935,418.56925,1.967489,3917.172667,418.537133,1.966428,3912.0915,418.575967,1.96592,3921.655833,418.5446,1.965711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,13:00:00,65.541,3923.785667,418.6081,1.96737,3920.759333,418.618567,1.967004,3918.704333,418.613333,1.966242,3923.710833,418.5431,1.966219,3929.165333,418.555833,1.965905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,13:30:00,65.562,4101.062667,418.564,1.968378,3906.412833,418.660417,1.967646,3906.487333,418.635767,1.967019,3894.943,418.66265,1.966809,3897.782333,418.605117,1.96675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,14:00:00,65.583,3970.3,418.700783,1.968296,3944.520667,418.665633,1.967534,3946.762333,418.69555,1.966869,3944.333833,418.70975,1.966922,3949.601833,418.656683,1.96663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,14:30:00,65.604,3924.383333,418.760567,1.969268,3918.143833,418.7344,1.968745,3916.499833,418.708233,1.967915,3913.511333,418.690317,1.967684,3919.974667,418.698517,1.967624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,15:00:00,65.624,3939.140833,418.715733,1.969858,3934.9565,418.73065,1.968812,3934.022333,418.70225,1.967811,3931.0335,418.708983,1.967377,3933.723167,418.666417,1.967071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,15:30:00,65.645,3926.064333,418.7142,1.972929,3928.231333,418.657433,1.970441,3936.9365,418.643983,1.968655,3931.743333,418.626033,1.968222,3942.9515,418.571517,1.967713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,16:00:00,65.666,3724.353167,418.882317,1.975709,3744.1175,418.826283,1.972414,3777.368167,418.759067,1.969821,3778.863167,418.7202,1.968954,3801.727333,418.690317,1.96808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,16:30:00,65.687,3598.746333,418.920433,1.974364,3610.888333,418.87415,1.97216,3620.490167,418.823333,1.970232,3607.712667,418.844217,1.96941,3621.312167,418.768767,1.968745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,17:00:00,65.708,3502.5045,418.845733,1.970396,3485.654833,418.844233,1.969141,3476.464,418.831533,1.968692,3459.688833,418.845,1.968408,3459.352833,418.81135,1.968147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,17:30:00,65.729,3668.573667,418.907,1.969993,3673.169,418.892817,1.969059,3686.842833,418.9018,1.968648,3687.5155,418.870383,1.96817,3692.409667,418.885333,1.968132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,18:00:00,65.749,3607.077667,418.87935,1.969806,3592.431667,418.762767,1.969313,3594.972667,418.793433,1.968969,3600.427333,418.79865,1.968722,3595.495833,418.779217,1.968483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,18:30:00,65.77,3602.706333,418.870367,1.970874,3603.5655,418.834533,1.970082,3605.6205,418.85095,1.969746,3621.7605,418.826283,1.969634,3618.136667,418.85245,1.969589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,19:00:00,65.791,3939.140667,418.7247,1.970628,3912.577167,418.6978,1.970224,3913.399,418.726917,1.9695,3916.276,418.7157,1.969372,3915.3045,418.703767,1.969126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,19:30:00,65.812,3894.3825,418.818833,1.971173,3905.142333,418.779983,1.970277,3915.977167,418.773983,1.969881,3919.825167,418.777733,1.969484,3924.457833,418.769517,1.969425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,20:00:00,65.833,3891.729667,418.721683,1.971083,3882.912667,418.7501,1.970561,3881.717167,418.688067,1.970075,3877.084167,418.7314,1.969858,3883.510167,418.738117,1.969873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,20:30:00,65.854,3781.664667,418.8517,1.971196,3765.8985,418.804617,1.970538,3760.2945,418.833783,1.969978,3744.8645,418.800917,1.969918,3759.883667,418.801667,1.969731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,21:00:00,65.874,3461.2955,418.866667,1.971128,3411.306667,418.893567,1.9708,3381.0445,418.9003,1.970277,3347.27,418.90775,1.970157,3358.105,418.87935,1.970277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,21:30:00,65.895,3682.583833,418.856967,1.97133,3570.463667,418.856933,1.970829,3563.1785,418.918217,1.970546,3572.668167,418.8659,1.970433,3552.717667,418.87935,1.970336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,22:00:00,65.916,3778.3395,418.89505,1.97136,3762.237333,418.8465,1.970859,3765.338167,418.868167,1.970426,3774.977333,418.868883,1.970508,3773.109,418.848733,1.970247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,22:30:00,65.937,3733.506667,418.923433,1.971517,3684.638833,418.944367,1.970934,3671.300833,418.934633,1.970598,3656.356667,418.913717,1.970419,3663.641833,418.904767,1.970112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,23:00:00,65.958,3642.122167,418.942867,1.97136,3585.2215,418.92045,1.970844,3583.6895,418.908483,1.970284,3577.898833,418.8913,1.97003,3584.735833,418.859183,1.970045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2019,23:30:00,65.979,3814.318333,418.918967,1.970874,3718.7865,418.858417,1.970262,3720.393,418.877867,1.969783,3734.328667,418.846467,1.969626,3725.25,418.881583,1.969537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,00:00:00,66,3813.458667,418.824067,1.970613,3756.072667,418.808333,1.970269,3756.969,418.799417,1.969768,3775.9708,418.80584,1.969631,3763.096667,418.793417,1.969611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,00:30:00,66.02,3434.844167,419.09905,1.971823,3463.387667,419.026567,1.971233,3479.041667,419.037767,1.971024,3478.033167,419.004917,1.970725,3497.498333,419.051217,1.970546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,01:00:00,66.041,3382.688333,419.05645,1.971532,3396.399667,419.05045,1.971061,3415.603,419.0206,1.97071,3423.859833,418.990683,1.970419,3441.681,419.01835,1.970067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,01:30:00,66.062,3434.769333,418.995167,1.972047,3461.183333,418.9974,1.971517,3482.666,418.953333,1.970867,3511.022667,418.928667,1.970658,3513.302,418.91375,1.970486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,02:00:00,66.083,3505.4935,418.924933,1.971539,3491.5205,418.943583,1.971263,3498.544333,418.92195,1.970859,3492.081,418.911467,1.970658,3509.864667,418.903267,1.970471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,02:30:00,66.104,3276.397,418.9862,1.971106,3294.591667,418.974267,1.970598,3318.950833,418.909983,1.96985,3338.602667,418.9152,1.969477,3349.511833,418.918233,1.96947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,03:00:00,66.124,3393.037167,418.934633,1.970657,3398.641333,418.877117,1.969402,3404.170833,418.847217,1.968633,3410.559667,418.844233,1.968341,3410.185833,418.81135,1.968296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,03:30:00,66.145,3518.0095,418.821083,1.970441,3497.012667,418.768017,1.969126,3498.992833,418.75755,1.968117,3500.860667,418.748583,1.967811,3498.843167,418.743367,1.96749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,04:00:00,66.166,3729.135333,418.700017,1.969499,3649.145833,418.705283,1.968685,3653.106167,418.685817,1.967759,3663.268167,418.663433,1.967676,3654.638,418.685817,1.967564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,04:30:00,66.187,3820.706833,418.65665,1.970217,3770.830167,418.709733,1.968513,3774.753167,418.690317,1.967624,3774.0805,418.720917,1.967093,3780.282667,418.679833,1.966944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,05:00:00,66.208,3750.207167,418.727667,1.969275,3738.401167,418.7695,1.968558,3750.5805,418.742633,1.967445,3738.587667,418.713467,1.967251,3758.3515,418.708233,1.967026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,05:30:00,66.229,3510.910667,418.92495,1.969589,3554.1,418.83825,1.968797,3572.1825,418.8502,1.96808,3578.0855,418.809133,1.967893,3595.682333,418.809867,1.967497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,06:00:00,66.249,3327.020667,419.035533,1.971031,3340.246667,418.976483,1.970172,3343.571667,418.951083,1.969365,3336.846667,418.930917,1.969223,3353.397333,418.957067,1.968909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,06:30:00,66.27,3137.862667,419.129667,1.972301,3151.9475,419.1065,1.971651,3163.081333,419.10725,1.970852,3156.356167,419.099017,1.970516,3175.223667,419.076633,1.970232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,07:00:00,66.291,2904.581667,419.38595,1.976269,2915.453667,419.287317,1.974364,2925.4665,419.237233,1.971988,2928.791333,419.250717,1.971143,2934.171167,419.213367,1.970755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,07:30:00,66.312,2804.3425,420.26915,1.992193,2846.223833,419.8963,1.982075,2874.991667,419.605633,1.973744,2874.244333,419.50105,1.971554,2881.567333,419.463683,1.970687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,08:00:00,66.333,2531.9445,420.954367,2.006756,2588.172667,420.749617,1.997214,2651.91,420.466433,1.986611,2687.328167,420.325967,1.979789,2729.9195,420.046517,1.974581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,08:30:00,66.354,2288.463833,422.897883,2.024293,2310.058333,422.930017,2.021028,2438.3555,422.042333,1.990997,2473.848333,421.685133,1.979355,2516.551833,421.421383,1.975246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,09:00:00,66.374,2176.792333,422.9188,2.035501,2273.594167,422.304583,2.007899,2338.863667,421.816633,1.9969,2387.619333,421.410933,1.987104,2430.472333,421.165817,1.983338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,09:30:00,66.395,2169.342833,422.427183,2.037735,2201.538167,422.2299,2.021342,2290.7855,421.960983,1.994403,2311.607,421.985417,1.987994,2350.707667,421.9442,1.981139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,10:00:00,66.416,2091.51,421.529683,2.000003,2201.228833,420.992617,1.986426,2310.810833,420.622133,1.977553,2383.145667,420.392017,1.974319,2434.9405,420.3846,1.9734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,10:30:00,66.437,2158.093167,420.62065,1.997203,2238.5555,420.365117,1.99024,2295.659833,420.2643,1.984107,2321.411667,420.169,1.981988,2371.6585,420.066067,1.978896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,11:00:00,66.458,2099.098,421.399317,2.032782,2251.963667,420.603617,2.005053,2363.4845,420.19395,1.989447,2420.102333,420.001583,1.985113,2464.361333,419.867317,1.978496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,11:30:00,66.479,2333.035,420.5611,2.008695,2424.8745,420.109883,1.989528,2501.214167,419.885033,1.979788,2534.417,419.7618,1.975493,2555.7055,419.70875,1.97414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,12:00:00,66.499,2284.7435,420.91585,2.026495,2370.644667,420.433317,2.008329,2449.748167,419.9747,1.985143,2498.637167,419.765533,1.975716,2554.734167,419.668417,1.972512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,12:30:00,66.52,2076.525667,420.828883,2.009681,2154.3125,420.47245,1.998118,2250.824833,420.21065,1.986478,2341.140833,419.986867,1.977218,2382.030667,419.841683,1.972873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,13:00:00,66.541,2090.106667,421.002283,2.007563,2214.36,420.424533,1.990266,2332.427667,420.06625,1.976339,2378.280167,419.97425,1.972844,2405.981167,419.903033,1.97241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,13:30:00,66.562,2029.867333,420.701683,2.003001,2128.136,420.2634,1.987562,2226.117333,419.98225,1.977859,2291.523833,419.8252,1.973961,2335.692167,419.790867,1.972628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,14:00:00,66.583,2024.5225,420.28315,1.981436,2072.662667,420.187633,1.978537,2118.818167,420.126467,1.974566,2165.642167,420.002017,1.971853,2193.069333,419.949883,1.970484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,14:30:00,66.604,1978.563833,420.720567,1.985967,2038.411,420.54065,1.981637,2109.794333,420.364367,1.975604,2166.551667,420.24535,1.97225,2206.428833,420.152033,1.970282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,15:00:00,66.624,1884.005167,420.513583,1.987238,1951.692833,420.285667,1.981419,2011.902333,420.116183,1.977575,2058.163667,420.07045,1.974251,2102.391833,419.952633,1.971793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,15:30:00,66.645,1911.573833,420.6567,1.994834,1953.82,420.444667,1.988582,1993.792833,420.2949,1.984023,2015.956833,420.264183,1.982344,2032.827667,420.200083,1.978764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,16:00:00,66.666,1833.043167,420.885967,1.991011,1914.335167,420.543417,1.982577,1964.937333,420.364783,1.976448,1970.172667,420.3512,1.974183,1989.032,420.32705,1.972651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,16:30:00,66.687,1713.399833,421.607833,2.021963,1748.634667,421.352233,2.012646,1789.1465,421.100133,1.999842,1825.9425,420.810517,1.989069,1874.8855,420.616317,1.980156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,17:00:00,66.708,1609.066833,422.777317,2.056494,1636.130333,422.621567,2.036061,1706.736833,421.905933,2.010252,1744.9195,421.498867,2.003005,1780.246167,421.1817,1.987298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,17:30:00,66.729,1340.149,427.164983,2.130437,1374.591833,426.364567,2.08978,1502.3455,424.657783,2.031744,1571.804833,424.212467,2.013573,1630.9285,422.910283,1.994445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,18:00:00,66.749,1342.1265,426.160733,2.054973,1402.6315,425.75795,2.048627,1421.532167,424.679467,2.014137,1534.064833,423.54375,1.994729,1503.774167,423.405767,1.99005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,18:30:00,66.77,1728.4615,420.86415,1.98196,1777.140667,420.75165,1.979682,1825.9935,420.653167,1.977027,1766.301667,420.6554,1.975386,1914.392833,420.475983,1.972352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,19:00:00,66.791,1769.6245,420.65655,1.975361,1774.9035,420.675467,1.974529,1884.335167,420.6076,1.973027,1935.3845,420.5451,1.971653,1992.089667,420.4609,1.970578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,19:30:00,66.812,1752.632,420.739283,1.977843,1786.593333,420.680333,1.9759,1826.831,420.62135,1.973682,1917.8425,420.5101,1.972083,1906.895333,420.489133,1.971067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,20:00:00,66.833,1836.285,420.555217,1.974505,1854.2555,420.486467,1.973952,1879.922333,420.473783,1.972921,1893.596333,420.412483,1.971957,1916.274667,420.373617,1.9713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,20:30:00,66.854,1869.872333,420.454317,1.975484,1887.469167,420.3901,1.975036,1911.529667,420.3886,1.974161,1925.950833,420.334783,1.973466,1948.517,420.316067,1.972839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,21:00:00,66.874,1961.593,420.442367,1.976283,1977.9945,420.42145,1.975761,1999.365,420.358683,1.974804,2028.880167,420.336267,1.974161,2036.202667,420.355683,1.973362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,21:30:00,66.895,2170.514833,420.275767,1.976665,2179.743,420.20625,1.976336,2187.402,420.171133,1.975387,2203.579333,420.167383,1.975051,2199.8055,420.15095,1.974266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,22:00:00,66.916,2356.1235,419.970133,1.977875,2350.893,419.915567,1.977375,2337.517667,419.873733,1.976739,2328.4765,419.859533,1.975858,2318.276833,419.843117,1.975365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,22:30:00,66.937,2425.651833,419.915567,1.977584,2404.430833,419.9081,1.977001,2382.836667,419.887933,1.976508,2361.690167,419.889433,1.975977,2347.044833,419.9044,1.975282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,23:00:00,66.958,2465.3665,419.913367,1.980303,2439.998833,419.881217,1.97993,2401.815667,419.873733,1.978361,2377.381833,419.892417,1.977569,2357.804667,419.8797,1.976441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2019,23:30:00,66.979,2508.593167,419.8775,1.979728,2482.141667,419.884967,1.979751,2441.0445,419.831133,1.978316,2414.593333,419.864017,1.977285,2390.6075,419.810967,1.976306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,00:00:00,67,2529.739333,419.758667,1.978189,2498.2815,419.710833,1.978002,2459.650333,419.726517,1.976986,2425.3308,419.72204,1.976203,2404.02,419.73325,1.975977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,00:30:00,67.02,2504.1845,419.794533,1.977987,2475.155167,419.728783,1.977883,2435.440333,419.752683,1.976964,2410.408667,419.732517,1.976284,2394.157,419.76165,1.976022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,01:00:00,67.041,2486.101667,419.745983,1.978652,2458.604167,419.7796,1.978234,2424.4565,419.7908,1.977307,2397.444667,419.747467,1.976515,2376.3355,419.767633,1.97603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,01:30:00,67.062,2510.834667,419.716117,1.978988,2480.310833,419.713817,1.978667,2443.473167,419.740733,1.977666,2403.870667,419.69815,1.976971,2384.779167,419.734017,1.976598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,02:00:00,67.083,2451.4685,419.732533,1.978533,2420.122667,419.73475,1.978331,2377.792667,419.719083,1.977397,2341.702167,419.7228,1.976717,2325.5995,419.7213,1.976291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,02:30:00,67.104,2435.104333,419.697383,1.977875,2405.103333,419.71605,1.977531,2363.931667,419.690683,1.976934,2327.916,419.675733,1.976097,2306.993833,419.704117,1.975686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,03:00:00,67.124,2411.978,419.809467,1.977987,2379.997,419.8147,1.977696,2339.385833,419.822167,1.976769,2310.8795,419.849083,1.976456,2290.592667,419.843833,1.976097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,03:30:00,67.145,2348.875333,419.869267,1.978817,2325.412667,419.834117,1.978443,2288.1265,419.84685,1.977733,2265.897167,419.86475,1.977442,2250.467,419.849817,1.976829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,04:00:00,67.166,2323.208667,419.77585,1.978331,2301.688667,419.754183,1.978009,2269.072667,419.742217,1.977338,2252.447333,419.722783,1.976493,2241.276333,419.688433,1.976037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,04:30:00,67.187,2334.118,419.828183,1.978465,2309.347833,419.832633,1.978421,2272.4725,419.825167,1.977763,2252.036167,419.826667,1.97712,2238.1755,419.80125,1.976739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,05:00:00,67.208,2305.312667,419.88795,1.979101,2276.059167,419.908867,1.978757,2246.170667,419.875983,1.977942,2222.297,419.883467,1.976762,2208.1,419.866267,1.976381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,05:30:00,67.229,2285.6235,419.787067,1.978652,2265.299333,419.813967,1.978286,2234.925,419.801267,1.977278,2214.0775,419.764633,1.976605,2201.972667,419.774367,1.976156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,06:00:00,67.249,2302.547833,419.8192,1.979168,2279.496333,419.846083,1.978398,2246.3575,419.838617,1.977666,2224.202333,419.84235,1.977479,2206.8295,419.8573,1.976852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,06:30:00,67.27,2307.554333,419.898417,1.979004,2288.350833,419.890917,1.978854,2260.4425,419.904367,1.977898,2234.6635,419.910333,1.977449,2216.917167,419.8872,1.976964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,07:00:00,67.291,2356.609333,419.991033,1.978891,2338.750833,420.024667,1.978645,2331.1665,419.982817,1.97798,2296.234,419.974617,1.977591,2279.4965,420.026917,1.977404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,07:30:00,67.312,2460.621833,419.9507,1.978645,2446.723667,419.919317,1.978376,2490.249167,419.879733,1.978032,2413.173333,419.911117,1.977688,2399.8355,419.941717,1.977255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,08:00:00,67.333,2491.594,420.062033,1.97922,2481.431833,420.023183,1.97931,2540.461833,419.9918,1.978331,2460.883333,420.03365,1.977898,2456.213333,420.049317,1.977554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,08:30:00,67.354,2501.434167,419.980267,1.979306,2495.5995,420.019633,1.979219,2547.116,419.9359,1.978289,2468.8495,419.92935,1.977449,2465.364167,419.940233,1.976999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,09:00:00,67.374,2450.918333,419.940517,1.978638,2439.522,419.9261,1.978689,2487.6795,419.9379,1.978061,2400.8885,419.972033,1.977507,2394.911333,419.928017,1.977036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,09:30:00,67.395,2397.090333,419.969867,1.979767,2382.147333,419.95135,1.979409,2404.099333,419.9603,1.978567,2342.519333,419.931133,1.977671,2334.866,419.940433,1.977452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,10:00:00,67.416,2320.392333,419.883833,1.978971,2307.537,419.872067,1.978647,2305.106667,419.844917,1.978048,2274.8035,419.825567,1.977581,2267.033167,419.818283,1.976962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,10:30:00,67.437,2304.678833,419.874717,1.979483,2293.545,419.832083,1.979214,2283.420333,419.862733,1.978309,2263.3575,419.832833,1.977383,2252.971333,419.81265,1.977144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,11:00:00,67.458,2319.361167,419.70355,1.978369,2306.995,419.716983,1.978205,2292.6855,419.7237,1.977734,2274.827167,419.70205,1.97686,2264.889333,419.672883,1.976643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,11:30:00,67.479,2323.060167,419.648983,1.978713,2313.122167,419.64225,1.978705,2295.114167,419.623567,1.97801,2281.066333,419.595183,1.977002,2272.137333,419.633283,1.976366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,12:00:00,67.499,2321.901667,419.55185,1.97943,2308.153167,419.536883,1.979004,2290.929667,419.49655,1.977995,2279.048833,419.484583,1.977196,2270.231833,419.50775,1.976479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,12:30:00,67.52,2298.476667,419.47265,1.977711,2282.486333,419.442017,1.977158,2263.506667,419.379217,1.976053,2248.188667,419.373267,1.975141,2240.118833,419.3852,1.97479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,13:00:00,67.541,2259.696167,419.31795,1.976112,2240.417667,419.302267,1.975649,2213.256333,419.313467,1.975059,2195.771667,419.303,1.974237,2184.862,419.291083,1.97402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,13:30:00,67.562,2245.797833,419.403883,1.975716,2222.2605,419.3964,1.975201,2190.765333,419.39045,1.974521,2176.4185,419.382217,1.974326,2160.017167,419.400167,1.973938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,14:00:00,67.583,2217.478167,419.279867,1.975238,2203.505333,419.329167,1.975283,2167.7135,419.331383,1.974372,2148.808833,419.324683,1.97399,2132.706667,419.32245,1.973437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,14:30:00,67.604,2290.331833,419.376983,1.976478,2275.574333,419.368033,1.976314,2245.237333,419.353067,1.975485,2225.548167,419.38075,1.97464,2212.4345,419.361283,1.974461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,15:00:00,67.624,2305.463,419.379967,1.977181,2282.15,419.403133,1.976748,2263.506667,419.377733,1.975701,2243.593333,419.377,1.975343,2220.243,419.3927,1.974977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,15:30:00,67.645,2468.094667,419.223083,1.9768,2452.328667,419.217817,1.976815,2457.708333,419.177483,1.975709,2402.302333,419.207367,1.97529,2387.582333,419.223083,1.97488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,16:00:00,67.666,2514.086,419.157317,1.975515,2500.823,419.170767,1.975104,2512.33,419.11325,1.974297,2476.7625,419.178233,1.973983,2461.818167,419.152083,1.973669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,16:30:00,67.687,2618.883,419.141617,1.974633,2606.778167,419.15955,1.974528,2627.401333,419.126683,1.974005,2577.113667,419.119933,1.973669,2571.8085,419.147583,1.973221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,17:00:00,67.708,2570.949167,419.249967,1.974439,2558.2465,419.235,1.973953,2578.458667,419.2111,1.973497,2537.885,419.202883,1.973004,2532.953167,419.244717,1.972832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,17:30:00,67.729,2517.149667,419.2328,1.975336,2501.009833,419.167767,1.974738,2512.703833,419.168517,1.97396,2456.5875,419.178983,1.973318,2452.9635,419.1603,1.972795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,18:00:00,67.749,2497.7965,419.163283,1.973714,2490.287167,419.181217,1.973699,2505.1195,419.122933,1.972944,2464.4335,419.087083,1.972459,2446.164,419.176,1.972249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,18:30:00,67.77,2663.118333,419.04,1.972996,2659.307333,419.028033,1.972832,2703.169167,418.990683,1.972257,2647.464333,419.028067,1.971793,2637.003,419.036267,1.971353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,19:00:00,67.791,2727.117833,419.134883,1.974132,2720.654167,419.105017,1.973811,2775.3505,419.081867,1.973026,2697.602667,419.075867,1.972488,2693.642,419.089317,1.972197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,19:30:00,67.812,2714.826,419.208867,1.974738,2710.716167,419.2634,1.974947,2755.5865,419.2111,1.973923,2683.4425,419.278367,1.97399,2680.790167,419.239483,1.973482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,20:00:00,67.833,2738.624833,419.523433,1.978817,2728.126333,419.52195,1.978571,2771.315333,419.4846,1.977666,2700.927667,419.546617,1.977592,2692.596167,419.51895,1.976882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,20:30:00,67.854,2764.291667,419.844,1.982516,2752.7845,419.8679,1.982359,2791.527667,419.836533,1.981859,2722.746333,419.8911,1.981709,2715.685333,419.878367,1.981224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,21:00:00,67.874,2768.8495,420.139883,1.985363,2757.529,420.139167,1.985072,2790.294667,420.108517,1.984354,2730.480167,420.14215,1.984302,2722.522167,420.12795,1.983652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,21:30:00,67.895,2765.599333,420.4657,1.987605,2755.138167,420.441033,1.987268,2785.961,420.4246,1.986431,2725.174833,420.44925,1.98617,2721.326667,420.40965,1.98558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,22:00:00,67.916,2697.9385,420.873667,1.988897,2688.523667,420.887833,1.988554,2716.469667,420.85275,1.987889,2661.213167,420.88635,1.987792,2655.272667,420.856483,1.987321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,22:30:00,67.937,2656.991167,421.08515,1.989532,2650.303833,421.059717,1.989144,2671.300333,421.03805,1.98877,2616.417167,421.041017,1.988733,2611.074667,421.044017,1.988158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,23:00:00,67.958,2670.777333,421.108283,1.988598,2652.0595,421.064183,1.988202,2647.314667,421.063467,1.98753,2595.8315,421.102317,1.987014,2586.865,421.072417,1.986738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2019,23:30:00,67.979,2555.3695,421.194217,1.989286,2544.535,421.187483,1.98877,2554.3235,421.169533,1.98827,2502.4295,421.175533,1.988441,2496.974833,421.175567,1.98753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,00:00:00,68,2549.877667,421.099317,1.988539,2549.0185,421.103783,1.988703,2559.442,421.064917,1.988434,2523.74,421.09318,1.987376,2505.455667,421.070917,1.987537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,00:30:00,68.02,2474.109667,421.054483,1.989585,2454.122,421.046267,1.988972,2464.284,421.010417,1.987844,2428.4175,421.029083,1.987059,2425.802333,420.980517,1.987007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,01:00:00,68.041,2498.020667,421.051533,1.989174,2487.1115,421.015617,1.988262,2490.810333,420.949867,1.986603,2454.607667,421.007417,1.986147,2454.644833,420.9454,1.985617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,01:30:00,68.062,2521.034833,421.075417,1.990317,2510.051,421.06495,1.989876,2506.95,421.058983,1.988718,2477.808667,421.016367,1.988374,2473.437333,421.071683,1.987657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,02:00:00,68.083,2508.519333,421.152383,1.990534,2496.564,421.159817,1.990661,2493.836667,421.1419,1.989144,2459.950167,421.151617,1.987605,2459.277667,421.128467,1.987358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,02:30:00,68.104,2465.554167,421.176283,1.988837,2436.151,421.165067,1.987575,2434.806333,421.123233,1.987194,2407.757167,421.146417,1.986716,2404.581167,421.159833,1.986857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,03:00:00,68.124,2429.314333,421.190483,1.988486,2413.772167,421.166567,1.987739,2410.745833,421.163567,1.987283,2384.855,421.184517,1.987007,2383.808667,421.105283,1.986828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,03:30:00,68.145,2478.145,421.073183,1.987776,2461.5195,421.088883,1.987186,2457.372167,421.082117,1.986454,2441.381667,421.058967,1.986274,2431.668167,421.031333,1.986013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,04:00:00,68.166,2445.342333,420.849733,1.986275,2427.184667,420.858717,1.986603,2424.905667,420.830317,1.985184,2392.85,420.81165,1.983973,2391.168667,420.81165,1.983764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,04:30:00,68.187,2418.853333,420.810883,1.985527,2410.036167,420.816117,1.984922,2401.256167,420.838533,1.984085,2365.651333,420.790733,1.983749,2360.7195,420.778,1.983062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,05:00:00,68.208,2464.470667,420.84825,1.984892,2443.287,420.802683,1.984377,2427.633,420.806417,1.984287,2398.827833,420.839267,1.984302,2379.699,420.820633,1.983458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,05:30:00,68.229,2434.955667,420.7033,1.983465,2408.616333,420.671917,1.9828,2371.591833,420.67265,1.982778,2328.141167,420.640533,1.982284,2315.363667,420.713017,1.982277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,06:00:00,68.249,2400.957333,420.61515,1.981918,2367.930333,420.589733,1.982015,2343.0855,420.577033,1.981642,2318.053667,420.5793,1.981201,2305.3135,420.588967,1.981141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,06:30:00,68.27,2433.760167,420.5972,1.987948,2396.137667,420.53515,1.986215,2373.534667,420.546383,1.984526,2349.249833,420.556833,1.983099,2335.0155,420.5247,1.981911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,07:00:00,68.291,2429.090333,420.52845,1.981463,2384.4065,420.511267,1.98085,2341.591167,420.508283,1.980663,2308.788333,420.4993,1.980521,2297.169,420.491817,1.980178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,07:30:00,68.312,2450.759167,420.44625,1.980274,2418.106,420.4754,1.980155,2387.806,420.465683,1.979968,2388.964333,420.464933,1.979848,2353.397,420.463417,1.979961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,08:00:00,68.333,2597.587333,420.393217,1.979064,2553.090667,420.426067,1.979243,2509.602833,420.443267,1.978787,2420.683667,420.450733,1.978653,2416.013833,420.435067,1.978705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,08:30:00,68.354,2481.320667,420.346117,1.978175,2437.869667,420.365567,1.977853,2416.462167,420.34165,1.977525,2373.796167,420.349883,1.977293,2351.304667,420.343883,1.977188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,09:00:00,68.374,2447.807833,420.279633,1.97819,2408.018667,420.277383,1.977823,2364.343667,420.224333,1.977809,2335.165,420.269183,1.977368,2318.1285,420.231067,1.977196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,09:30:00,68.395,2406.7855,420.149617,1.977674,2367.818333,420.179517,1.977398,2334.231,420.139917,1.976964,2316.073333,420.17055,1.977084,2297.7295,420.18025,1.97686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,10:00:00,68.416,2398.342167,420.082383,1.975873,2351.715833,420.051717,1.975918,2299.896167,420.0734,1.975679,2281.215833,420.0577,1.975567,2262.012333,420.078633,1.97556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,10:30:00,68.437,2325.749833,420.011383,1.976755,2296.870167,419.9942,1.97606,2274.715,419.991217,1.975642,2259.284833,420.013617,1.975462,2247.777833,420.035317,1.975051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,11:00:00,68.458,2334.118667,420.0749,1.975709,2304.342333,420.068183,1.975163,2265.972667,420.057717,1.974454,2248.413167,420.11225,1.974274,2239.969333,420.061433,1.974125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,11:30:00,68.479,2358.926333,420.1399,1.975515,2333.969167,420.110767,1.975074,2308.4145,420.09285,1.974685,2305.126833,420.111533,1.9742,2291.676833,420.118983,1.974057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,12:00:00,68.499,2489.465167,420.139167,1.974678,2460.5105,420.07265,1.974267,2416.200667,420.07265,1.973684,2391.168667,420.121217,1.97349,2376.187167,420.078633,1.973303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,12:30:00,68.52,2519.092167,420.1511,1.974618,2482.665667,420.138417,1.974289,2462.6775,420.11975,1.974476,2436.225833,420.1683,1.974401,2423.5605,420.143617,1.974199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,13:00:00,68.541,2544.647167,420.198917,1.975245,2490.2125,420.2191,1.975171,2460.361,420.219867,1.97491,2452.141667,420.218367,1.975208,2432.079,420.212367,1.975096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,13:30:00,68.562,2659.756167,420.202683,1.976053,2563.551667,420.23705,1.976239,2496.078,420.26545,1.976157,2428.529833,420.2729,1.976,2415.266667,420.226567,1.975985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,14:00:00,68.583,2571.883333,420.273667,1.976904,2518.7935,420.2647,1.97665,2483.076333,420.264667,1.976426,2465.928,420.250483,1.976845,2434.0965,420.239283,1.976314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,14:30:00,68.604,2684.5635,420.213867,1.977405,2625.832,420.253483,1.977682,2560.263833,420.2617,1.977188,2520.586667,420.2535,1.976718,2502.616,420.220617,1.976748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,15:00:00,68.624,2668.274167,420.187733,1.977405,2611.1495,420.196717,1.97733,2553.1655,420.207167,1.976852,2524.322833,420.215383,1.976919,2504.3345,420.18475,1.976478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,15:30:00,68.645,2625.197167,420.187,1.977607,2584.324167,420.184017,1.977241,2547.001,420.162333,1.976919,2533.364167,420.235567,1.976979,2511.171833,420.231067,1.976815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,16:00:00,68.666,2684.040333,420.181017,1.978257,2614.213167,420.260933,1.978122,2562.580333,420.248983,1.978078,2550.625,420.23555,1.978018,2530.935667,420.234817,1.977965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,16:30:00,68.687,2710.192833,420.163067,1.979004,2669.469667,420.15485,1.978347,2689.233833,420.194467,1.977779,2620.7885,420.163833,1.977435,2606.479667,420.17425,1.977667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,17:00:00,68.708,2733.506333,420.243767,1.979804,2686.543833,420.217633,1.979079,2662.5955,420.269933,1.978668,2633.080167,420.234067,1.978735,2616.043667,420.25275,1.978421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,17:30:00,68.729,2690.84,420.251983,1.978735,2668.162,420.27965,1.978369,2659.195333,420.2692,1.978182,2654.749833,420.287867,1.97813,2646.5675,420.27515,1.977682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,18:00:00,68.749,2743.93,420.354383,1.979998,2671.3005,420.41265,1.979602,2618.658833,420.408167,1.979647,2607.450667,420.392467,1.979467,2591.7965,420.396217,1.979497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,18:30:00,68.77,2796.235,420.312533,1.97875,2740.119,420.299083,1.978728,2716.058667,420.322233,1.978758,2708.698833,420.301317,1.978586,2687.776667,420.334933,1.978428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,19:00:00,68.791,2868.304333,420.162333,1.979811,2816.6715,420.230317,1.98005,2766.196833,420.161567,1.979617,2728.5745,420.192967,1.97955,2714.788667,420.18475,1.979647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,19:30:00,68.812,2826.46,420.221333,1.980386,2771.278167,420.252733,1.980566,2725.287,420.2856,1.980566,2666.1075,420.3185,1.980529,2657.813,420.286367,1.980551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,20:00:00,68.833,2782.971833,420.274417,1.98144,2772.287,420.265433,1.981552,2807.592833,420.244533,1.980954,2699.508167,420.261717,1.980797,2684.115167,420.255733,1.980842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,20:30:00,68.854,2841.964833,420.234033,1.982337,2800.905167,420.230317,1.981694,2778.301833,420.2049,1.981096,2721.999,420.215383,1.980626,2700.964833,420.23405,1.980454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,21:00:00,68.874,3020.474833,420.143633,1.980708,2996.190167,420.148883,1.980163,2786.932333,420.216117,1.980267,2717.403667,420.260217,1.980521,2681.8735,420.23405,1.980207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,21:30:00,68.895,2912.203167,420.257967,1.981223,2916.948167,420.23855,1.980431,2824.890833,420.25945,1.9802,2798.813,420.20115,1.98023,2784.877333,420.24155,1.979998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,22:00:00,68.916,2894.606,420.246033,1.982165,2864.3065,420.2363,1.981597,2773.5945,420.323,1.981178,2748.450667,420.284883,1.981126,2734.440333,420.272933,1.980685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,22:30:00,68.937,2757.4545,420.432833,1.981627,2684.675667,420.47765,1.981567,2638.983333,420.476167,1.981276,2610.066,420.467917,1.981074,2611.4855,420.47015,1.981126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,23:00:00,68.958,2754.951333,420.446267,1.981343,2682.732667,420.484367,1.981313,2624.487333,420.479133,1.980984,2604.0135,420.4941,1.980865,2588.359333,420.491833,1.980835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2019,23:30:00,68.979,2782.635667,420.47165,1.981642,2711.986333,420.472417,1.981567,2676.493667,420.456733,1.981059,2667.938,420.44475,1.981007,2656.5055,420.452217,1.980984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,00:00:00,69,2834.716833,420.316983,1.981881,2806.471833,420.326717,1.981948,2775.8735,420.320733,1.982232,2750.2812,420.28532,1.981279,2730.704167,420.3185,1.981351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,00:30:00,69.02,2844.766833,420.257217,1.982075,2815.2145,420.249,1.981814,2776.546167,420.272167,1.98147,2747.255,420.2871,1.980962,2727.8275,420.247483,1.980626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,01:00:00,69.041,2813.084833,420.227317,1.981261,2783.980833,420.277383,1.981388,2726.557167,420.260233,1.980745,2667.601833,420.29085,1.980536,2643.055667,420.2849,1.98005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,01:30:00,69.062,2752.037333,420.299833,1.981223,2702.496667,420.3013,1.980902,2635.471333,420.277383,1.980252,2591.236333,420.32745,1.98008,2559.853,420.305067,1.979721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,02:00:00,69.083,2617.127333,420.560583,1.989271,2578.197167,420.52995,1.987179,2540.238667,420.500067,1.985423,2510.947667,420.453733,1.983532,2497.423,420.396967,1.981851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,02:30:00,69.104,2605.6575,420.719,1.992454,2573.041333,420.713017,1.990145,2530.823833,420.668933,1.986857,2517.672667,420.5972,1.986043,2508.183,420.598667,1.984743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,03:00:00,69.124,2592.955,420.872167,1.98966,2556.453167,420.818383,1.987156,2514.721167,420.695833,1.984115,2499.029667,420.6891,1.982352,2488.493833,420.640567,1.981971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,03:30:00,69.145,2550.6995,421.402667,2.005217,2531.384,421.248,2.0016,2511.62,421.03955,1.993074,2510.536667,420.944667,1.988023,2502.055833,420.860933,1.985931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,04:00:00,69.166,2534.447667,420.854233,1.985699,2519.13,420.833317,1.985221,2488.718,420.8049,1.984526,2463.200333,420.764567,1.983353,2458.381,420.7526,1.983144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,04:30:00,69.187,2545.058,420.925233,1.991774,2524.995667,420.906517,1.991348,2490.7355,420.859483,1.989884,2468.842,420.830317,1.988053,2462.1545,420.84005,1.986036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,05:00:00,69.208,2454.159167,421.0769,1.990324,2440.186333,421.0328,1.987403,2440.896167,420.951367,1.984788,2435.703,420.909517,1.983032,2435.329333,420.90355,1.982583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,05:30:00,69.229,2371.330167,421.3631,1.994995,2375.103333,421.32275,1.99288,2392.252333,421.21215,1.988733,2388.329333,421.291367,1.987993,2404.917667,421.128467,1.984638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,06:00:00,69.249,2285.998167,421.8488,2.006621,2298.962167,421.7711,2.002713,2321.490833,421.5185,1.995772,2331.129833,421.373533,1.991408,2341.815167,421.313017,1.989136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,06:30:00,69.27,2385.863667,421.156117,1.99146,2392.214833,421.1277,1.990997,2392.5885,421.017867,1.989024,2396.847667,421.0515,1.986865,2398.640833,420.993967,1.985871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,07:00:00,69.291,2331.989333,421.6702,1.999993,2345.289833,421.512567,1.99486,2358.814333,421.41615,1.992379,2370.284333,421.339183,1.989159,2372.6005,421.256983,1.988412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,07:30:00,69.312,2304.080667,421.8615,1.996713,2333.222,421.591733,1.989749,2349.847667,421.4961,1.986895,2359.598833,421.3885,1.98549,2368.6775,421.238317,1.983742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,08:00:00,69.333,2477.995667,421.654483,2.002362,2470.000167,421.611917,1.998514,2458.381167,421.56335,1.998304,2464.470667,421.345133,1.991109,2449.526167,421.338433,1.988255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,08:30:00,69.354,2640.776833,420.8774,1.986035,2639.356833,420.86915,1.985565,2619.07,420.863933,1.984765,2613.353667,420.83255,1.984264,2589.293167,420.83255,1.983951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,09:00:00,69.374,2699.694833,420.81165,1.985251,2685.011667,420.809367,1.985191,2658.112,420.796683,1.984817,2620.863167,420.788483,1.984556,2598.447,420.785483,1.984018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,09:30:00,69.395,2685.908833,420.81835,1.985669,2656.505333,420.82735,1.985542,2617.239333,420.783267,1.984787,2582.942,420.800433,1.984549,2560.973667,420.775017,1.98416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,10:00:00,69.416,2611.6355,420.890117,1.985288,2585.2585,420.879633,1.984959,2555.108167,420.824333,1.9849,2530.263167,420.84825,1.984347,2512.180667,420.872167,1.984152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,10:30:00,69.437,2583.241167,420.967817,1.986461,2584.4735,420.935667,1.986895,2542.555,420.946167,1.986207,2497.497667,420.893067,1.985333,2484.421667,420.943917,1.985116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,11:00:00,69.458,2518.121,421.0388,1.98753,2503.064667,421.0119,1.987552,2467.721333,421.008933,1.986693,2434.993,421.033583,1.986103,2424.644167,420.99995,1.985273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,11:30:00,69.479,2423.971667,421.00965,1.987791,2411.044667,421.064933,1.98753,2391.691833,421.0186,1.986768,2367.183167,421.02685,1.986446,2359.150667,421.026867,1.985908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,12:00:00,69.499,2371.218167,421.154583,1.990041,2358.403333,421.12995,1.990429,2340.096333,421.1023,1.98901,2321.4535,421.135933,1.987575,2307.2565,421.1068,1.986185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,12:30:00,69.52,2417.5085,421.314517,1.99232,2391.056833,421.239033,1.988897,2371.293,421.206917,1.986648,2371.517,421.193467,1.985602,2361.915333,421.1718,1.984608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,13:00:00,69.541,2341.375833,421.496667,1.993654,2329.728,421.390583,1.989387,2329.229333,421.324617,1.986977,2329.971,421.257217,1.985254,2327.336,421.248983,1.984805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,13:30:00,69.562,2355.672167,421.343183,1.988004,2341.4465,421.285217,1.985736,2330.5065,421.235967,1.98417,2315.098667,421.23465,1.983772,2321.630333,421.214433,1.982887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,14:00:00,69.583,2275.119833,421.761467,1.997853,2270.8985,421.613383,1.993318,2267.573167,421.473383,1.989551,2273.994833,421.399033,1.986494,2277.8055,421.3238,1.984277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,14:30:00,69.604,2213.968833,421.712133,1.99829,2231.335667,421.568733,1.992023,2238.954833,421.434267,1.98781,2244.220833,421.335667,1.985651,2252.810833,421.257967,1.984867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,15:00:00,69.624,2110.663333,421.919783,2.003451,2119.066333,421.86825,2.000516,2149.318833,421.700183,1.994652,2157.647333,421.632933,1.98899,2171.391667,421.541067,1.9866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,15:30:00,69.645,1972.1865,422.469067,2.021433,2019.187,422.208583,2.012554,2057.434667,421.968833,2.003766,2075.034167,421.8706,1.999249,2103.5655,421.718483,1.993218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,16:00:00,69.666,2034.606333,422.229517,2.030858,2079.469667,421.974733,2.016213,2127.412833,421.668817,1.998906,2153.649667,421.55015,1.992806,2173.023333,421.502217,1.988325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,16:30:00,69.687,1881.241667,422.45625,2.027738,1918.202167,422.228517,2.013998,1964.3395,421.9032,2.001357,1977.593333,421.773433,1.996935,1997.248667,421.720533,1.993089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,17:00:00,69.708,1832.816833,422.670133,2.030099,1860.295,422.486233,2.021414,1901.849,422.263633,2.008622,1923.69,422.1895,1.99931,1949.489167,421.999167,1.993583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,17:30:00,69.729,1620.3335,424.207067,2.051337,1674.955333,423.90465,2.035738,1756.011333,423.28485,2.017907,1806.526667,422.8809,2.012806,1864.845,422.4493,1.998365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,18:00:00,69.749,1526.877333,425.609583,2.080995,1576.6435,425.115517,2.053184,1653.028,424.354867,2.022651,1688.134667,424.54315,2.013388,1775.086667,423.6885,2.001106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,18:30:00,69.77,1359.1535,429.3046,2.095812,1401.771167,429.0002,2.078444,1463.993167,428.567433,2.053446,1550.906333,427.857733,2.025255,1579.923833,427.18205,2.009798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,19:00:00,69.791,1221.8855,430.6134,2.127782,1277.2355,429.8717,2.103663,1288.738833,428.648183,2.058927,1387.189,427.916183,2.040022,1357.833167,426.898067,2.015372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,19:30:00,69.812,1123.679,432.512233,2.178436,1172.217833,431.56415,2.138535,1165.5015,430.494217,2.090502,1225.750833,429.512267,2.055129,1216.430667,428.57005,2.035736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,20:00:00,69.833,1077.257167,433.186383,2.17244,1131.692333,431.7602,2.127437,1123.772333,430.216667,2.082142,1183.550667,429.358483,2.068918,1183.699333,427.878817,2.032393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,20:30:00,69.854,988.717,433.7189,2.24703,1023.910867,432.906683,2.212419,1030.337167,431.823233,2.161982,1085.108,429.93575,2.088321,1072.517333,428.847067,2.057969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,21:00:00,69.874,968.8411,434.726183,2.262378,1001.90535,433.92665,2.231107,996.338717,432.268583,2.151356,1039.341,430.440133,2.081738,1036.239967,428.734983,2.040283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,21:30:00,69.895,935.029567,434.294267,2.258963,967.757633,433.21605,2.209161,962.377667,431.844183,2.141045,992.079533,430.80925,2.100456,1001.419783,429.506883,2.05516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,22:00:00,69.916,942.016033,433.009067,2.211664,982.85135,431.986133,2.171584,980.871383,430.280967,2.111059,1006.3513,428.499633,2.067593,1029.477717,427.183783,2.037974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,22:30:00,69.937,909.213217,433.742083,2.247755,939.774383,432.604067,2.190914,944.295033,431.482483,2.147419,975.86495,429.5517,2.092506,983.038217,427.691833,2.047673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,23:00:00,69.958,883.359517,434.487033,2.258873,909.5121,433.823517,2.219883,914.182217,432.02795,2.154293,937.8316,429.734,2.090907,953.934133,427.645567,2.050407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2019,23:30:00,69.979,874.729183,433.5553,2.188441,918.815,431.821017,2.13485,916.685367,430.280233,2.098446,937.60745,429.328283,2.07931,969.139933,427.783033,2.04762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,00:00:00,70,867.892117,433.8975,2.151416,887.73075,432.78865,2.118651,892.251383,430.723333,2.071905,924.36674,429.04462,2.044788,923.148783,427.6956,2.027595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,00:30:00,70.02,814.765033,434.45865,2.211089,837.330967,433.9162,2.191811,840.3572,432.1916,2.129762,856.384983,430.241367,2.069103,861.092433,428.846333,2.042689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,01:00:00,70.041,774.564767,434.857683,2.209953,790.144267,433.94085,2.175492,792.535317,432.175933,2.116439,814.1299,431.151483,2.088493,817.9407,429.84685,2.0504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,01:30:00,70.062,749.981333,436.532933,2.220182,771.9495,434.944367,2.166712,768.10135,432.83945,2.098237,787.45425,431.488467,2.05525,794.702267,430.494667,2.030016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,02:00:00,70.083,726.21985,438.4346,2.281536,739.296133,437.652283,2.238153,739.520317,435.449467,2.14165,758.238083,433.82725,2.085997,763.095,431.64985,2.03701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,02:30:00,70.104,716.991717,440.070267,2.33104,734.700733,437.625383,2.246634,735.298533,434.1314,2.145894,747.77705,431.921867,2.090436,760.442367,430.20775,2.052148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,03:00:00,70.124,722.745267,440.31085,2.305814,745.348583,436.83855,2.217216,746.80565,432.704933,2.126863,757.490883,430.640367,2.078824,786.931217,428.29335,2.044378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,03:30:00,70.145,722.296967,436.7063,2.15297,753.381167,434.625283,2.111769,757.71505,431.777633,2.062878,768.28815,428.914333,2.023657,812.560733,427.06345,2.007861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,04:00:00,70.166,889.150417,427.544667,2.057394,958.940517,426.634567,2.035359,966.599367,425.893317,2.015228,950.646433,425.267883,2.000643,1035.5676,424.938367,1.99465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,04:30:00,70.187,1091.422,425.0639,2.005567,1146.267667,424.937633,2.002302,1155.383833,424.846467,1.999656,1149.219167,424.71645,1.999537,1194.351,424.588683,1.995106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,05:00:00,70.208,1062.803667,425.314983,2.020026,1098.408333,424.977967,2.011627,1113.614333,424.743367,2.004237,1168.7215,424.600617,2.001084,1152.581667,424.457167,1.998244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,05:30:00,70.229,1156.392333,424.73435,1.995584,1205.484667,424.674567,1.993253,1214.451333,424.587933,1.992147,1225.3605,424.552783,1.991303,1250.579333,424.492283,1.990712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,06:00:00,70.249,1207.7635,424.420533,1.993171,1246.768333,424.339083,1.991512,1253.605333,424.26885,1.990294,1272.51,424.16875,1.989621,1281.028167,424.173967,1.988979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,06:30:00,70.27,1204.886833,424.398133,1.993081,1242.1355,424.341317,1.991445,1250.654,424.270367,1.990316,1274.266,424.23375,1.989397,1274.004333,424.176933,1.989031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,07:00:00,70.291,1324.217167,424.2345,1.993342,1370.8065,424.166483,1.992446,1343.196667,424.112683,1.990286,1354.292667,424.063367,1.989255,1384.069333,423.99615,1.989083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,07:30:00,70.312,1549.754667,424.001317,1.99124,1591.673333,423.975583,1.989625,1546.3865,423.924233,1.988819,1500.2035,423.929767,1.988537,1523.071833,423.865617,1.987809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,08:00:00,70.333,1671.573667,423.92175,1.991811,1548.168833,423.890667,1.9903,1707.774167,423.77165,1.98861,1597.034167,423.777083,1.988115,1648.854167,423.731633,1.98739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,08:30:00,70.354,1659.810667,423.962067,1.991452,1455.235667,424.033667,1.990852,1833.333167,423.7775,1.989191,1651.3,423.904883,1.989451,1727.929833,423.763483,1.988796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,09:00:00,70.374,1673.288333,423.67475,1.992591,1496.980167,423.701317,1.991491,2045.700333,423.3642,1.989151,1767.471667,423.4423,1.988933,1862.145167,423.319883,1.987887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,09:30:00,70.395,1551.0355,423.708617,1.991647,1493.686833,423.710883,1.990407,1948.218833,423.424667,1.988539,1835.276833,423.399267,1.987821,1855.825167,423.347717,1.987029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,10:00:00,70.416,1469.364667,423.707117,1.991087,1493.6495,423.627917,1.990235,1547.187333,423.595783,1.989189,1849.81,423.400767,1.987918,1872.8245,423.353683,1.987657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,10:30:00,70.437,1495.704333,423.29765,1.991258,1566.876333,423.218417,1.989794,1605.656833,423.189267,1.9888,1988.643167,422.932267,1.987395,1998.282167,422.878433,1.986701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,11:00:00,70.458,1506.725667,423.319317,1.991393,1541.433667,423.221433,1.990018,1551.110333,423.222167,1.989278,1950.983333,423.085417,1.988016,1945.229667,423.033133,1.987552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,11:30:00,70.479,1527.722167,423.20125,1.991654,1550.138667,423.16315,1.990295,1557.7605,423.092133,1.989391,1810.058167,422.871717,1.988359,2011.5825,422.766367,1.987089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,12:00:00,70.499,1603.154,422.708083,1.991042,1612.382167,422.649083,1.989712,1624.300167,422.581817,1.988494,1784.727667,422.509333,1.9875,1993.574833,422.318017,1.98611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,12:30:00,70.52,1640.439833,422.560883,1.991169,1647.053,422.492883,1.989712,1654.413,422.418167,1.988359,1700.516,422.284417,1.987836,1979.713833,422.1432,1.986372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,13:00:00,70.541,1685.8335,422.108067,1.98939,1684.1895,422.058767,1.987993,1690.540833,421.9975,1.987209,1673.3175,422.0229,1.986857,1847.5315,421.868983,1.985916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,13:30:00,70.562,1692.857167,422.0961,1.989353,1686.319,422.001217,1.988083,1696.630833,422.012433,1.987328,1681.6115,421.9773,1.986813,1734.738833,421.958633,1.986394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,14:00:00,70.583,1705.970667,421.862983,1.989353,1703.6545,421.842833,1.987963,1708.1005,421.783033,1.986439,1697.303,421.735217,1.985781,1711.537833,421.706817,1.985273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,14:30:00,70.604,1710.603667,421.734467,1.987941,1706.568667,421.74045,1.986685,1705.597333,421.707583,1.985662,1693.4925,421.68665,1.984907,1693.791,421.639567,1.984511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,15:00:00,70.624,1626.205667,421.852567,1.987201,1620.452167,421.830117,1.98608,1617.649667,421.83535,1.985071,1608.347167,421.78455,1.984534,1608.757833,421.722517,1.983196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,15:30:00,70.645,1604.087833,421.98925,1.988598,1601.995667,421.943683,1.986648,1601.5475,421.854017,1.9849,1594.710167,421.809183,1.98357,1599.567167,421.8047,1.982822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,16:00:00,70.666,1528.8805,422.0543,1.986925,1532.280333,421.973567,1.985363,1532.616667,421.883167,1.983644,1527.199333,421.882417,1.982882,1536.240667,421.791267,1.982001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,16:30:00,70.687,1427.894167,422.344933,1.987268,1437.084833,422.279917,1.984399,1448.816333,422.149183,1.982382,1453.113,422.07595,1.981888,1461.518833,422.051317,1.981141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,17:00:00,70.708,1393.133333,422.036117,1.986088,1400.158,421.94365,1.983317,1413.049667,421.760583,1.980286,1413.649667,421.632783,1.978676,1419.9625,421.475533,1.977389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,17:30:00,70.729,1270.474833,422.200917,1.98943,1290.053833,422.02365,1.985219,1315.236833,421.75085,1.980066,1321.2925,421.54855,1.976903,1323.905833,421.323117,1.975503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,18:00:00,70.749,1220.129833,422.037583,1.984024,1237.502667,421.930733,1.980871,1252.671167,421.749933,1.978555,1256.818167,421.514583,1.975999,1261.376333,421.338233,1.974527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,18:30:00,70.77,1259.658,421.469067,1.979078,1255.921833,421.422,1.977397,1251.9615,421.309133,1.974976,1238.736,421.2038,1.973631,1242.1355,421.099183,1.973025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,19:00:00,70.791,1176.604833,420.669517,1.973975,1166.891,420.559683,1.972293,1154.449667,420.528317,1.970634,1148.434667,420.446833,1.969902,1147.239167,420.4506,1.969544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,19:30:00,70.812,1169.692833,420.901917,1.97718,1163.192,420.840633,1.974281,1162.146,420.727083,1.971456,1159.754833,420.662067,1.970418,1159.1945,420.581367,1.969484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,20:00:00,70.833,1144.885167,421.622217,1.981118,1153.03,421.50715,1.977733,1168.46,421.311383,1.97384,1180.153833,421.235183,1.972727,1193.604167,421.1283,1.971516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,20:30:00,70.854,1146.9775,421.416017,1.976829,1159.7175,421.297933,1.972861,1175.185,421.085683,1.970807,1175.483667,421.018467,1.969917,1184.076667,420.919833,1.969454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,21:00:00,70.874,1139.244,421.02145,1.974475,1139.2065,421.0379,1.973145,1136.2925,420.900417,1.97112,1131.211333,420.73975,1.969768,1136.4045,420.647867,1.968655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,21:30:00,70.895,1144.735833,420.81225,1.973369,1137.8615,420.740517,1.971292,1130.1275,420.6725,1.969895,1126.391667,420.564917,1.969327,1125.345833,420.505133,1.968714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,22:00:00,70.916,1139.094333,420.44985,1.972181,1125.420333,420.4267,1.970283,1108.869667,420.31985,1.968393,1097.661167,420.259317,1.967295,1097.922667,420.209233,1.966555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,22:30:00,70.937,1138.982333,420.245083,1.970642,1121.758833,420.216717,1.969118,1105.618833,420.178617,1.967847,1102.1445,420.135267,1.967429,1091.197667,420.098633,1.966749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,23:00:00,70.958,1196.854167,420.13675,1.970425,1164.5745,420.150233,1.969775,1139.0945,420.111367,1.968468,1113.5395,420.10315,1.967974,1103.414833,420.091933,1.967795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2019,23:30:00,70.979,1174.1015,420.059033,1.969955,1152.656167,420.031383,1.968909,1123.963333,420.006733,1.967982,1108.421,420.024667,1.967302,1101.7335,419.980583,1.966943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,00:00:00,71,1222.446667,420.118067,1.970463,1200.291333,420.093417,1.969207,1172.719333,420.037367,1.96793,1151.2664,420.05292,1.967747,1142.344667,420.032917,1.966935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,00:30:00,71.02,1292.348667,420.30415,1.969387,1272.099,420.304883,1.968647,1251.438667,420.334017,1.968438,1237.988333,420.3303,1.968057,1229.432833,420.303383,1.967862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,01:00:00,71.041,1400.881833,420.3236,1.971763,1369.835,420.251833,1.970246,1326.571167,420.18685,1.968991,1298.812,420.1345,1.967661,1286.258667,420.09045,1.967377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,01:30:00,71.062,1412.7625,419.7355,1.968258,1372.039333,419.73475,1.967138,1338.265,419.7467,1.966383,1320.331667,419.753433,1.966061,1309.310167,419.694433,1.965733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,02:00:00,71.083,1543.301333,419.8558,1.970022,1514.9445,419.8446,1.969476,1474.370667,419.84385,1.968371,1459.7625,419.867767,1.967608,1445.154333,419.85355,1.967242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,02:30:00,71.104,1647.836833,419.892417,1.969365,1615.332833,419.830383,1.968587,1572.405333,419.848333,1.967705,1554.173167,419.8274,1.967466,1537.099333,419.81995,1.967354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,03:00:00,71.124,1715.3105,419.625667,1.970425,1673.615667,419.6436,1.969671,1626.989333,419.663783,1.968184,1604.834667,419.6212,1.967728,1586.789,419.615983,1.966973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,03:30:00,71.145,1983.112833,420.09715,1.978107,1914.219833,419.997767,1.97452,1848.539333,419.996983,1.971629,1830.867667,420.00225,1.970493,1806.246833,419.951433,1.969663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,04:00:00,71.166,1981.767833,420.622467,1.98182,1950.497,420.537283,1.978585,1918.703,420.454333,1.975058,1896.3985,420.368383,1.973564,1892.4755,420.35345,1.971942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,04:30:00,71.187,1927.781667,421.0648,1.990227,1914.070167,420.8541,1.983756,1903.459833,420.77115,1.978577,1895.165667,420.723333,1.975529,1894.156833,420.632917,1.973534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,05:00:00,71.208,1895.5765,420.82945,1.979153,1886.199,420.73975,1.976605,1875.551333,420.705383,1.974909,1866.435,420.5933,1.973422,1863.296833,420.588067,1.972503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,05:30:00,71.229,1958.604333,420.322067,1.971434,1930.397167,420.21745,1.970612,1910.932,420.215983,1.970313,1891.6535,420.213733,1.970104,1882.052,420.1928,1.969715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,06:00:00,71.249,2059.590667,419.937267,1.971838,2024.695833,419.8872,1.970687,1984.234,419.871483,1.969357,1963.461,419.808733,1.968326,1948.741,419.769883,1.96778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,06:30:00,71.27,2071.284667,420.29815,1.980603,2038.743333,420.239883,1.97582,2008.07,420.067267,1.972338,1978.256,420.008983,1.969312,1974.706667,420.026183,1.968393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,07:00:00,71.291,2023.574667,419.660033,1.970059,2023.761833,419.518083,1.966144,2023.388167,419.435117,1.964134,2029.253667,419.389533,1.962961,2029.627333,419.3223,1.962804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,07:30:00,71.312,2040.611333,419.377583,1.967698,2046.066,419.31185,1.965778,2049.279,419.284217,1.964605,2057.498333,419.193033,1.963275,2058.6565,419.1766,1.962214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,08:00:00,71.333,2069.902333,419.258033,1.965068,2077.0755,419.215433,1.96382,2080.662333,419.1497,1.962834,2084.958667,419.156417,1.962072,2087.349667,419.1467,1.961489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,08:30:00,71.354,2199.656333,419.09365,1.963753,2188.747167,419.12355,1.962886,2175.3345,419.058533,1.9619,2170.514667,419.0817,1.961646,2161.1,419.0735,1.961354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,09:00:00,71.374,2142.382167,419.836367,1.971509,2118.321833,419.8102,1.969768,2090.899,419.815467,1.968191,2063.513333,419.825167,1.967818,2064.522333,419.714583,1.966428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,09:30:00,71.395,1977.8825,420.516367,1.983225,1975.267167,420.3953,1.979011,1968.056667,420.2623,1.973825,1957.0725,420.198783,1.971882,1957.147333,420.133033,1.970508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,10:00:00,71.416,2011.694,420.193567,1.980169,2008.182167,420.0456,1.974513,1998.503333,419.881483,1.971335,2001.361,419.778217,1.969785,1995.531167,419.770417,1.968991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,10:30:00,71.437,2068.454333,420.1839,1.979742,2049.042333,420.065083,1.97673,2030.759,420.0448,1.974616,2016.398333,419.9894,1.97301,2015.788833,419.961867,1.972101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,11:00:00,71.458,2092.866333,420.114617,1.97629,2075.032833,420.065583,1.973771,2055.9245,420.011867,1.972071,2037.703,419.967967,1.970504,2024.299,419.93845,1.969816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,11:30:00,71.479,2132.185667,420.159167,1.977872,2109.4205,420.044733,1.974979,2081.495333,419.923283,1.972001,2053.074,419.8616,1.97079,2039.751333,419.835883,1.969271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,12:00:00,71.499,2140.105333,419.763733,1.973224,2114.193,419.716217,1.971417,2084.824833,419.667,1.969771,2072.475333,419.629283,1.969009,2057.3555,419.627733,1.968246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,12:30:00,71.52,2219.351,419.750617,1.975728,2193.243833,419.753483,1.974614,2161.796167,419.696667,1.972919,2134.045667,419.6405,1.971693,2121.534167,419.648017,1.970475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,13:00:00,71.541,2212.063833,419.864117,1.976389,2186.891167,419.83425,1.973872,2150.215333,419.779733,1.971474,2118.133,419.657967,1.969666,2105.247833,419.6729,1.968949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,13:30:00,71.562,2151.746333,419.800633,1.973871,2125.042167,419.755083,1.971795,2089.337333,419.694583,1.970099,2057.255333,419.651983,1.968583,2050.4205,419.62435,1.967612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,14:00:00,71.583,2128.852,419.581783,1.970436,2088.9265,419.56385,1.969084,2059.010667,419.516783,1.967679,2037.797,419.52725,1.96691,2018.711833,419.469717,1.965909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,14:30:00,71.604,2119.5895,419.775983,1.975686,2091.839833,419.734917,1.973132,2056.620167,419.637817,1.96992,2040.859167,419.6124,1.968322,2024.09,419.542933,1.96694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,15:00:00,71.624,2092.960167,419.904483,1.975112,2068.497167,419.85815,1.97181,2054.267333,419.7999,1.970316,2041.382,419.7543,1.969831,2036.302833,419.678867,1.968449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,15:30:00,71.645,2020.131,420.02025,1.982073,2022.147833,419.778233,1.974686,2019.720167,419.5721,1.969136,2019.683,419.548917,1.966977,2014.192667,419.498117,1.96638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,16:00:00,71.666,1923.047167,420.293067,1.982015,1940.741333,420.07965,1.97532,1966.936167,419.869567,1.970238,1976.286333,419.704917,1.967614,1981.279,419.663567,1.966071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,16:30:00,71.687,1847.562833,420.215567,1.990431,1845.3145,420.199717,1.986143,1841.625833,420.044583,1.978503,1832.776333,420.02785,1.972178,1859.553333,419.874983,1.968829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,17:00:00,71.708,1624.354667,421.801883,2.006593,1645.344167,421.40215,1.990854,1649.116,421.235483,1.982667,1654.979,420.94175,1.973239,1681.533833,420.522783,1.968085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,17:30:00,71.729,1510.327,423.767033,2.046701,1534.155167,423.1874,2.026615,1570.719333,422.7078,2.013468,1618.674667,422.085617,1.99221,1655.275833,421.626233,1.982776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,18:00:00,71.749,1386.256167,426.252917,2.102693,1394.323333,426.0841,2.08688,1483.399,424.3915,2.02415,1543.791167,423.489883,2.003481,1593.203,422.695133,1.986742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,18:30:00,71.77,1301.488167,428.04665,2.163694,1323.203667,427.557667,2.119663,1388.584333,426.116783,2.051854,1419.813167,425.675533,2.036094,1462.4435,424.80075,2.005765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,19:00:00,71.791,1186.328,430.0132,2.132678,1217.751333,429.0462,2.096223,1282.236833,427.952267,2.05841,1325.729167,427.199183,2.03917,1379.078,426.080917,2.008801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,19:30:00,71.812,1114.174,433.862917,2.245586,1135.656667,433.47515,2.206276,1190.988,431.099017,2.106538,1251.288667,429.022517,2.047261,1258.686,427.148517,2.010513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,20:00:00,71.833,1065.792667,433.827267,2.270321,1095.905333,432.63845,2.211679,1125.980833,431.179133,2.149264,1164.574333,429.394783,2.0786,1153.366,427.87195,2.0376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,20:30:00,71.854,1051.520667,432.536817,2.184458,1083.314833,431.57815,2.150886,1103.302833,429.892417,2.100919,1134.461667,428.9188,2.082007,1149.592667,427.619383,2.052619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,21:00:00,71.874,1110.214667,429.766133,2.114691,1154.599333,429.041333,2.092379,1171.859667,427.741183,2.050206,1182.769333,426.42385,2.021281,1229.134167,424.923433,1.997093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,21:30:00,71.895,1136.89,427.523767,2.084959,1169.917,427.454267,2.078338,1180.789167,427.33995,2.059195,1202.607833,426.731683,2.030083,1215.3105,425.837267,2.010118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,22:00:00,71.916,991.033483,431.904667,2.181551,1008.742617,431.29945,2.142098,1018.232217,429.860267,2.069133,1071.097667,428.0595,2.015064,1050.250167,427.265217,1.999373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,22:30:00,71.937,971.419017,431.851633,2.176477,998.580367,431.536283,2.161563,1008.555567,429.639867,2.088717,1032.130167,428.70135,2.055578,1040.947333,427.48565,2.025772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,23:00:00,71.958,951.953983,434.042467,2.217381,971.53105,432.950017,2.178316,981.058067,431.849383,2.140365,999.2901,430.283217,2.098214,1002.24165,428.371833,2.050923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2019,23:30:00,71.979,1060.561683,428.32925,2.06036,1110.924333,427.3855,2.038086,1117.387833,426.429833,2.019869,1117.7615,425.716217,2.014421,1184.7865,424.513967,1.996862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,00:00:00,72,1300.194333,423.757017,2.025271,1372.711667,423.246667,2.01685,1384.7045,422.7057,2.004827,1345.6176,422.4309,1.999408,1462.788667,421.880017,1.987006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,00:30:00,72.02,1658.148333,420.717367,1.972503,1728.685667,420.52605,1.969932,1763.2445,420.400533,1.967967,1734.700833,420.352717,1.96657,1867.854833,420.242133,1.966473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,01:00:00,72.041,1782.896333,420.402767,1.965404,1672.196,420.387083,1.96521,1926.025667,420.27575,1.963999,1958.977833,420.252583,1.963656,2001.457333,420.230183,1.962639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,01:30:00,72.062,1655.7575,420.041133,1.964418,1657.812333,420.0202,1.964373,1749.122,419.979117,1.963342,2022.192333,419.728783,1.96246,2089.367,419.716833,1.962049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,02:00:00,72.083,1654.599167,419.604,1.966936,1661.622833,419.56215,1.967033,1660.539667,419.559167,1.965808,1742.8455,419.492683,1.965015,1839.983667,419.38955,1.96373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,02:30:00,72.104,1696.480833,419.605483,1.965045,1692.034833,419.570367,1.964612,1678.397833,419.573367,1.963544,1668.572,419.5203,1.963215,1659.829833,419.545717,1.962878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,03:00:00,72.124,1713.965333,419.488183,1.963528,1704.4385,419.456067,1.963297,1682.395667,419.430633,1.962901,1664.948,419.350683,1.962677,1652.693667,419.343967,1.962617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,03:30:00,72.145,1713.143667,419.485933,1.963618,1689.4195,419.502367,1.963551,1659.6055,419.580817,1.962706,1644.960167,419.617433,1.962796,1633.490333,419.580817,1.962393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,04:00:00,72.166,1662.361,420.116983,1.965056,1653.5395,420.062117,1.964648,1639.490167,419.993033,1.96372,1627.2495,419.993617,1.963385,1621.515667,419.9637,1.962848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,04:30:00,72.187,1647.715,419.83115,1.964062,1641.389333,419.825967,1.963936,1630.171167,419.769767,1.963581,1619.5635,419.834133,1.963332,1612.5235,419.7434,1.962894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,05:00:00,72.208,1753.706667,419.855283,1.96631,1730.453333,419.829367,1.966425,1694.745667,419.8014,1.965895,1635.049667,419.8352,1.965318,1598.448167,419.845633,1.964763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,05:30:00,72.229,1743.075833,419.902383,1.966098,1713.647667,419.944883,1.966174,1656.551167,419.940567,1.9659,1587.019167,419.9515,1.965469,1550.453333,419.9748,1.96531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,06:00:00,72.249,1772.378833,419.949167,1.966425,1737.050167,419.958417,1.966269,1678.8055,419.95,1.96622,1632.711333,419.981267,1.965976,1594.2025,419.9816,1.965884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,06:30:00,72.27,1834.005833,419.892967,1.967496,1782.899167,419.9707,1.967735,1800.882,419.928133,1.967227,1659.488333,420.037283,1.967294,1615.634333,420.025317,1.966965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,07:00:00,72.291,1774.749167,420.0687,1.967339,1746.2985,420.070217,1.967227,1823.762333,420.068683,1.967033,1660.834167,420.112083,1.967092,1611.297833,420.093383,1.966965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,07:30:00,72.312,1886.121833,419.985717,1.967444,1858.718167,419.98945,1.967392,1876.999833,419.9603,1.967048,1724.128667,420.03805,1.966868,1681.246833,420.014883,1.966621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,08:00:00,72.333,2010.5425,419.8474,1.966203,1973.493,419.8115,1.965993,1970.726333,419.7928,1.965807,1865.559667,419.8616,1.965702,1818.528167,419.8631,1.965754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,08:30:00,72.354,2108.12,419.813,1.965874,2059.219167,419.8369,1.966024,2044.264667,419.827183,1.96553,1929.788833,419.889283,1.966061,1904.7775,419.8743,1.965836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,09:00:00,72.374,2123.074,419.78905,1.965829,2084.903333,419.768133,1.965687,2067.5935,419.752433,1.965231,1996.522667,419.821967,1.965298,1962.6885,419.815233,1.964984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,09:30:00,72.395,2230.820667,419.703833,1.965223,2195.864833,419.69485,1.965006,2182.144,419.678417,1.964902,2090.286833,419.73,1.96482,2052.7885,419.709783,1.96479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,10:00:00,72.416,2394.870167,419.467533,1.964177,2359.727333,419.460083,1.964162,2345.4085,419.496717,1.964094,2233.998333,419.54455,1.964012,2193.584167,419.5356,1.964094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,10:30:00,72.437,2393.225167,419.5812,1.96476,2359.166667,419.576717,1.964976,2346.343167,419.54455,1.96464,2249.9995,419.60065,1.964334,2220.876,419.572233,1.964259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,11:00:00,72.458,2438.798833,419.46905,1.964303,2408.403833,419.44585,1.964326,2368.475667,419.485517,1.964132,2294.5635,419.523633,1.96399,2261.8135,419.533367,1.963997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,11:30:00,72.479,2474.801333,419.39505,1.964782,2424.966,419.42045,1.964707,2393.786,419.4593,1.964326,2268.318667,419.46455,1.964468,2221.661,419.513933,1.964408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,12:00:00,72.499,2471.8105,419.405483,1.96479,2413.0395,419.395017,1.964677,2404.253833,419.37035,1.964551,2245.176667,419.4713,1.96461,2181.9945,419.488517,1.964349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,12:30:00,72.52,2488.435167,419.24435,1.964588,2461.019167,419.248833,1.964458,2450.2035,419.262683,1.964308,2309.153667,419.2998,1.964243,2254.414833,419.327683,1.964311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,13:00:00,72.541,2598.862333,419.020567,1.963452,2532.668667,419.04715,1.963383,2483.4845,419.054317,1.963176,2392.067167,419.074467,1.963019,2332.342833,419.050883,1.962832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,13:30:00,72.562,2771.065667,418.941733,1.962861,2708.319833,418.934617,1.962878,2631.254,418.95385,1.962678,2536.110667,419.044283,1.962325,2478.72,419.031667,1.962448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,14:00:00,72.583,2891.642,418.854183,1.962072,2805.589,418.921717,1.962172,2712.624167,418.92565,1.962091,2608.468333,419.016067,1.96215,2542.571333,418.994417,1.962097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,14:30:00,72.604,2838.286333,418.758467,1.96126,2759.186,418.8181,1.96151,2654.3065,418.820217,1.961132,2539.112833,418.8607,1.961036,2487.707,418.890367,1.960904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,15:00:00,72.624,2730.511333,418.61755,1.959099,2649.577667,418.651083,1.958955,2552.544667,418.6772,1.95878,2452.2555,418.6537,1.958868,2399.094167,418.692517,1.958767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,15:30:00,72.645,2702.173333,418.581733,1.958846,2614.896167,418.661383,1.95945,2495.003833,418.720283,1.958904,2436.382667,418.760317,1.959231,2352.9185,418.78505,1.958865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,16:00:00,72.666,2850.296333,419.271667,1.9632,2779.310833,419.3202,1.963402,2697.864167,419.362083,1.963552,2587.1265,419.429317,1.963582,2517.2245,419.4495,1.963485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,16:30:00,72.687,3329.636167,419.729667,1.966563,2942.951167,419.906033,1.967325,2824.965667,419.9897,1.967467,2759.285167,419.997183,1.967669,2707.578,420.025583,1.967579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,17:00:00,72.708,3054.025333,420.0936,1.96858,2991.296,420.1459,1.968558,2901.256333,420.194483,1.968722,2841.89,420.199717,1.968805,2807.443333,420.203417,1.968737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,17:30:00,72.729,3004.4845,420.219117,1.969835,2968.132333,420.25645,1.969918,2901.032333,420.26245,1.96994,2853.770667,420.293133,1.970224,2831.279667,420.2804,1.969963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,18:00:00,72.749,2969.901667,420.28825,1.970519,2938.8095,420.296167,1.97038,2879.2905,420.324183,1.970176,2831.4545,420.338983,1.970372,2798.5465,420.340417,1.97012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,18:30:00,72.77,3005.914833,420.343767,1.970832,2984.223667,420.31925,1.970706,2947.134833,420.342017,1.970633,2910.624167,420.39125,1.970586,2892.089833,420.396933,1.970487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,19:00:00,72.791,2985.543333,420.4222,1.971566,2962.924333,420.436317,1.971763,2923.090667,420.391467,1.971305,2876.8255,420.473367,1.971171,2852.969333,420.4509,1.971078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,19:30:00,72.812,2982.735167,420.51425,1.971214,2954.498333,420.504617,1.97118,2910.675833,420.52245,1.971175,2862.955167,420.522217,1.971148,2836.167667,420.525633,1.970944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,20:00:00,72.833,2990.175167,420.622667,1.971821,2957.111833,420.645917,1.971712,2908.372833,420.618917,1.971532,2858.203333,420.671717,1.971587,2833.504833,420.682283,1.971432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,20:30:00,72.854,3015.324167,420.84065,1.972781,2982.69,420.865367,1.972841,2938.968833,420.863933,1.972648,2903.100667,420.92525,1.972761,2876.862667,420.88385,1.972365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,21:00:00,72.874,3025.3225,421.076183,1.97409,2999.491,421.07425,1.974345,2960.015,421.078417,1.97425,2924.0535,421.117867,1.973939,2898.891167,421.1206,1.973699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,21:30:00,72.895,3043.067667,421.1499,1.974734,3014.953333,421.133417,1.974562,2969.529667,421.137917,1.97451,2910.347667,421.13345,1.974091,2877.971667,421.169333,1.973845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,22:00:00,72.916,3074.3975,421.08185,1.974256,3040.226667,421.129733,1.974151,2985.830167,421.131983,1.97377,2919.9935,421.158883,1.9738,2881.747667,421.176817,1.973516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,22:30:00,72.937,3024.4125,421.22395,1.974024,2990.652833,421.273283,1.973987,2940.892167,421.2531,1.973927,2879.766,421.291983,1.973613,2844.473667,421.329367,1.973665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,23:00:00,72.958,3054.134333,421.3563,1.975303,3010.804,421.399667,1.975407,2965.754,421.39815,1.975258,2906.7215,421.4565,1.975257,2877.6725,421.40865,1.975243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2019,23:30:00,72.979,3031.9645,421.4318,1.976417,2997.045833,421.459467,1.976439,2957.342,421.4976,1.976282,2900.7395,421.50285,1.976274,2874.943333,421.526033,1.976073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,00:00:00,73,3038.095667,421.472933,1.978323,3010.4675,421.442283,1.978458,2966.688667,421.426567,1.978077,2916.195,421.49744,1.978044,2877.709833,421.529017,1.977673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,00:30:00,73.02,3016.449333,421.39815,1.978234,2992.709167,421.422817,1.978577,2946.126333,421.428817,1.978391,2896.103667,421.431067,1.977964,2860.886,421.407117,1.97792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,01:00:00,73.041,3017.533333,421.342083,1.979124,2994.541167,421.33385,1.978802,2964.856667,421.35855,1.978839,2930.536333,421.36825,1.978578,2906.571667,421.386917,1.978248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,01:30:00,73.062,3040.675167,421.244867,1.979116,3020.487,421.231433,1.979191,2994.391667,421.244883,1.979153,2956.930667,421.235883,1.979011,2938.238,421.2232,1.978809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,02:00:00,73.083,3051.031167,421.1559,1.979662,3039.554,421.1275,1.97937,3011.402333,421.1499,1.979154,2965.193167,421.165617,1.978645,2944.630833,421.12675,1.978607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,02:30:00,73.104,3000.796333,421.091717,1.97897,2989.869333,421.11785,1.979028,2976.414333,421.065233,1.978604,2947.965833,421.077333,1.978467,2934.566667,421.1297,1.978198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,03:00:00,73.124,3056.831167,420.978883,1.978582,3041.106667,421.00675,1.978771,3014.080667,420.969467,1.978239,2979.778333,420.995933,1.977653,2960.568667,420.976283,1.977498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,03:30:00,73.145,3065.744167,420.854917,1.978067,3052.767833,420.838183,1.977793,3033.2525,420.850783,1.977363,3010.119833,420.848817,1.977143,2995.473833,420.860583,1.976923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,04:00:00,73.166,3108.2515,420.8536,1.977008,3095.966167,420.814767,1.976879,3069.220167,420.8292,1.976498,3048.7145,420.857667,1.976184,3035.448167,420.833133,1.976028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,04:30:00,73.187,3135.404667,420.886983,1.977099,3116.086,420.969217,1.97707,3089.3935,420.957917,1.976771,3062.511167,420.953767,1.976476,3047.199167,420.9168,1.976393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,05:00:00,73.208,3129.365333,421.082517,1.976409,3114.809833,421.06765,1.9763,3086.830667,421.088267,1.976193,3065.562667,421.120817,1.975991,3048.678,421.117933,1.975926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,05:30:00,73.229,3168.101667,421.1875,1.97759,3168.908,421.155483,1.977296,3136.8515,421.219567,1.977232,3088.253,421.226783,1.976539,3062.465833,421.2218,1.976536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,06:00:00,73.249,3170.552667,421.277017,1.977131,3183.419667,421.231,1.97704,3144.240667,421.305633,1.976695,3089.853,421.335483,1.976629,3065.132,421.344017,1.976437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,06:30:00,73.27,3138.5965,421.469183,1.977747,3137.32,421.465267,1.97767,3103.049667,421.43895,1.977426,3050.843833,421.500983,1.977078,3032.0095,421.488967,1.976713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,07:00:00,73.291,3094.378667,421.684933,1.977913,3102.0895,421.62785,1.977881,3080.596667,421.625383,1.97751,3030.323167,421.672367,1.977464,3012.038,421.667367,1.977245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,07:30:00,73.312,3063.928333,421.686617,1.977597,3066.620333,421.659733,1.977739,3041.497,421.6889,1.977545,2990.727167,421.709133,1.977336,2973.828667,421.702383,1.977119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,08:00:00,73.333,2996.186,421.727167,1.977344,3003.700667,421.695017,1.977351,3002.1305,421.750333,1.977082,2961.641667,421.706967,1.977202,2940.742833,421.70175,1.977052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,08:30:00,73.354,3000.934,421.7466,1.978076,2998.578833,421.818367,1.978054,2988.895833,421.75485,1.977703,2941.602667,421.8064,1.977546,2931.582833,421.818383,1.977224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,09:00:00,73.374,2994.428833,421.8924,1.978144,2985.418833,421.955967,1.978316,2963.062167,421.900633,1.978092,2912.217333,421.9485,1.97765,2902.795833,421.936517,1.977366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,09:30:00,73.395,3015.589333,421.864733,1.978263,3002.803333,421.908867,1.977994,2963.136833,421.938,1.978174,2923.470333,421.938767,1.97789,2902.309833,421.941767,1.977807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,10:00:00,73.416,3001.906,421.953717,1.978585,2982.694167,421.95795,1.97863,2949.0845,421.934033,1.978683,2891.704,421.991067,1.97844,2877.310667,422.000067,1.978156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,10:30:00,73.437,2956.392333,422.011233,1.978164,2939.800833,422.0189,1.978228,2924.636,422.024533,1.977886,2889.184667,422.00505,1.977692,2874.140667,422.02395,1.977565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,11:00:00,73.458,2979.962,422.089083,1.978557,2942.7035,422.07375,1.978436,2918.753833,422.042033,1.978086,2885.090333,422.0889,1.978104,2870.473167,422.136017,1.977857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,11:30:00,73.479,3093.413,421.9797,1.979563,3055.540167,421.949883,1.979326,3032.314,421.9547,1.979035,2993.133333,421.936667,1.978648,2970.074667,421.991933,1.978466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,12:00:00,73.499,3230.431333,421.8305,1.978947,3177.058,421.80775,1.979074,3149.619833,421.822883,1.978929,3097.175,421.878817,1.978709,3071.754833,421.879717,1.978489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,12:30:00,73.52,3250.5735,421.770433,1.979218,3217.914167,421.814467,1.979256,3181.771333,421.8026,1.979111,3109.0495,421.835983,1.978887,3084.421333,421.819267,1.978522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,13:00:00,73.541,3291.547333,421.664067,1.979315,3233.151833,421.67795,1.979318,3187.346833,421.69675,1.978909,3123.208833,421.710317,1.978417,3095.581667,421.732817,1.978282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,13:30:00,73.562,3330.044,421.754567,1.979966,3270.784333,421.754683,1.979986,3224.118,421.770833,1.979663,3165.9035,421.842533,1.979189,3137.809667,421.810633,1.978555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,14:00:00,73.583,3296.945833,421.916867,1.978616,3261.266,421.892917,1.978743,3234.926167,421.923067,1.978563,3201.405833,421.93405,1.978155,3178.360833,421.92155,1.978145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,14:30:00,73.604,3396.199167,422.016283,1.980175,3360.2485,422.0002,1.98017,3323.928333,422.069833,1.979756,3272.097833,422.01695,1.979294,3250.844,422.026517,1.978841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,15:00:00,73.624,3365.167167,422.002133,1.979752,3338.005667,422.0073,1.97961,3312.5255,422.02,1.979729,3277.069667,422.05585,1.979378,3260.369667,422.037167,1.979184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,15:30:00,73.645,3385.789333,422.05425,1.980319,3365.278,422.08565,1.980394,3339.985,422.10135,1.980162,3302.3625,422.149917,1.979901,3281.814167,422.1611,1.97943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,16:00:00,73.666,3457.41,422.153667,1.981014,3443.848,422.173067,1.980999,3423.262167,422.173067,1.981104,3390.833167,422.2097,1.980439,3376.000667,422.213433,1.980207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,16:30:00,73.687,3465.405167,422.310567,1.982128,3452.403667,422.302367,1.981971,3445.193,422.304583,1.981716,3421.879667,422.31505,1.981672,3418.405167,422.28965,1.981268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,17:00:00,73.708,3418.741833,422.410717,1.98357,3412.801167,422.349417,1.983263,3406.636667,422.35465,1.982934,3387.918833,422.369617,1.982494,3386.798167,422.372583,1.981986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,17:30:00,73.729,3405.627667,422.51155,1.983891,3403.983833,422.529483,1.984003,3398.678667,422.513817,1.983495,3382.240167,422.53845,1.983129,3373.833833,422.525,1.982591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,18:00:00,73.749,3427.782833,422.63035,1.983771,3426.624833,422.577333,1.983779,3430.435333,422.590767,1.983376,3424.196,422.65205,1.983211,3420.235833,422.590017,1.982867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,18:30:00,73.77,3444.513667,422.723767,1.984768,3451.6065,422.746233,1.98463,3455.641167,422.726817,1.984323,3454.170667,422.7207,1.983837,3456.347667,422.710017,1.983506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,19:00:00,73.791,3478.440167,422.761483,1.983865,3481.836,422.7871,1.983923,3492.406333,422.77485,1.983488,3493.97,422.7495,1.983208,3497.3345,422.7333,1.983007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,19:30:00,73.812,3520.8665,422.840967,1.984542,3521.835833,422.853483,1.984622,3530.869333,422.854767,1.984446,3530.030333,422.814567,1.983943,3532.166,422.833983,1.983573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,20:00:00,73.833,3519.057833,422.949,1.986119,3526.529667,422.933967,1.985416,3539.942167,422.924967,1.985072,3542.706333,422.88685,1.984721,3552.2335,422.882367,1.984258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,20:30:00,73.854,3469.516667,423.145467,1.987388,3487.226333,423.134983,1.987365,3508.738167,423.1064,1.986793,3529.878167,423.089217,1.986035,3545.875333,423.033917,1.984962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,21:00:00,73.874,3511.5605,423.22165,1.988546,3528.103167,423.200533,1.988496,3560.566833,423.167967,1.987732,3588.428833,423.18185,1.986352,3605.319333,423.111233,1.985584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,21:30:00,73.895,3585.633333,423.1849,1.988061,3610.403333,423.1961,1.987717,3639.395333,423.173683,1.987351,3656.244833,423.159433,1.986506,3674.477333,423.143033,1.985804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,22:00:00,73.916,3686.133167,423.170583,1.986498,3699.956833,423.210217,1.986192,3706.793667,423.1243,1.986349,3716.806333,423.15715,1.986484,3723.1575,423.1684,1.985729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,22:30:00,73.937,3751.925667,423.204967,1.987881,3761.863667,423.183317,1.987791,3770.904833,423.2147,1.987493,3771.091667,423.218417,1.986842,3775.948667,423.166867,1.986005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,23:00:00,73.958,3762.947167,423.263267,1.987717,3768.1775,423.2259,1.987754,3777.218833,423.231867,1.98753,3780.021,423.2274,1.986767,3786.932667,423.201983,1.986723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2019,23:30:00,73.979,3749.609333,423.252833,1.987582,3753.5695,423.231883,1.987605,3762.386667,423.226633,1.987268,3766.459167,423.20125,1.987007,3775.238833,423.18855,1.986409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,00:00:00,74,3769.186167,423.3111,1.988471,3769.261,423.308883,1.988815,3784.0935,423.258767,1.988501,3799.4634,423.30438,1.987564,3809.610833,423.19155,1.987029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,00:30:00,74.02,3651.7985,423.369383,1.990788,3668.0505,423.35595,1.990766,3693.829667,423.314833,1.989734,3715.013,423.28195,1.988509,3736.757,423.23785,1.987343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,01:00:00,74.041,3621.237167,423.518833,1.99211,3647.987667,423.475483,1.991415,3691.401,423.471733,1.990451,3730.032167,423.4329,1.988606,3751.327833,423.40975,1.98747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,01:30:00,74.062,3730.966,423.628667,1.989488,3736.196667,423.62045,1.989652,3755.0265,423.612967,1.989913,3780.319833,423.567383,1.988912,3794.591667,423.541983,1.988053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,02:00:00,74.083,3706.5695,423.790033,1.991311,3722.746667,423.809467,1.991281,3743.893,423.817683,1.991214,3771.839167,423.77735,1.99019,3794.815667,423.748967,1.989241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,02:30:00,74.104,3687.9265,423.899883,1.99362,3704.402667,423.835617,1.993694,3726.258667,423.798267,1.992917,3738.326,423.848333,1.991266,3755.512167,423.791567,1.989831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,03:00:00,74.124,3706.195833,424.0456,1.99223,3709.595833,424.061317,1.991849,3714.826,424.03065,1.990892,3710.006833,423.984317,1.989428,3718.824,423.994033,1.988599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,03:30:00,74.145,3698.499667,424.070983,1.989689,3704.103667,424.074,1.989458,3715.2745,423.973117,1.9888,3723.008333,423.956683,1.988315,3725.063167,423.979867,1.987941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,04:00:00,74.166,3657.664167,424.147217,1.991004,3660.653,424.115833,1.990825,3677.6895,424.09565,1.989891,3674.140167,424.064283,1.989816,3698.574167,424.0127,1.988845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,04:30:00,74.187,3463.126333,424.333283,1.994696,3494.509333,424.295917,1.99433,3520.923667,424.25405,1.992663,3546.142,424.171867,1.990945,3566.13,424.176383,1.989891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,05:00:00,74.208,3599.6055,424.448333,1.993373,3619.929667,424.37885,1.993209,3635.733333,424.3654,1.993014,3644.513,424.3781,1.993538,3656.842333,424.345217,1.992185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,05:30:00,74.229,3570.239667,424.796533,2.000905,3586.828,424.66655,1.997894,3604.275333,424.552217,1.993903,3619.107667,424.452817,1.992476,3620.714333,424.445367,1.991266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,06:00:00,74.249,3646.493333,424.764417,1.999097,3664.165,424.6531,1.997946,3682.8455,424.642617,1.998394,3694.838167,424.615717,1.998895,3700.6665,424.575383,1.994651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,06:30:00,74.27,3492.043833,425.918867,2.024786,3497.012333,425.889,2.020288,3499.627833,425.801567,2.015379,3500.375,425.744033,2.011037,3513.787667,425.608783,2.008265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,07:00:00,74.291,3447.957667,426.037683,2.08141,3459.689,425.85535,2.07621,3469.216,425.637933,2.053763,3473.923333,425.430233,2.03512,3485.991,425.327833,2.012241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,07:30:00,74.312,3451.601,426.43775,2.079389,3467.787333,426.22755,2.074292,3477.817833,426.013033,2.058096,3484.225333,425.636483,2.019515,3497.1775,425.31675,2.00452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,08:00:00,74.333,3474.6165,427.147767,2.135832,3483.398167,426.8066,2.125553,3491.379833,426.521,2.09562,3489.433667,426.4331,2.077777,3493.1615,426.401567,2.06569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,08:30:00,74.354,3521.962,426.1236,2.05822,3542.437,425.716483,2.044792,3575.755667,425.25055,2.028007,3610.5055,425.008,2.010462,3619.417667,424.998,2.005462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,09:00:00,74.374,3734.4355,425.470733,2.033333,3753.443667,425.249367,2.0269,3776.187167,425.07885,2.020759,3791.9825,424.890267,2.007887,3797.996833,424.839633,1.999387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,09:30:00,74.395,3927.657167,424.950267,1.999552,3928.702833,424.945767,1.998133,3930.420833,424.833733,1.996848,3908.8335,424.857617,1.995489,3901.550833,424.830717,1.994114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,10:00:00,74.416,3838.208,424.684283,1.994943,3811.168,424.63425,1.99392,3790.7725,424.563767,1.992307,3744.2815,424.590117,1.991617,3745.879833,424.55555,1.991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,10:30:00,74.437,3965.296333,424.7409,1.994435,3957.819,424.731583,1.99424,3959.041,424.700783,1.993559,3939.2575,424.682767,1.993096,3927.3375,424.680083,1.992432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,11:00:00,74.458,3984.343167,424.515167,1.993381,3959.206333,424.567617,1.99318,3946.589,424.47665,1.992461,3920.580167,424.463667,1.99158,3910.987,424.399,1.991291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,11:30:00,74.479,3752.466,424.300333,1.992488,3719.519,424.27805,1.991355,3710.534167,424.258883,1.989886,3692.1805,424.2452,1.990195,3687.461333,424.253433,1.989083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,12:00:00,74.499,3561.414167,424.433483,1.994363,3538.143667,424.3808,1.991991,3524.0535,424.348533,1.989795,3486.029667,424.309333,1.987933,3507.284833,424.309033,1.987364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,12:30:00,74.52,3695.772833,424.68795,1.999823,3693.0695,424.586167,1.997291,3722.102167,424.5268,1.993347,3722.969667,424.525967,1.992905,3727.871667,424.501,1.990844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,13:00:00,74.541,3800.685333,425.363767,2.018627,3815.879333,425.173883,2.010494,3870.7605,424.997367,2.001278,3872.8105,424.94695,1.995743,3881.773333,424.89045,1.993183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,13:30:00,74.562,3912.934,425.863283,2.030698,3900.650333,425.539967,2.017817,3901.023667,425.2099,2.007318,3876.942,425.071,1.999261,3877.465,424.997117,1.995692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,14:00:00,74.583,3749.9635,424.747683,1.996237,3727.337833,424.689433,1.994385,3719.609333,424.67225,1.99272,3705.347167,424.631933,1.991914,3702.9575,424.67225,1.990741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,14:30:00,74.604,3727.935167,424.753667,1.997686,3713.635667,424.667067,1.994064,3699.336,424.64985,1.991025,3675.441167,424.618533,1.989524,3663.942,424.558017,1.988307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,15:00:00,74.624,3739.882833,424.831317,1.997529,3730.3995,424.759633,1.994079,3723.828167,424.717083,1.991354,3711.022,424.682733,1.989427,3698.962667,424.622233,1.988643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,15:30:00,74.645,3789.837833,424.76485,1.995401,3781.773333,424.7305,1.993751,3779.6825,424.729017,1.992347,3768.295333,424.720817,1.991802,3760.230667,424.668517,1.99048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,16:00:00,74.666,3788.5685,424.731983,1.996393,3781.287667,424.646133,1.993675,3781.063833,424.587883,1.991488,3772.140833,424.599833,1.990532,3766.204333,424.565483,1.98977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,16:30:00,74.687,3843.153167,424.91195,2.00192,3827.211167,424.8776,2.00124,3823.626667,424.693917,1.994535,3810.8205,424.660317,1.9934,3804.735,424.531133,1.990853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,17:00:00,74.708,3793.870333,425.4511,2.040853,3793.870167,425.1733,2.026053,3797.081,424.835817,2.004824,3783.9015,424.718567,1.995259,3786.402833,424.6118,1.991047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,17:30:00,74.729,3716.137167,425.544433,2.021372,3731.108833,425.328633,2.009462,3746.565667,425.093433,2.00348,3743.056,425.0165,1.997559,3750.523333,424.945533,1.994176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,18:00:00,74.749,3701.912333,425.124033,1.998649,3715.6145,425.037383,1.996177,3720.617167,424.964967,1.993429,3713.523667,424.931367,1.992018,3718.899833,424.844,1.99054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,18:30:00,74.77,3663.718,425.043367,1.997454,3671.296833,425.031433,1.996461,3676.0385,424.95155,1.994982,3669.654167,424.923917,1.992332,3675.964,424.90375,1.991085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,19:00:00,74.791,3646.057833,425.23305,2.003226,3648.522,425.1509,1.99844,3659.722833,425.053817,1.994818,3653.525167,424.870883,1.992384,3656.026833,424.835067,1.989905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,19:30:00,74.812,3630.7875,425.54965,2.033677,3636.948167,425.37415,2.025045,3653.861167,425.115083,2.009476,3645.274,425.0262,2.009394,3649.045,424.840267,1.998507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,20:00:00,74.833,3586.436,426.6118,2.069965,3598.286833,426.243833,2.051087,3614.633333,425.788617,2.027213,3611.801833,425.571483,2.016518,3618.591,425.422717,2.00968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,20:30:00,74.854,3542.792833,425.905867,2.008019,3555.929833,425.696717,2.004938,3567.359333,425.500683,1.998092,3573.521667,425.240917,1.992221,3579.9495,425.140017,1.991014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,21:00:00,74.874,3521.1125,425.13485,1.996278,3534.6705,425.096317,1.99445,3543.501833,425.05445,1.992551,3546.117833,425.1002,1.991208,3550.644167,425.045183,1.990361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,21:30:00,74.895,3530.767333,425.334383,1.994703,3536.672667,425.235,1.993689,3541.650333,425.1803,1.992315,3541.434333,425.11035,1.991205,3542.207833,425.073917,1.990797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,22:00:00,74.916,3550.469667,425.682117,1.996959,3559.813167,425.6202,1.994759,3562.811,425.627333,1.993749,3559.351,425.635667,1.993144,3561.884,425.582617,1.992057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,22:30:00,74.937,3552.752167,425.587733,2.001268,3558.728,425.463033,1.996541,3562.873833,425.35025,1.993493,3558.691333,425.204683,1.992432,3558.392167,425.136667,1.990737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,23:00:00,74.958,3586.5915,424.343533,1.989833,3588.346667,424.237467,1.98772,3595.442833,424.16055,1.986427,3580.578333,424.047717,1.985718,3578.598667,424.061933,1.985285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2019,23:30:00,74.979,3596.712833,423.84605,1.994502,3638.132167,423.74895,1.990513,3687.618333,423.601067,1.987495,3698.0385,423.583867,1.985643,3714.808,423.548767,1.984313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,00:00:00,75,3407.655833,424.82085,2.000276,3456.656833,424.64905,1.995652,3513.015333,424.569867,1.991604,3535.641,424.53774,1.989109,3576.582,424.272567,1.986181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,00:30:00,75.02,3361.717333,425.992833,2.002592,3388.906833,425.89425,1.998581,3420.092833,425.8061,1.993972,3429.467167,425.8098,1.991051,3458.86,425.694783,1.988452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,01:00:00,75.041,3554.584,425.390767,1.999006,3600.522333,425.172667,1.993904,3648.1785,424.949317,1.990349,3691.876167,424.717017,1.988041,3700.7275,424.689383,1.987257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,01:30:00,75.062,3784.611833,424.137383,1.990282,3814.453167,424.065667,1.988205,3850.120667,424.033533,1.98695,3871.110333,423.954383,1.986315,3882.3895,423.962567,1.985113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,02:00:00,75.083,3778.673333,423.925983,1.990095,3820.7275,423.840067,1.987906,3873.986167,423.75715,1.985329,3908.048,423.663767,1.983656,3933.444833,423.597317,1.982491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,02:30:00,75.104,3814.117167,423.599533,1.985367,3847.975667,423.557867,1.984026,3881.536333,423.5296,1.982864,3899.380167,423.465167,1.982001,3914.545833,423.442983,1.981591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,03:00:00,75.124,3690.290167,423.6959,1.986583,3736.893833,423.660617,1.984675,3790.927167,423.5782,1.983314,3809.914,423.541833,1.982397,3836.261,423.5149,1.981687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,03:30:00,75.145,3486.064,423.88195,1.991412,3594.76,423.738,1.987639,3676.233667,423.596417,1.984901,3720.399667,423.572833,1.983375,3753.867333,423.51485,1.982147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,04:00:00,75.166,3642.081,423.81865,1.993817,3718.273333,423.68495,1.991048,3757.389333,423.610883,1.988095,3799.726,423.49805,1.985504,3824.389333,423.46325,1.984196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,04:30:00,75.187,3857.3895,423.140817,1.984395,3841.892833,423.181267,1.982957,3855.464667,423.145783,1.982364,3856.513167,423.1363,1.981236,3873.001667,423.141467,1.981063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,05:00:00,75.208,3437.553667,423.64305,1.986933,3515.3455,423.491517,1.984217,3589.666,423.37405,1.982019,3622.2975,423.322783,1.980952,3664.842833,423.268133,1.979857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,05:30:00,75.229,3451.279667,423.353317,1.984412,3515.316333,423.291283,1.982836,3584.733167,423.17925,1.981162,3641.41,423.108317,1.980721,3682.245333,423.050017,1.979309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,06:00:00,75.249,3658.8585,422.990367,1.983756,3709.744,422.9082,1.981932,3753.829833,422.896233,1.98052,3770.604833,422.870083,1.979818,3790.704833,422.84915,1.979101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,06:30:00,75.27,3666.965667,422.8387,1.981484,3704.774833,422.773683,1.980304,3743.144667,422.778167,1.979579,3764.963167,422.68475,1.978645,3774.1915,422.72065,1.978346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,07:00:00,75.291,3723.492667,422.74455,1.981432,3784.054667,422.7423,1.979975,3837.742,422.693733,1.979317,3866.51,422.695233,1.978787,3884.480333,422.65865,1.978264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,07:30:00,75.312,3728.274833,422.95675,1.982904,3792.909333,422.867083,1.981551,3841.441,422.855883,1.980565,3881.9025,422.7692,1.979011,3900.881833,422.72885,1.978772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,08:00:00,75.333,3605.357833,422.817017,1.98324,3668.3855,422.699717,1.981208,3757.5285,422.6489,1.979684,3796.346167,422.530833,1.978219,3862.138667,422.527867,1.976837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,08:30:00,75.354,3452.850833,423.068833,1.98729,3560.45,422.916417,1.983958,3677.464167,422.695967,1.980767,3750.429833,422.594367,1.97783,3806.77,422.495,1.976478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,09:00:00,75.374,3897.148,422.009183,1.977541,3938.4215,421.88935,1.976318,3975.381333,421.901617,1.975292,4002.632667,421.803833,1.974261,4007.032833,421.770817,1.973883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,09:30:00,75.395,3915.84,421.554083,1.974465,3944.735833,421.484167,1.973161,3964.279667,421.37375,1.972164,3962.299,421.295567,1.971402,3980.993167,421.340067,1.971411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,10:00:00,75.416,3849.515667,420.806183,1.970883,3874.126,420.757367,1.969306,3890.667667,420.716617,1.96852,3888.8325,420.666783,1.967972,3906.0535,420.671583,1.967495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,10:30:00,75.437,3905.435167,420.22495,1.966925,3915.631167,420.14875,1.965782,3934.9775,420.106917,1.964527,3946.406,420.019517,1.964034,3944.24,419.979167,1.963825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,11:00:00,75.458,3945.248167,419.813333,1.966671,3958.095833,419.769267,1.96511,3966.349833,419.740167,1.963833,3958.058667,419.71625,1.963287,3963.997,419.6901,1.962772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,11:30:00,75.479,3855.948333,419.717717,1.965812,3870.439667,419.666917,1.964325,3883.511333,419.63635,1.963452,3886.573833,419.613183,1.9631,3893.408833,419.6012,1.962637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,12:00:00,75.499,3904.837333,419.645267,1.965356,3914.771833,419.632567,1.964094,3920.374,419.59,1.963294,3903.5675,419.5138,1.96307,3913.614,419.560117,1.96257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,12:30:00,75.52,3785.024,419.312867,1.964273,3789.767167,419.2703,1.963145,3787.414333,419.1911,1.961845,3771.167667,419.134317,1.96133,3778.488,419.132867,1.960957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,13:00:00,75.541,3715.5935,418.8759,1.962682,3705.397333,418.7683,1.961711,3698.450667,418.73695,1.960591,3677.685167,418.751167,1.959821,3676.938167,418.7347,1.959179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,13:30:00,75.562,3804.597667,418.638833,1.961182,3792.072,418.635667,1.96021,3778.1515,418.6428,1.959371,3779.737,418.5856,1.958962,3753.360333,418.59055,1.958763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,14:00:00,75.583,4141.726167,418.84115,1.962049,4107.098,418.822217,1.961115,4086.268667,418.84465,1.960695,4071.652667,418.798383,1.960231,4055.9195,418.84525,1.960052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,14:30:00,75.604,4202.038,418.590017,1.960743,4173.0825,418.579333,1.959704,4159.3625,418.610633,1.959286,4131.892,418.579833,1.958941,4128.682167,418.571783,1.958914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,15:00:00,75.624,4179.873333,418.465333,1.960535,4142.336833,418.468867,1.959271,4117.872333,418.465983,1.958524,4107.097333,418.464617,1.958584,4094.215167,418.473617,1.958129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,15:30:00,75.645,4125.365167,418.439867,1.960759,4094.752,418.460033,1.959722,4060.8775,418.458217,1.959053,4031.2325,418.401817,1.958537,4028.105333,418.452217,1.958313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,16:00:00,75.666,3887.823167,418.544917,1.960836,3868.726833,418.515,1.959911,3857.271667,418.524317,1.959191,3855.479167,418.501167,1.958862,3844.220333,418.465533,1.958644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,16:30:00,75.687,3752.188,418.77955,1.962654,3761.515833,418.782133,1.961729,3781.305167,418.7241,1.961017,3793.512833,418.754667,1.960414,3813.0095,418.7147,1.959901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,17:00:00,75.708,3522.6615,418.925833,1.96231,3548.399333,418.8742,1.961163,3553.972167,418.864633,1.9606,3561.229167,418.8226,1.960434,3568.7665,418.844983,1.959788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,17:30:00,75.729,3904.871833,418.83975,1.961471,3942.4445,418.830067,1.960276,3975.0125,418.76585,1.959551,3997.048167,418.791283,1.95917,3999.251667,418.7397,1.958909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,18:00:00,75.749,4069.131,418.448483,1.95944,4079.140167,418.440267,1.958752,4078.505333,418.461167,1.958356,4078.132,418.423083,1.957759,4082.987,418.38945,1.95755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,18:30:00,75.77,4004.025667,418.2964,1.960317,4003.572167,418.265267,1.959978,4001.135167,418.225467,1.958875,3983.919,418.25265,1.958103,3993.743333,418.2274,1.957595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,19:00:00,75.791,3713.957167,418.314767,1.959733,3688.3385,418.263417,1.958013,3657.1525,418.245983,1.957209,3631.812833,418.23625,1.956902,3628.809333,418.1995,1.956319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,19:30:00,75.812,3628.501167,418.165517,1.960538,3606.292,418.12305,1.959011,3581.345833,418.089783,1.957642,3565.227333,418.090917,1.95696,3556.829167,418.03795,1.956262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,20:00:00,75.833,3617.130667,418.226133,1.967307,3600.841333,418.10035,1.96192,3582.053,417.96215,1.957451,3564.523667,417.9253,1.956028,3556.427167,417.89865,1.953932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,20:30:00,75.854,3558.074667,417.95345,1.956581,3554.174,417.917233,1.955519,3551.465333,417.924667,1.95447,3546.175333,417.91,1.954,3547.123,417.901967,1.953292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,21:00:00,75.874,3269.489833,418.091017,1.956732,3266.521833,418.080867,1.955632,3259.918833,418.0128,1.954511,3237.619167,418.000733,1.954233,3260.924333,418.018017,1.953933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,21:30:00,75.895,3089.107333,418.36245,1.96378,3131.8075,418.261717,1.961629,3188.5355,418.148333,1.958211,3241.453167,418.1415,1.95637,3254.623667,418.070567,1.955194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,22:00:00,75.916,3096.108167,418.655917,1.969239,3140.608167,418.5854,1.966185,3200.535833,418.386867,1.960589,3238.573,418.344,1.958895,3265.322167,418.255667,1.956518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,22:30:00,75.937,3022.416333,418.986017,1.970096,3113.5395,418.69385,1.961735,3178.808833,418.474183,1.957566,3204.401333,418.415167,1.95708,3222.9695,418.31505,1.95513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,23:00:00,75.958,2816.857333,419.4112,1.992027,2887.319833,419.25505,1.980177,2994.993667,418.936733,1.965419,3034.259833,418.729767,1.959934,3069.566,418.5848,1.957432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2019,23:30:00,75.979,2428.454167,420.400533,1.992132,2509.676667,420.155433,1.983696,2634.872667,419.663767,1.971614,2691.586333,419.425433,1.965344,2751.288833,419.10485,1.96122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,00:00:00,76,2431.779333,419.585333,1.972757,2501.233,419.358917,1.969656,2556.0785,419.258767,1.966622,2605.694,419.1814,1.965075,2628.596333,419.069717,1.962303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,00:30:00,76.02,2381.416667,419.037583,1.964545,2445.453333,418.9741,1.961376,2501.158333,418.815683,1.958709,2516.214833,418.797,1.957334,2540.798,418.742483,1.956729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,01:00:00,76.041,2268.2135,419.14295,1.963843,2325.450333,419.041333,1.96181,2366.435167,418.9517,1.959972,2388.141833,418.88745,1.958537,2412.538333,418.836617,1.957364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,01:30:00,76.062,2109.355167,419.326017,1.967564,2159.269167,419.232633,1.964747,2227.5275,419.0152,1.960921,2262.235667,418.835883,1.957334,2292.3485,418.729767,1.955952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,02:00:00,76.083,2075.506333,418.9173,1.963342,2125.2335,418.80825,1.960697,2174.064,418.683417,1.957812,2194.836833,418.581083,1.956751,2218.261833,418.593767,1.955668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,02:30:00,76.104,2215.236,418.45105,1.957536,2230.5165,418.4219,1.956168,2238.922667,418.402483,1.955369,2241.762,418.359883,1.954861,2247.851833,418.310567,1.954697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,03:00:00,76.124,2159.754833,418.629633,1.958007,2152.133333,418.643067,1.957297,2153.665333,418.674467,1.956288,2144.512,418.681217,1.955907,2152.8435,418.613183,1.955481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,03:30:00,76.145,1953.822,419.607733,1.962438,1980.908667,419.596517,1.961504,2018.643167,419.543467,1.960301,2051.184667,419.451567,1.959299,2069.9395,419.445583,1.958148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,04:00:00,76.166,1867.556,420.147233,1.990384,1919.599667,419.97165,1.98043,1979.974667,419.756467,1.971748,2020.212167,419.604,1.962938,2059.142167,419.44185,1.95974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,04:30:00,76.187,1942.2775,419.29765,1.964082,1992.229,419.1908,1.961287,2012.366833,419.11755,1.959389,2022.155333,418.952417,1.956647,2043.3015,418.946467,1.956131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,05:00:00,76.208,1887.506667,419.183333,1.961885,1914.219667,419.113067,1.959942,1935.814333,419.03165,1.958769,1944.071,419.033117,1.958343,1963.722833,418.968867,1.957476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,05:30:00,76.229,1841.963667,419.621183,1.962871,1864.903167,419.616683,1.960442,1898.304,419.537517,1.958582,1910.558333,419.48595,1.957117,1928.117833,419.447833,1.955952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,06:00:00,76.249,1845.251667,419.6877,1.962602,1864.529667,419.559917,1.96045,1888.403333,419.4919,1.958059,1905.626667,419.47925,1.956692,1919.786333,419.3873,1.955728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,06:30:00,76.27,1882.350833,419.95145,1.960099,1899.051,419.932767,1.958335,1919.337833,419.89465,1.957342,1943.062167,419.8775,1.957289,1937.1965,419.8304,1.956632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,07:00:00,76.291,2110.251833,419.918583,1.958956,2114.0255,419.854333,1.957611,2108.907,419.8132,1.956983,2102.555667,419.7527,1.956699,2100.426167,419.748933,1.956572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,07:30:00,76.312,2090.674833,419.555417,1.959165,2086.976,419.486683,1.958119,2078.158833,419.446333,1.957215,2073.787667,419.423167,1.956871,2067.287167,419.402983,1.956191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,08:00:00,76.333,2167.638167,419.36635,1.959987,2146.0435,419.353683,1.958395,2127.699333,419.326783,1.957573,2119.629333,419.344717,1.957386,2108.272,419.317067,1.956908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,08:30:00,76.354,2248.075833,419.232633,1.960659,2233.7295,419.25955,1.959269,2218.2995,419.228117,1.95844,2218.336667,419.2035,1.957939,2200.254,419.191517,1.957417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,09:00:00,76.374,2351.1545,419.424667,1.960405,2347.978833,419.40075,1.959254,2338.377,419.443367,1.958231,2335.575,419.42095,1.957977,2334.416833,419.3873,1.95699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,09:30:00,76.395,2298.924167,419.74745,1.96252,2310.8425,419.699633,1.961444,2316.782667,419.609983,1.960196,2320.78,419.637617,1.959038,2328.700667,419.574117,1.958455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,10:00:00,76.416,2241.239167,420.035133,1.961885,2240.7535,420.035867,1.961451,2233.467833,420.0075,1.960532,2219.532333,420.035133,1.959531,2227.564833,419.99255,1.958836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,10:30:00,76.437,2215.1235,420.17115,1.966667,2217.626833,420.13825,1.964709,2214.8995,420.076233,1.962909,2208.921667,420.063533,1.960966,2209.220833,420.0441,1.958821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,11:00:00,76.458,2243.1445,420.115833,1.969828,2238.922667,420.061267,1.968034,2230.142833,419.991783,1.965344,2219.383,419.952933,1.962408,2209.9305,419.9679,1.960398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,11:30:00,76.479,2269.297,420.544017,1.96997,2251.251833,420.49245,1.967997,2238.025833,420.43865,1.966136,2219.383,420.47,1.964739,2205.783667,420.360183,1.962251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,12:00:00,76.499,2311.2295,420.377417,1.966576,2298.436333,420.3355,1.965441,2277.895167,420.2582,1.962883,2269.330667,420.185433,1.960744,2252.196667,420.143,1.959657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,12:30:00,76.52,2404.376833,420.174733,1.968072,2396.866167,420.038433,1.966553,2387.783333,419.919067,1.963157,2378.653,419.872883,1.961567,2365.727833,419.860667,1.959401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,13:00:00,76.541,2452.169667,419.809433,1.963245,2438.043333,419.750467,1.962245,2427.205333,419.71265,1.960685,2401.9455,419.632183,1.959189,2388.431333,419.620533,1.95847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,13:30:00,76.562,2448.815833,419.344483,1.959688,2441.906333,419.381783,1.960181,2438.245833,419.327217,1.959434,2434.174833,419.330917,1.957641,2423.157167,419.277917,1.956647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,14:00:00,76.583,2485.08,419.737883,1.96514,2480.822167,419.594483,1.963025,2471.821167,419.548933,1.960187,2454.043333,419.5026,1.958155,2435.929333,419.472733,1.956728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,14:30:00,76.604,2467.189833,419.4279,1.960553,2456.545667,419.43165,1.959672,2442.689333,419.3868,1.958753,2432.6055,419.328567,1.958021,2425.546667,419.34945,1.957154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,15:00:00,76.624,2420.585167,419.426267,1.959408,2417.998167,419.380433,1.959511,2418.114333,419.39685,1.959358,2429.7005,419.3393,1.958625,2419.500167,419.3632,1.958517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,15:30:00,76.645,2795.907333,419.259367,1.960515,2776.301167,419.2312,1.960135,2769.133333,419.16745,1.959652,2772.049833,419.162783,1.958691,2749.975167,419.180417,1.958495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,16:00:00,76.666,3205.1905,418.783083,1.962562,3183.603,418.813683,1.962532,3147.637,418.7913,1.96224,3125.116,418.748733,1.962226,3090.830167,418.728567,1.961539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,16:30:00,76.687,3277.9825,418.675533,1.963212,3249.822167,418.655367,1.963294,3197.273,418.66285,1.962928,3148.16,418.692733,1.962248,3117.646333,418.703967,1.961837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,17:00:00,76.708,3350.624833,418.68605,1.964153,3326.498,418.682283,1.964504,3275.741833,418.655383,1.963974,3237.1235,418.669567,1.963593,3203.883667,418.674817,1.963279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,17:30:00,76.729,3416.969667,418.807033,1.965359,3379.098333,418.823717,1.965323,3329.160667,418.832917,1.964725,3286.533667,418.9042,1.964562,3256.143167,418.848533,1.964077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,18:00:00,76.749,3422.417667,419.091583,1.966186,3393.925167,419.081967,1.966208,3346.3355,419.106733,1.965637,3315.155,419.109383,1.965376,3289.222667,419.108067,1.965105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,18:30:00,76.77,3458.527333,419.251033,1.966957,3438.016667,419.198033,1.96695,3396.322167,419.256333,1.966472,3373.794,419.224267,1.966173,3351.377333,419.243667,1.965942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,19:00:00,76.791,3505.791,419.218433,1.967407,3477.285,419.18035,1.967302,3445.490667,419.173583,1.966876,3422.962,419.1639,1.966577,3402.152167,419.164633,1.966383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,19:30:00,76.812,3472.727,419.13625,1.968109,3451.356167,419.120533,1.967989,3416.9845,419.152683,1.96769,3388.1045,419.0847,1.967481,3361.802333,419.139983,1.967108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,20:00:00,76.833,3415.079,419.0563,1.96728,3393.297667,419.035383,1.967309,3354.927833,418.998767,1.966772,3323.059333,418.992017,1.96663,3295.972667,419.034633,1.966248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,20:30:00,76.854,3353.471,418.98385,1.966435,3330.531333,418.98905,1.966525,3294.141833,418.969617,1.966084,3254.091167,418.992783,1.965793,3233.0195,418.984583,1.965569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,21:00:00,76.874,3306.5085,418.865767,1.965172,3272.323333,418.885183,1.964799,3232.197833,418.888167,1.964567,3200.441,418.87025,1.964395,3182.844,418.8695,1.96388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,21:30:00,76.895,3229.246,418.75965,1.964261,3205.409667,418.745467,1.963947,3170.701667,418.744717,1.963947,3141.709833,418.729017,1.963356,3128.222333,418.707317,1.963252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,22:00:00,76.916,3140.551667,418.436067,1.962056,3122.655667,418.446567,1.962064,3093.887833,418.443567,1.96172,3071.807833,418.417417,1.961235,3056.676333,418.4316,1.960995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,22:30:00,76.937,3128.558667,418.334483,1.960263,3100.8745,418.324767,1.960017,3070.051667,418.3808,1.959673,3044.721333,418.36885,1.959247,3030.486333,418.348667,1.959142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,23:00:00,76.958,3141.298833,418.28815,1.960054,3106.329,418.309083,1.960293,3052.043667,418.305317,1.959815,3011.357667,418.334467,1.959643,2983.897667,418.323267,1.959471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2019,23:30:00,76.979,3037.66,418.398733,1.960181,3027.086833,418.386767,1.960121,3003.362333,418.401717,1.960233,2983.412,418.383033,1.960099,2962.714,418.403217,1.959972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,00:00:00,77,3046.290167,418.460033,1.961145,3036.240167,418.435367,1.961384,3011.918333,418.435333,1.961033,2987.492,418.44702,1.960681,2973.922333,418.437567,1.960046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,00:30:00,77.02,3039.154333,418.443567,1.961347,3032.504,418.47495,1.960958,3013.001667,418.47495,1.961063,2997.123167,418.495883,1.960861,2975.379,418.466733,1.960533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,01:00:00,77.041,3045.953833,418.442067,1.961496,3032.130333,418.444317,1.961354,3009.2655,418.43385,1.96122,2989.016167,418.4331,1.960712,2966.263333,418.44505,1.960428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,01:30:00,77.062,3079.429167,418.361367,1.960667,3053.837,418.389,1.96048,3024.546333,418.36585,1.95989,3005.828333,418.39725,1.959778,2990.062167,418.368083,1.959651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,02:00:00,77.083,3143.017333,418.288883,1.960779,3129.231167,418.3412,1.960756,3104.573,418.297133,1.960114,3096.689833,418.318033,1.9598,3077.262333,418.297867,1.959628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,02:30:00,77.104,3298.7745,418.277683,1.961294,3287.417,418.251533,1.960928,3261.6005,418.275433,1.960689,3227.789167,418.2829,1.960144,3208.212,418.296367,1.959755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,03:00:00,77.124,3319.696667,418.2194,1.960256,3313.420167,418.229117,1.959979,3300.231667,418.204467,1.96001,3278.674333,418.2067,1.959516,3262.6095,418.2209,1.959411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,03:30:00,77.145,3380.931333,418.2112,1.95986,3382.761833,418.217183,1.959927,3377.680667,418.20745,1.959665,3351.4535,418.197733,1.959128,3344.28,418.227633,1.959097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,04:00:00,77.166,3341.067333,418.22165,1.960457,3343.7945,418.222383,1.960226,3341.254,418.203717,1.960406,3302.099667,418.273217,1.960114,3298.812,418.26125,1.959598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,04:30:00,77.187,3321.676833,418.361367,1.961728,3324.180167,418.376333,1.961653,3319.621833,418.3412,1.961608,3286.931167,418.388283,1.961339,3280.169,418.383033,1.961048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,05:00:00,77.208,3379.773,418.4376,1.962453,3375.850167,418.43535,1.962565,3372.450167,418.42415,1.962341,3349.361333,418.428617,1.962243,3340.282667,418.42265,1.961885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,05:30:00,77.229,3412.613167,418.44805,1.963476,3405.439667,418.460017,1.963521,3400.059833,418.47795,1.963162,3376.634667,418.487633,1.962751,3362.661667,418.461517,1.962281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,06:00:00,77.249,3471.083,418.4802,1.963357,3458.716333,418.43685,1.963207,3446.723833,418.469717,1.962991,3418.628167,418.43835,1.962819,3411.156,418.451783,1.962483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,06:30:00,77.27,3477.6585,418.489917,1.963782,3463.087833,418.4899,1.963745,3451.879667,418.477183,1.963245,3420.496167,418.4802,1.962946,3408.428833,418.4772,1.962655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,07:00:00,77.291,3485.989833,418.501867,1.963857,3475.640833,418.46375,1.963573,3462.2285,418.461517,1.963304,3432.078167,418.466717,1.962991,3418.105167,418.468983,1.962572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,07:30:00,77.312,3482.590167,418.464483,1.963006,3476.238667,418.465983,1.962961,3468.803833,418.463017,1.962811,3434.768167,418.455533,1.962468,3419.935833,418.43385,1.962206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,08:00:00,77.333,3500.672667,418.493633,1.963177,3490.846667,418.489917,1.96308,3483.486833,418.46525,1.962893,3449.114667,418.5123,1.962542,3438.354833,418.498883,1.962475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,08:30:00,77.354,3479.302,418.611683,1.964268,3460.322833,418.61765,1.963984,3444.6315,418.607217,1.963536,3412.015333,418.661033,1.963409,3396.622667,418.6625,1.963125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,09:00:00,77.374,3498.094833,418.702117,1.964179,3477.9945,418.744717,1.96397,3463.909667,418.682683,1.963596,3433.086833,418.732767,1.963289,3424.718,418.7492,1.96314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,09:30:00,77.395,3563.438833,418.8097,1.963521,3541.694667,418.8015,1.963417,3531.607333,418.804483,1.963462,3524.4715,418.797017,1.963402,3505.529667,418.770117,1.963058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,10:00:00,77.416,3749.271833,418.595267,1.964111,3735.4855,418.564617,1.963895,3723.941,418.593767,1.963798,3714.115,418.587033,1.963671,3708.361333,418.574333,1.963603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,10:30:00,77.437,3778.450667,418.691667,1.964761,3759.77,418.6991,1.964724,3739.856833,418.6737,1.964612,3724.165,418.678217,1.964313,3715.459833,418.6655,1.964134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,11:00:00,77.458,3780.990833,418.759667,1.965158,3760.5175,418.70435,1.964926,3747.627667,418.752917,1.964604,3734.290167,418.680433,1.964388,3728.200333,418.702117,1.964343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,11:30:00,77.479,3861.578333,418.693167,1.964537,3836.322333,418.686433,1.964493,3824.778,418.652817,1.964373,3816.408833,418.638567,1.964395,3810.804833,418.6767,1.964134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,12:00:00,77.499,3915.901,418.919567,1.965523,3888.403333,418.980817,1.965501,3858.7015,418.984567,1.96512,3845.0275,419.000233,1.965015,3834.379667,419.0055,1.965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,12:30:00,77.52,3826.646,419.179583,1.966943,3796.944167,419.181083,1.966794,3757.677667,419.202767,1.966502,3728.4615,419.197517,1.966032,3718.112833,419.178067,1.966002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,13:00:00,77.541,3746.618833,419.193033,1.967003,3706.269,419.220683,1.967033,3677.352,419.20725,1.966592,3655.271833,419.1751,1.966211,3635.5825,419.193783,1.966263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,13:30:00,77.562,3815.923167,419.130267,1.967063,3794.291333,419.087667,1.966883,3773.145167,419.06975,1.966831,3757.6405,419.1258,1.966428,3758.126,419.0929,1.966136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,14:00:00,77.583,3819.099,419.134733,1.966159,3812.262167,419.10335,1.965897,3809.646667,419.073483,1.965606,3803.855833,419.0832,1.965516,3804.864833,419.062267,1.965509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,14:30:00,77.604,3766.754333,419.202433,1.967987,3763.289333,419.189283,1.96776,3766.6225,419.126667,1.966449,3761.400333,419.13315,1.966165,3765.310667,419.14115,1.965506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,15:00:00,77.624,3601.426167,419.7259,1.978115,3635.913833,419.561333,1.97743,3676.0135,419.454983,1.973325,3710.869333,419.377767,1.971044,3728.855,419.3178,1.969015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,15:30:00,77.645,3460.6655,420.073683,1.989016,3654.760667,419.50925,1.97507,3710.4625,419.31945,1.96948,3736.582833,419.278117,1.967187,3743.435,419.25405,1.966488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,16:00:00,77.666,2830.920333,420.447483,2.000514,3082.151833,419.8861,1.983642,3237.961,419.678967,1.97567,3353.78,419.486167,1.968851,3451.649667,419.399617,1.966468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,16:30:00,77.687,2866.9705,420.516883,2.04217,3077.315333,420.170183,2.023719,3319.22,419.718967,1.99328,3439.443167,419.475317,1.977421,3483.963,419.4216,1.971909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,17:00:00,77.708,2418.5625,421.275133,2.012662,2642.764167,420.7097,1.991769,2857.964833,420.313033,1.976508,2998.699667,420.113383,1.971213,3143.551167,419.8461,1.967437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,17:30:00,77.729,2432.586167,421.815217,2.046097,2545.5945,421.437283,2.035797,2779.906667,420.920583,2.014219,2972.3355,420.768317,1.997999,2997.016167,420.70305,1.98552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,18:00:00,77.749,2034.624667,421.893833,2.019394,2190.8155,421.472417,2.006176,2315.709833,421.063183,1.990576,2479.449,420.80895,1.984838,2416.9625,420.764183,1.977149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,18:30:00,77.77,2027.711333,420.5503,1.974871,2047.8795,420.497283,1.973273,2094.863833,420.374783,1.971532,2117.496833,420.307617,1.970173,2124.593167,420.344933,1.969553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,19:00:00,77.791,1842.618833,420.939033,1.986359,1982.857833,420.771683,1.982826,1989.843833,420.7452,1.982997,2035.060667,420.752583,1.976943,2091.881667,420.66285,1.974944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,19:30:00,77.812,2147.544333,421.180067,1.975734,2308.9445,421.0017,1.973343,2314.282,421.045283,1.972244,2316.374333,421.00005,1.971097,2437.616833,420.909983,1.970405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,20:00:00,77.833,2625.292667,421.2766,1.974911,2771.971667,421.121433,1.973111,2779.595333,421.13,1.972508,2766.372333,421.13565,1.971882,2910.134833,421.0383,1.971209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,20:30:00,77.854,2587.2375,421.346467,1.97573,2640.215167,421.257567,1.973691,2686.542667,421.185083,1.972562,2751.027333,421.12085,1.971315,2734.327167,421.1522,1.970829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,21:00:00,77.874,2428.640667,421.3495,1.976029,2529.291,421.27625,1.973952,2588.993667,421.194833,1.972614,2657.177167,421.14925,1.972301,2685.720833,421.0917,1.971292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,21:30:00,77.895,2526.750667,421.49595,1.977412,2570.836,421.433183,1.975103,2698.274,421.309917,1.973623,2751.774833,421.283733,1.972704,2790.032167,421.279983,1.972323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,22:00:00,77.916,2367.443667,421.70815,1.978488,2246.021167,421.708917,1.97739,2449.861833,421.594567,1.975917,2500.299,421.581133,1.974692,2410.8945,421.57665,1.973773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,22:30:00,77.937,1771.015667,422.205817,1.983449,1867.257,422.043667,1.980005,1871.4415,421.990617,1.976904,1971.2695,421.85535,1.974729,1952.925333,421.85685,1.974609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,23:00:00,77.958,2451.094833,421.87255,1.979123,2653.889167,421.717883,1.977128,2729.544833,421.687967,1.976493,2597.287667,421.72535,1.976328,2842.860333,421.65585,1.975701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2019,23:30:00,77.979,3058.282833,421.61775,1.978346,2883.210167,421.6738,1.977479,3158.708833,421.550483,1.976388,3205.073667,421.511633,1.975895,3315.3255,421.457083,1.975663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,00:00:00,78,2872.001833,421.684233,1.978951,2891.093333,421.581133,1.97736,2915.452667,421.574417,1.976314,3043.3986,421.47056,1.97553,3132.930167,421.4309,1.975193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,00:30:00,78.02,2743.3685,421.73805,1.982538,2799.745833,421.664083,1.979452,2862.997833,421.568417,1.977636,2888.552833,421.559467,1.976919,2962.714,421.477267,1.975611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,01:00:00,78.041,2436.001,422.433717,1.996287,2657.102667,422.109433,1.986789,2769.371833,421.915117,1.980117,2836.210167,421.875533,1.977673,2850.407333,421.812767,1.976164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,01:30:00,78.062,2099.230333,424.681333,2.03367,2243.181667,424.479567,2.024808,2329.8215,424.107483,2.008855,2411.903167,423.5067,1.992782,2494.657333,422.8671,1.984159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,02:00:00,78.083,2363.633,422.486767,1.99007,2576.8885,422.09145,1.983143,2654.561667,421.928567,1.979302,2593.364833,421.77465,1.97715,2825.3755,421.610283,1.975634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,02:30:00,78.104,2925.876167,421.507133,1.978907,3081.073333,421.418983,1.976949,3139.132,421.366683,1.97582,3085.1455,421.345,1.975096,3243.405667,421.262067,1.974453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,03:00:00,78.124,2862.213333,422.107183,1.98466,2844.541667,422.027233,1.98126,3010.7975,421.839667,1.978383,3141.597667,421.770933,1.976799,3074.609667,421.731333,1.976239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,03:30:00,78.145,2868.9385,421.7231,1.98138,2971.680667,421.530317,1.978697,3054.322667,421.45185,1.976874,3100.127167,421.392083,1.976059,3188.335833,421.35845,1.975043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,04:00:00,78.166,3504.446,421.081983,1.975476,3486.326,421.028933,1.974064,3503.960333,421.010267,1.973429,3674.998167,420.886233,1.972637,3597.811,420.945283,1.972592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,04:30:00,78.187,3388.029667,421.096167,1.976649,3392.512833,421.064783,1.975103,3396.361167,421.054333,1.974318,3496.563167,420.997567,1.973676,3416.2745,421.014767,1.973227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,05:00:00,78.208,2910.4835,421.658817,1.981372,2958.156167,421.591583,1.979579,2986.027,421.54525,1.97851,3004.184333,421.529567,1.977442,3046.327333,421.460833,1.976508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,05:30:00,78.229,2648.995167,421.747767,1.980685,2712.470833,421.64465,1.979033,2780.355667,421.62445,1.977494,2834.528833,421.494467,1.976306,2855.488167,421.486217,1.975805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,06:00:00,78.249,2756.407167,421.381633,1.978017,2773.705667,421.351,1.976089,2789.2475,421.270283,1.975492,2797.467167,421.235167,1.975051,2808.451167,421.239633,1.975133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,06:30:00,78.27,2710.266833,421.248617,1.977375,2739.520333,421.134283,1.97591,2759.060167,421.098417,1.974849,2768.176167,421.060317,1.974228,2781.5515,421.046883,1.974072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,07:00:00,78.291,2692.184167,421.336767,1.977404,2711.200667,421.253117,1.976089,2722.633333,421.247883,1.975268,2730.143,421.218733,1.974812,2736.494167,421.191067,1.97455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,07:30:00,78.312,2582.119167,421.315867,1.978839,2615.1835,421.243367,1.976583,2643.465667,421.162683,1.975768,2666.816333,421.12755,1.97455,2684.226333,421.0984,1.973945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,08:00:00,78.333,2501.0835,421.3069,1.98345,2580.736833,421.138033,1.97922,2633.975833,421.083483,1.976844,2658.073667,421.000567,1.975088,2676.866167,421.006517,1.974124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,08:30:00,78.354,2663.8275,421.019217,1.978039,2670.7765,420.98035,1.976949,2675.334333,420.929533,1.975992,2682.5075,420.93555,1.975357,2692.632667,420.95425,1.97449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,09:00:00,78.374,2677.987,421.185867,1.979571,2686.953667,421.122333,1.977644,2702.6825,421.0902,1.975955,2715.609333,421.061833,1.974856,2713.442667,421.03715,1.974483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,09:30:00,78.395,2762.897167,421.331183,1.980212,2782.492333,421.2485,1.977771,2799.154167,421.1388,1.976032,2802.428333,421.119167,1.974308,2806.473833,421.024417,1.973688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,10:00:00,78.416,3189.976667,420.71325,1.975443,3137.2095,420.7292,1.974151,3075.298833,420.653,1.972968,3061.029167,420.6625,1.972315,3009.368,420.6545,1.972014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,10:30:00,78.437,3395.206833,420.27645,1.972975,3317.071167,420.2761,1.971815,3267.806167,420.32735,1.971246,3235.981,420.255133,1.970758,3221.640833,420.304633,1.970602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,11:00:00,78.458,3346.07,420.169667,1.971489,3298.151833,420.139767,1.970592,3258.824167,420.15395,1.969838,3221.7375,420.13605,1.969748,3222.335,420.117367,1.969756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,11:30:00,78.479,3386.144333,419.93435,1.970353,3277.012833,419.930617,1.969375,3211.167667,419.913417,1.968687,3184.239667,419.914917,1.968068,3154.0995,419.921633,1.967873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,12:00:00,78.499,3586.270333,419.55905,1.967924,3475.484667,419.55155,1.966581,3417.027,419.5362,1.966151,3400.184167,419.482417,1.965651,3367.011167,419.523117,1.965534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,12:30:00,78.52,3750.3355,418.985667,1.965023,3650.931833,418.982017,1.963743,3585.367,419.04225,1.963314,3545.081333,419.014983,1.963112,3525.128667,419.0305,1.962731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,13:00:00,78.541,3476.6315,419.101017,1.965347,3376.804667,419.110867,1.963938,3317.802333,419.159017,1.963365,3272.935833,419.139433,1.962961,3256.366833,419.141267,1.962788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,13:30:00,78.562,3411.406333,419.1821,1.966393,3378.625,419.112617,1.964854,3349.278833,419.129733,1.96413,3340.653667,419.152033,1.963487,3317.543167,419.119217,1.962681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,14:00:00,78.583,3461.918167,418.9875,1.966249,3468.041167,418.868783,1.9643,3462.217,418.840417,1.963396,3467.257167,418.6612,1.961492,3460.312667,418.690333,1.961246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,14:30:00,78.604,3571.013167,418.20795,1.96106,3541.5555,418.188517,1.959215,3518.182833,418.201233,1.958505,3516.092333,418.134783,1.957938,3505.451667,418.120583,1.957445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,15:00:00,78.624,3509.521333,418.252,1.963411,3505.488833,418.187783,1.961448,3503.734167,418.136267,1.960044,3514.823,418.107883,1.958595,3515.5695,418.06085,1.958431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,15:30:00,78.645,3521.431167,418.151967,1.96206,3504.3315,418.110117,1.960171,3494.886,418.10415,1.958767,3502.166167,418.092217,1.957886,3512.2095,418.019767,1.956818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,16:00:00,78.666,3254.742,418.41555,1.966943,3348.156,418.209433,1.961694,3408.378833,418.116133,1.959513,3454.973833,417.989917,1.957102,3474.2765,417.958567,1.956698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,16:30:00,78.687,3453.107,417.957067,1.958953,3445.341167,417.93615,1.957908,3440.5995,417.901817,1.956833,3430.332167,417.92345,1.95631,3437.8365,417.863717,1.955705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,17:00:00,78.708,3139.300333,418.85385,1.966801,3220.916,418.70825,1.961634,3282.557,418.60595,1.959447,3305.630833,418.617167,1.959013,3343.601167,418.518583,1.957848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,17:30:00,78.729,2988.613,419.525933,1.989666,3145.423167,419.0562,1.97512,3255.2275,418.692567,1.964158,3297.230167,418.450633,1.961716,3348.492167,418.264683,1.958043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,18:00:00,78.749,2798.2755,419.600583,2.012403,2949.522667,419.210783,1.997507,3080.496167,418.854583,1.979623,3183.207,418.568617,1.97279,3242.794667,418.44165,1.967473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,18:30:00,78.77,2538.157333,420.451833,2.001457,2615.143667,420.185983,1.999246,2678.166333,420.0979,1.995632,2733.311333,419.838017,1.981542,2841.584833,419.5961,1.972096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,19:00:00,78.791,2252.9125,420.973783,2.003809,2464.568667,420.187483,1.982042,2610.140667,419.895517,1.968556,2714.083333,419.5595,1.962567,2794.280667,419.326533,1.95976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,19:30:00,78.812,2274.082,420.256933,1.980869,2399.6045,419.9396,1.977584,2432.609333,419.57815,1.969071,2611.036833,419.242167,1.962986,2656.362333,419.154783,1.960746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,20:00:00,78.833,2790.665,418.685117,1.961091,2835.934167,418.64195,1.960229,3019.2445,418.46425,1.959218,3042.023,418.440483,1.957816,3133.742333,418.34955,1.956378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,20:30:00,78.854,2780.42,418.743267,1.962784,2855.6425,418.651983,1.961088,2924.6415,418.565467,1.959212,2973.015667,418.524683,1.957647,3010.749167,418.460967,1.956534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,21:00:00,78.874,3013.400333,418.41235,1.960353,3024.568167,418.4058,1.959719,3032.0385,418.378233,1.95854,3026.288333,418.35155,1.957293,3041.413833,418.33275,1.956463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,21:30:00,78.895,2889.007167,418.953383,1.960416,2889.676,418.9188,1.960268,2877.238667,418.944667,1.959405,2857.846,418.961067,1.958724,2862.813,418.957283,1.95785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,22:00:00,78.916,2926.578167,419.190933,1.961837,2891.765833,419.188233,1.961423,2860.991,419.173217,1.960668,2833.5445,419.146833,1.960042,2822.515667,419.15385,1.959297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,22:30:00,78.937,2918.0285,419.306333,1.962392,2878.053,419.276483,1.9621,2831.351833,419.341567,1.962235,2807.478667,419.3528,1.961817,2776.170333,419.316133,1.961436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,23:00:00,78.958,3007.472167,419.155667,1.962109,2967.832333,419.154917,1.96196,2906.262,419.158667,1.961377,2877.755333,419.124283,1.961115,2841.664833,419.138483,1.960614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2019,23:30:00,78.979,3182.209,418.720783,1.961526,3140.028833,418.734233,1.961317,3087.275,418.729017,1.96051,3054.061333,418.7477,1.959733,3023.2385,418.7365,1.959299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,00:00:00,79,3204.251667,418.66925,1.959658,3175.708333,418.64155,1.959277,3139.281333,418.644567,1.958858,3104.8198,418.65502,1.95827,3090.077167,418.648333,1.957768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,00:30:00,79.02,3369.835167,418.4219,1.958918,3326.982,418.397233,1.959157,3262.011667,418.416667,1.958306,3220.466333,418.451033,1.957753,3189.158,418.477167,1.957327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,01:00:00,79.041,3430.8825,418.39575,1.959927,3371.441667,418.377817,1.959695,3295.337667,418.349417,1.958619,3242.6585,418.406233,1.958111,3193.491833,418.412183,1.957528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,01:30:00,79.062,3457.857333,418.320283,1.958866,3392.9615,418.356167,1.958642,3312.971833,418.3763,1.958119,3258.985333,418.413683,1.957312,3212.284333,418.397267,1.956826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,02:00:00,79.083,3510.162,418.39125,1.9598,3423.7095,418.450317,1.959367,3332.436833,418.44805,1.958933,3262.684,418.432333,1.958111,3223.865833,418.477217,1.957356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,02:30:00,79.104,3503.773667,418.403217,1.958926,3440.97,418.4204,1.95853,3357.954333,418.443583,1.958306,3284.353333,418.4727,1.957947,3244.676,418.498117,1.957424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,03:00:00,79.124,3534.1105,418.410683,1.960278,3472.0915,418.424867,1.960091,3390.0845,418.439833,1.959598,3336.247667,418.454017,1.958657,3287.267667,418.477933,1.958164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,03:30:00,79.145,3582.941333,418.30085,1.959837,3528.0955,418.3098,1.959725,3445.8645,418.359883,1.958754,3395.726,418.334483,1.957977,3353.508167,418.356867,1.957536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,04:00:00,79.166,3596.017667,418.19995,1.959695,3542.778333,418.3113,1.959232,3476.164,418.314283,1.95856,3420.832333,418.338233,1.957917,3387.2825,418.3285,1.957267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,04:30:00,79.187,3673.0555,418.26125,1.961496,3608.608333,418.260517,1.960637,3521.594667,418.3098,1.959718,3485.5415,418.309833,1.958687,3445.229333,418.321017,1.957625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,05:00:00,79.208,3684.114333,418.321017,1.961414,3636.479333,418.3524,1.961302,3572.4055,418.334483,1.960174,3520.922333,418.35165,1.958642,3487.671167,418.389033,1.958126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,05:30:00,79.229,3690.091833,418.43235,1.961683,3632.1455,418.43685,1.9611,3569.117667,418.425633,1.960353,3520.1375,418.416683,1.959113,3488.007333,418.446567,1.958216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,06:00:00,79.249,3737.689667,418.40245,1.960121,3683.591167,418.419633,1.959576,3622.244833,418.431617,1.958956,3587.872833,418.471217,1.95847,3549.353833,418.480183,1.957992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,06:30:00,79.27,3814.466167,418.564633,1.960614,3773.145333,418.585533,1.960323,3721.848667,418.5848,1.959912,3672.121667,418.663267,1.959561,3643.054667,418.622167,1.959187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,07:00:00,79.291,3810.805,418.794033,1.961272,3772.771667,418.7701,1.961033,3725.360667,418.797767,1.960928,3691.8105,418.78505,1.960473,3661.249333,418.822417,1.960181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,07:30:00,79.312,3849.772167,418.873217,1.961526,3813.196,418.904617,1.961279,3762.161,418.915067,1.961137,3735.597667,418.8635,1.960846,3705.970167,418.90535,1.960338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,08:00:00,79.333,3910.035333,418.832133,1.961503,3877.904833,418.812717,1.961279,3837.256333,418.8523,1.960801,3810.730167,418.82765,1.960682,3783.382167,418.8142,1.960174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,08:30:00,79.354,3973.810167,418.723033,1.961354,3949.637833,418.732,1.961227,3909.4375,418.7238,1.960741,3881.9775,418.756683,1.960278,3862.5125,418.735,1.960263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,09:00:00,79.374,4032.205167,418.729783,1.960383,4008.294333,418.770867,1.960614,3971.792833,418.74995,1.960278,3945.378833,418.735733,1.959531,3922.551333,418.726,1.959516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,09:30:00,79.395,4069.379333,418.755183,1.96045,4033.438,418.741717,1.96057,3991.519167,418.758167,1.959942,3958.454833,418.756667,1.959785,3939.4755,418.775333,1.959755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,10:00:00,79.416,4077.561167,418.731267,1.960203,4052.977667,418.7634,1.960346,4014.869833,418.789533,1.959808,3996.039667,418.799983,1.959733,3975.977167,418.797783,1.959598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,10:30:00,79.437,4167.451333,418.805233,1.959949,4142.0085,418.8314,1.959875,4102.331667,418.8299,1.959568,4080.4755,418.815667,1.95918,4065.157333,418.802983,1.958956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,11:00:00,79.458,4252.298,418.752167,1.959583,4228.984833,418.741717,1.959255,4189.793167,418.7447,1.958925,4168.422667,418.74395,1.958746,4145.445833,418.720783,1.958672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,11:30:00,79.479,4264.664333,418.758167,1.959912,4226.369333,418.714817,1.959553,4179.705833,418.72155,1.95912,4138.3845,418.77835,1.958963,4116.117667,418.744733,1.95838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,12:00:00,79.499,4284.390833,418.731233,1.959232,4249.832167,418.80745,1.959262,4208.660167,418.794033,1.958545,4173.989667,418.78355,1.958164,4155.458333,418.779817,1.958171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,12:30:00,79.52,4239.9315,418.8523,1.959269,4215.684167,418.849333,1.959038,4189.307333,418.84035,1.958627,4149.705167,418.8508,1.957947,4133.116833,418.83065,1.957521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,13:00:00,79.541,4205.6715,418.907617,1.960263,4199.1335,418.875483,1.960039,4178.4355,418.8411,1.959217,4151.573167,418.885183,1.95841,4131.510333,418.865,1.957977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,13:30:00,79.562,4370.941167,418.76795,1.959258,4331.1565,418.77345,1.958917,4256.686833,418.790833,1.958408,4218.777667,418.78215,1.958056,4169.4715,418.770633,1.957748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,14:00:00,79.583,4426.539,418.672433,1.959106,4360.766167,418.679,1.958963,4273.966,418.661567,1.958424,4219.397,418.665717,1.957877,4182.087167,418.727867,1.957422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,14:30:00,79.604,4213.595833,418.863967,1.962989,4194.959,418.81315,1.961935,4168.163,418.79875,1.960851,4147.635,418.786683,1.959429,4129.3285,418.789783,1.9585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,15:00:00,79.624,4433.138,418.724067,1.962224,4376.595833,418.750867,1.961596,4326.014667,418.769567,1.960529,4293.0845,418.7683,1.959809,4246.246333,418.728733,1.958782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,15:30:00,79.645,4248.838167,419.173117,1.979291,4234.090667,418.899283,1.973038,4213.490833,418.7279,1.96763,4196.074167,418.686667,1.965203,4182.067333,418.65705,1.962161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,16:00:00,79.666,4348.136833,418.910717,1.968342,4335.733833,418.840583,1.965314,4312.992,418.787917,1.963304,4272.660667,418.768383,1.962628,4275.538,418.737283,1.960524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,16:30:00,79.687,4104.7655,419.316167,1.979369,4179.2875,419.109333,1.971805,4241.862167,418.929333,1.965376,4278.712333,418.782217,1.961433,4305.706,418.75235,1.959454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,17:00:00,79.708,3858.236833,419.394467,1.973276,3964.6065,419.160733,1.968653,4045.662167,419.010683,1.964905,4082.550167,418.918067,1.962485,4124.552667,418.847133,1.960066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,17:30:00,79.729,3589.681,420.07995,2.018669,3690.935667,419.884317,2.009163,3809.103,419.61925,1.994138,3893.892667,419.499017,1.974971,3927.083833,419.422083,1.972141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,18:00:00,79.749,3133.401,421.76305,2.094385,3219.273333,421.536817,2.066062,3379.8915,421.173883,2.027726,3463.112833,420.8431,2.004541,3572.245167,420.478733,1.989054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,18:30:00,79.77,2952.360167,421.886267,2.001255,2997.984167,421.73095,1.994266,3157.2585,421.4233,1.982557,3324.298667,421.204517,1.973552,3360.178167,421.113417,1.970505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,19:00:00,79.791,2916.555,422.2544,2.014591,3066.7195,421.63615,2.003196,3207.923167,421.211233,1.987956,3322.767833,420.885683,1.976113,3359.356833,420.794583,1.973753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,19:30:00,79.812,3160.208,420.554867,1.975038,3317.7275,420.3667,1.970034,3444.034333,420.215883,1.966876,3404.9065,420.25695,1.96999,3418.384667,420.203917,1.967854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,20:00:00,79.833,2871.536,421.5115,2.007401,3028.02,421.264683,2.003429,3140.8745,420.862633,1.988553,3173.101333,420.71135,1.980479,3199.998667,420.52145,1.974288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,20:30:00,79.854,2846.655333,420.849567,1.980754,2988.645,420.623017,1.974365,3058.799667,420.503383,1.969714,3094.896167,420.341817,1.96523,3102.8965,420.3068,1.964236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,21:00:00,79.874,2919.895333,421.668917,1.997259,3066.637833,421.369433,1.987261,3114.863167,421.179383,1.979401,3142.4755,421.101733,1.976846,3195.577833,420.88885,1.973249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,21:30:00,79.895,2764.368,423.08395,2.031006,2893.555667,422.688833,2.023753,2932.584833,422.260883,2.008178,3013.145333,421.775333,1.983797,3040.596167,421.280117,1.97142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,22:00:00,79.916,3060.8025,421.059133,1.979286,3219.046833,420.796183,1.974625,3289.896667,420.74765,1.972347,3242.352167,420.61245,1.968896,3389.018833,420.46455,1.967245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,22:30:00,79.937,3014.527833,420.460033,1.969427,3150.363333,420.350267,1.971092,3220.130167,420.3174,1.972026,3220.129667,420.24145,1.968126,3300.242167,420.1934,1.968209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,23:00:00,79.958,2898.238167,422.5788,2.002048,2924.941667,422.465567,1.997974,3003.917333,422.149933,1.988131,3067.3775,421.8369,1.979238,3080.647833,421.535367,1.973757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2019,23:30:00,79.979,3270.883667,421.573217,1.994361,3440.664667,421.2989,1.989747,3495.567167,421.101467,1.984202,3362.839833,420.980783,1.980911,3585.225833,420.728633,1.973195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,00:00:00,80,3599.1545,420.726783,1.975979,3587.032167,420.624483,1.975812,3688.582,420.468583,1.972671,3678.2082,420.39022,1.965919,3736.124,420.2536,1.963551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,00:30:00,80.02,3328.567167,420.954617,2.002468,3311.694,420.9369,1.995362,3378.986,420.7809,2.003048,3492.953333,420.6524,1.981451,3404.326667,420.59915,1.975901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,01:00:00,80.041,2902.578833,422.37905,2.055937,2970.944,422.076467,2.038493,3023.2625,421.736167,2.021044,3137.222167,421.56505,2.002208,3081.0265,421.299017,1.981342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,01:30:00,80.062,2694.798167,423.380467,2.055229,2764.206,423.084167,2.037777,2794.685333,422.790983,2.024398,2898.824667,422.311317,1.992291,2843.1285,421.993367,1.980722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,02:00:00,80.083,2537.974667,424.253683,2.066691,2674.577167,423.848133,2.052033,2708.703333,423.227883,2.021562,2739.413167,422.9501,2.004744,2784.82,422.648267,1.992904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,02:30:00,80.104,2869.737667,423.50335,2.022766,2928.209167,423.267517,2.017336,2976.070667,423.10355,2.010979,2939.536333,422.936017,2.001657,3031.8515,422.747333,1.994123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,03:00:00,80.124,2755.884,422.607767,1.985743,2824.553167,422.280483,1.976821,2871.478667,421.978617,1.970448,2928.379167,421.791067,1.966241,2936.523833,421.681233,1.964836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,03:30:00,80.145,3061.159667,421.664067,1.977106,3265.000833,421.472767,1.971763,3280.2435,421.376383,1.968483,3175.670667,421.34275,1.964829,3375.0655,421.191833,1.962251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,04:00:00,80.166,3160.5395,421.328567,1.965972,3101.771167,421.291983,1.96577,3206.418667,421.209,1.964261,3239.296167,421.1724,1.963095,3204.364,421.115617,1.962408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,04:30:00,80.187,2688.224167,422.571167,2.011642,2701.038833,422.456867,2.00872,2747.739667,422.238683,1.996892,2873.010833,422.108683,1.987118,2791.115667,422.12285,1.976575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,05:00:00,80.208,2485.802833,423.248183,2.009161,2593.402333,423.006083,1.997863,2619.965833,422.722133,1.987918,2682.619833,422.4023,1.97866,2709.071167,422.28355,1.975312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,05:30:00,80.229,2410.932167,422.42325,2.01626,2529.963333,422.047367,1.996167,2571.0975,421.759683,1.978682,2606.216833,421.664817,1.977808,2626.578667,421.622967,1.972256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,06:00:00,80.249,2309.347667,423.136833,2.032086,2351.901667,422.98665,2.024345,2425.652167,422.562967,2.00225,2473.4365,422.296217,1.991594,2497.608833,422.0093,1.977793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,06:30:00,80.27,2488.978667,422.680283,1.994912,2622.692833,422.507683,1.987238,2639.019667,422.155,1.9786,2622.319667,421.773167,1.970978,2764.290667,421.666317,1.969506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,07:00:00,80.291,3063.027833,421.850117,1.980042,2900.993833,421.676783,1.975394,3126.242333,421.220217,1.969073,3082.305833,421.42645,1.970851,3270.343333,420.98035,1.965598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,07:30:00,80.312,3577.224833,421.020717,1.96775,2951.094667,421.254583,1.967982,3365.090167,421.022217,1.967773,3504.707667,420.8496,1.963753,3793.843167,420.71435,1.962169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,08:00:00,80.333,3693.491667,421.23815,1.989308,3368.975667,421.09245,1.980528,3599.7535,420.833183,1.973018,4512.815,420.33255,1.969514,4685.421833,420.189833,1.964388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,08:30:00,80.354,3143.204167,420.872033,1.968692,3436.2255,420.71585,1.966338,3463.573333,420.66955,1.965763,3469.737833,420.608267,1.964575,3480.6845,420.567933,1.964164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,09:00:00,80.374,3053.933833,421.10325,1.963503,3176.5605,421.011167,1.963666,3159.900333,421.012183,1.962547,3229.177,420.907133,1.961163,3257.717333,420.862233,1.960414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,09:30:00,80.395,3393.035333,420.564533,1.962239,3513.1965,420.497167,1.962134,3466.974167,420.461783,1.96186,3519.473667,420.38595,1.95956,3509.222167,420.375117,1.959006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,10:00:00,80.416,3449.231,420.299717,1.958896,3505.230333,420.195983,1.958483,3492.127333,420.136383,1.957615,3513.9285,420.068783,1.956901,3484.773667,420.082317,1.956786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,10:30:00,80.437,3799.021833,419.1905,1.956154,3813.355667,419.109767,1.955615,3782.638333,419.060833,1.954892,3752.839167,419.079717,1.954298,3728.157833,419.039417,1.954127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,11:00:00,80.458,3870.249667,418.69915,1.956271,3901.897,418.6621,1.955779,3859.459333,418.613233,1.954533,3826.4755,418.582483,1.95352,3800.806167,418.544083,1.952704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,11:30:00,80.479,4067.062333,418.276133,1.954794,4060.2255,418.230567,1.954345,3983.860333,418.292583,1.953598,3936.3745,418.2926,1.952492,3906.074833,418.2717,1.951708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,12:00:00,80.499,4096.465667,418.146917,1.954786,4068.781333,418.170083,1.954577,4007.883167,418.192517,1.953643,3985.242667,418.114783,1.9525,3950.609,418.148417,1.951416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,12:30:00,80.52,4213.666833,418.30385,1.954712,4173.5785,418.32625,1.953904,4125.607167,418.304583,1.953284,4101.135833,418.312817,1.952425,4064.223167,418.316533,1.951812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,13:00:00,80.541,4314.055333,418.24855,1.956475,4259.770167,418.218667,1.955623,4184.263833,418.279183,1.954674,4140.626333,418.285917,1.953822,4095.681167,418.279167,1.953269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,13:30:00,80.562,4373.944667,418.3382,1.955855,4322.087833,418.353167,1.955272,4256.7065,418.35165,1.954891,4205.634333,418.409183,1.954188,4150.116167,418.415183,1.953636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,14:00:00,80.583,4490.884,418.255283,1.954891,4466.861,418.25005,1.954644,4426.548833,418.232867,1.954323,4418.815167,418.191,1.953015,4351.565333,418.254533,1.952701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,14:30:00,80.604,5175.558667,417.717267,1.951857,5164.5375,417.70605,1.9517,5158.185833,417.676167,1.95096,5157.7375,417.721,1.950624,5138.197833,417.732217,1.950049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,15:00:00,80.624,5241.351167,417.919017,1.953157,5252.335333,417.961633,1.953381,5250.1685,417.9661,1.953037,5247.1795,418.003433,1.953232,5241.949,417.9332,1.952119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,15:30:00,80.645,5313.569667,418.26125,1.958246,5305.8735,418.27095,1.957514,5301.464667,418.2164,1.955989,5298.7745,418.265,1.955093,5294.440667,418.2463,1.953449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,16:00:00,80.666,5308.937,418.392767,1.959329,5299.111,418.336717,1.957289,5297.878,418.229867,1.955586,5281.327167,418.226883,1.954637,5288.500333,418.226883,1.953837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,16:30:00,80.687,5056.826,418.406217,1.95167,5041.769333,418.385283,1.950796,5038.481667,418.38605,1.95031,5032.728333,418.349433,1.950116,5034.5215,418.378533,1.949959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,17:00:00,80.708,5206.605667,417.93695,1.949608,5141.336333,417.933217,1.949062,5115.744,417.88835,1.94848,5108.122333,417.836817,1.948263,5106.404,417.842067,1.948114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,17:30:00,80.729,6685.833,416.622617,1.947972,5440.746167,417.1793,1.948876,5430.509167,417.060467,1.948554,5445.677667,417.0814,1.948509,5411.3805,417.109033,1.948151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,18:00:00,80.749,6314.989333,416.54415,1.949533,5591.497,416.83555,1.949839,5574.647167,416.813133,1.949697,5561.197167,416.829567,1.949765,5554.024167,416.862483,1.949489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,18:30:00,80.77,6617.911,416.394717,1.948517,5287.118333,417.020883,1.95049,5257.4165,417.0433,1.950415,5231.226333,417.073933,1.950467,5231.226167,417.043283,1.950347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,19:00:00,80.791,6259.994,416.656983,1.949115,5041.732333,417.239817,1.951439,5016.550833,417.290617,1.951162,4995.965333,417.311533,1.951312,5006.912,417.29435,1.951207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,19:30:00,80.812,5626.4665,417.0829,1.950378,4789.359667,417.481133,1.951626,4772.211167,417.475917,1.951446,4758.835833,417.488633,1.951581,4759.7325,417.441533,1.951386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,20:00:00,80.833,4858.514833,417.502817,1.951939,4630.538833,417.5977,1.952141,4631.585167,417.644033,1.95182,4631.996,417.624617,1.952156,4636.479167,417.605183,1.951894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,20:30:00,80.854,4730.7405,417.6007,1.95235,4600.687333,417.638817,1.952387,4597.213,417.635833,1.952246,4594.0745,417.671683,1.951909,4600.7245,417.648533,1.951969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,21:00:00,80.874,4791.601333,417.438567,1.952552,4661.922167,417.53945,1.952619,4644.810667,417.5095,1.952343,4631.7345,417.516283,1.952231,4637.4505,417.469967,1.952133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,21:30:00,80.895,4636.628167,417.465467,1.952171,4575.879833,417.49835,1.952126,4566.651833,417.4849,1.952395,4568.258333,417.4804,1.952051,4565.2695,417.447533,1.952059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,22:00:00,80.916,5330.979667,417.06795,1.950662,4840.3575,417.322733,1.95114,4841.814667,417.26745,1.951259,4858.552167,417.277933,1.951132,4839.460833,417.270433,1.95105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,22:30:00,80.937,5352.312833,417.085867,1.949944,4686.542833,417.425117,1.951162,4653.9265,417.43855,1.95105,4606.291833,417.434817,1.950826,4626.84,417.434817,1.950699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,23:00:00,80.958,4756.071333,417.30855,1.950004,4442.427,417.440033,1.950482,4432.2275,417.451233,1.95049,4423.9335,417.446033,1.950355,4420.832667,417.461733,1.950191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2019,23:30:00,80.979,4432.302333,417.43405,1.949429,4306.284167,417.473683,1.949324,4282.747,417.507283,1.949264,4262.983167,417.51925,1.949473,4268.55,417.504317,1.949085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,00:00:00,81,4118.4715,417.659733,1.950684,4104.349,417.6418,1.950475,4093.738333,417.688883,1.950206,4083.255,417.70096,1.950272,4091.2355,417.631333,1.950079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,00:30:00,81.02,4108.795,417.6941,1.951199,4118.247333,417.7001,1.951065,4139.953833,417.681417,1.95105,4155.832167,417.646283,1.950983,4156.318,417.661233,1.950878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,01:00:00,81.041,4656.392667,417.450517,1.950848,4524.1725,417.527483,1.950774,4539.228833,417.520733,1.950512,4554.397333,417.550633,1.950392,4554.546833,417.52675,1.950116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,01:30:00,81.062,4563.364,417.528217,1.95037,4514.458833,417.552133,1.950594,4536.090333,417.555883,1.950415,4552.566667,417.516267,1.950228,4551.595333,417.514783,1.949989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,02:00:00,81.083,4720.242167,417.54615,1.951282,4595.345,417.595483,1.951043,4596.876833,417.58875,1.950856,4580.438,417.585783,1.951005,4598.445833,417.5753,1.950721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,02:30:00,81.104,4520.286833,417.685133,1.952291,4500.896833,417.66795,1.952022,4510.1995,417.6672,1.95179,4515.505167,417.638067,1.951812,4524.1725,417.637317,1.951625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,03:00:00,81.124,4512.292,417.681417,1.953082,4501.456833,417.679917,1.952806,4510.423833,417.688883,1.952739,4505.903,417.677667,1.952537,4519.315667,417.60745,1.952298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,03:30:00,81.145,4345.737333,417.83235,1.954017,4343.196833,417.816667,1.953479,4352.3505,417.835333,1.953254,4364.1935,417.803967,1.953217,4370.507833,417.758367,1.953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,04:00:00,81.166,4186.991,417.873467,1.954383,4203.168333,417.8428,1.953785,4213.592167,417.839083,1.953628,4204.251833,417.863,1.953449,4223.418,417.826383,1.953292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,04:30:00,81.187,4199.096,417.889133,1.954891,4189.942667,417.8697,1.954368,4196.368667,417.85775,1.954218,4205.447667,417.8682,1.953882,4207.8385,417.823383,1.954166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,05:00:00,81.208,4154.6365,417.8869,1.954711,4167.189833,417.875683,1.954166,4185.833167,417.857017,1.953822,4203.243,417.814417,1.953635,4209.444833,417.83085,1.953598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,05:30:00,81.229,4107.151,417.959383,1.955354,4151.386167,417.933217,1.954622,4194.500833,417.892883,1.954099,4224.127667,417.871217,1.953897,4241.6875,417.850267,1.953546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,06:00:00,81.249,3916.7975,417.81815,1.955264,3959.912,417.7808,1.954495,3972.951,417.764367,1.954256,3970.560167,417.767333,1.953889,3991.108167,417.730717,1.954054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,06:30:00,81.27,4040.648667,417.799467,1.95504,4070.500167,417.774783,1.95451,4093.850667,417.767317,1.9538,4133.191333,417.732967,1.953718,4126.541167,417.7277,1.953523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,07:00:00,81.291,4063.252,417.727733,1.954928,4063.999333,417.731467,1.954383,4055.406167,417.73745,1.954233,4043.376167,417.7337,1.953957,4053.015167,417.694867,1.95374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,07:30:00,81.312,4135.9565,417.72475,1.95504,4170.440333,417.731467,1.954413,4204.812167,417.66645,1.954106,4259.545667,417.659,1.953927,4245.2365,417.670933,1.953777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,08:00:00,81.333,4347.231667,417.715033,1.955653,4368.6395,417.667967,1.954838,4373.160333,417.635083,1.954487,4321.079167,417.667967,1.954539,4369.984667,417.6971,1.954203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,08:30:00,81.354,3535.904,418.043083,1.956184,3485.578833,418.065483,1.955795,3450.160667,418.030333,1.955474,3415.527167,418.066967,1.955361,3412.725333,418.054983,1.955421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,09:00:00,81.374,3542.703833,418.063983,1.956281,3516.326833,418.0595,1.956086,3490.323667,418.078933,1.955616,3480.236167,418.061717,1.955616,3468.841,418.079683,1.955354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,09:30:00,81.395,3658.905833,417.9289,1.95597,3615.122833,417.940417,1.955874,3577.6245,417.948433,1.955395,3551.071167,417.948883,1.955281,3535.111333,417.962217,1.955165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,10:00:00,81.416,3631.173167,417.858683,1.955128,3582.506667,417.877983,1.954746,3536.738333,417.899283,1.954841,3502.668667,417.865833,1.954612,3486.2275,417.898267,1.954348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,10:30:00,81.437,3570.8785,417.864467,1.955031,3511.070167,417.908467,1.954715,3465.386,417.88685,1.954831,3440.637,417.898333,1.954693,3427.480167,417.90435,1.954398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,11:00:00,81.458,3537.246167,417.844733,1.95468,3488.677667,417.85825,1.954493,3441.304167,417.900117,1.954307,3407.157167,417.875517,1.954225,3391.353333,417.855317,1.954382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,11:30:00,81.479,3536.090833,417.863733,1.955085,3488.3435,417.908533,1.954958,3441.381,417.87345,1.954853,3398.117167,417.912283,1.954577,3382.687167,417.966083,1.954622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,12:00:00,81.499,3533.438333,417.859233,1.954973,3488.259667,417.866367,1.954908,3443.920333,417.9024,1.95463,3396.031667,417.893617,1.954545,3376.1895,417.9051,1.954662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,12:30:00,81.52,3513.626833,417.769283,1.955062,3451.3975,417.818533,1.954897,3402.358333,417.8449,1.95483,3338.717,417.825233,1.954618,3316.163333,417.850567,1.954647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,13:00:00,81.541,3559.448333,417.7025,1.954508,3494.84,417.731217,1.954161,3437.226667,417.707233,1.954146,3393.3435,417.752767,1.953799,3377.037167,417.748933,1.953757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,13:30:00,81.562,3634.994833,417.6521,1.955299,3559.397833,417.69505,1.954596,3501.055,417.706483,1.954466,3473.075,417.734867,1.954328,3434.722167,417.774183,1.95392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,14:00:00,81.583,3687.769667,417.788383,1.960695,3623.866667,417.7891,1.959948,3526.835667,417.808517,1.957521,3457.2555,417.869017,1.95661,3369.0765,417.90115,1.95469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,14:30:00,81.604,3668.9445,417.811217,1.955576,3585.993667,417.832233,1.955035,3511.359,417.84745,1.954908,3459.807,417.860367,1.954698,3411.7675,417.853083,1.953951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,15:00:00,81.624,3629.647833,417.832583,1.957041,3543.4885,417.827433,1.956971,3464.409167,417.860867,1.956146,3404.997667,417.852517,1.954829,3383.849833,417.8374,1.954655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,15:30:00,81.645,3560.307,417.86105,1.956606,3515.502833,417.900533,1.956486,3445.721333,417.928067,1.955597,3411.931,417.93755,1.955716,3359.922833,417.925667,1.954708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,16:00:00,81.666,3545.102,418.030983,1.955959,3425.963667,418.089233,1.955743,3309.513667,418.063817,1.95419,3229.7645,418.0698,1.953375,3227.972333,418.108633,1.953353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,16:30:00,81.687,3347.223,418.196017,1.9564,3267.660167,418.196,1.956325,3205.384333,418.210217,1.955855,3168.832667,418.201983,1.955631,3140.868167,418.228117,1.955265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,17:00:00,81.708,3545.774167,418.2774,1.967003,3478.6075,418.251267,1.967063,3387.3215,418.234833,1.963897,3324.597167,418.213167,1.960761,3295.662333,418.2154,1.958565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,17:30:00,81.729,3682.871167,418.100417,1.959424,3612.530333,418.137767,1.959446,3553.092167,418.137033,1.958969,3517.287,418.144467,1.958244,3465.353,418.1385,1.957423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,18:00:00,81.749,3933.5805,418.1303,1.955608,3893.407,418.179567,1.95584,3805.108333,418.191517,1.955033,3745.333667,418.256467,1.95419,3686.268667,418.24155,1.954317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,18:30:00,81.77,4182.161833,418.156433,1.956011,4089.7185,418.167617,1.95572,4001.577167,418.18575,1.955421,3949.111333,418.192283,1.954909,3909.504667,418.210183,1.954651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,19:00:00,81.791,4201.058167,418.112483,1.954651,4120.786333,418.117833,1.95395,4050.306667,418.11245,1.953258,4026.039667,418.144567,1.952686,3983.513167,418.131883,1.952644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,19:30:00,81.812,4544.571667,418.003233,1.952638,4497.7305,418.0118,1.952284,4451.5235,417.970617,1.951645,4407.517667,417.992833,1.951633,4386.313167,417.990783,1.951321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,20:00:00,81.833,4462.269,417.9047,1.952791,4405.995667,417.937683,1.952212,4363.692833,417.9381,1.952323,4364.979667,417.900917,1.952315,4317.0525,417.9537,1.952124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,20:30:00,81.854,4896.6165,417.987417,1.963689,4793.349,418.019533,1.962449,4661.771333,417.9785,1.957549,4541.1745,417.9875,1.955869,4529.521333,417.988233,1.95433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,21:00:00,81.874,4445.520167,418.263233,1.962074,4351.971333,418.207217,1.959941,4246.425667,418.1588,1.957467,4225.2165,418.085283,1.955758,4145.507667,418.0993,1.953849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,21:30:00,81.895,4670.961833,418.007667,1.963654,4608.805333,418.0234,1.96427,4558.402833,418.03025,1.961623,4556.969833,417.942967,1.957464,4499.615833,417.980533,1.955878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,22:00:00,81.916,5274.837833,417.5814,1.960464,5228.018833,417.624533,1.959115,5157.996,417.617833,1.957956,5096.223833,417.597367,1.95377,5076.597167,417.60705,1.952492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,22:30:00,81.937,5374.391667,417.435567,1.95584,5360.146167,417.3706,1.954937,5342.6215,417.385267,1.954125,5354.580167,417.35725,1.952227,5309.816667,417.32265,1.950572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,23:00:00,81.958,5576.723833,417.236817,1.953156,5547.262667,417.20405,1.951679,5500.557333,417.19255,1.950137,5477.251167,417.195417,1.948644,5448.767167,417.19815,1.947543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2019,23:30:00,81.979,5608.9835,417.142467,1.949046,5579.914667,417.1024,1.948385,5541.4435,417.141633,1.948223,5513.708833,417.098267,1.947272,5492.101,417.094533,1.946783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,00:00:00,82,5545.269167,417.183333,1.947558,5519.004167,417.140983,1.94726,5476.881167,417.166883,1.946633,5447.9676,417.11816,1.946213,5425.903167,417.147183,1.946008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,00:30:00,82.02,5490.612333,417.249167,1.948523,5467.983,417.2307,1.94845,5435.663333,417.268683,1.947739,5415.585667,417.251033,1.94746,5396.105667,417.22795,1.946722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,01:00:00,82.041,5520.981,417.258667,1.948606,5488.461,417.218033,1.948391,5435.975667,417.254267,1.947585,5398.952,417.31065,1.947235,5377.862333,417.273433,1.946776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,01:30:00,82.062,5513.5265,417.170317,1.947417,5484.957167,417.11145,1.946932,5453.062833,417.0921,1.946014,5424.568,417.115433,1.945581,5406.0425,417.11385,1.94511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,02:00:00,82.083,5566.348167,417.177867,1.947787,5523.883333,417.145783,1.947891,5470.064333,417.1667,1.947114,5431.894333,417.19955,1.946726,5401.530167,417.1891,1.945934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,02:30:00,82.104,5520.410167,417.274233,1.952149,5490.5685,417.2511,1.950618,5458.449333,417.232383,1.949699,5427.5995,417.269017,1.947907,5411.5395,417.259317,1.946823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,03:00:00,82.124,5395.629167,417.3676,1.948071,5384.424667,417.361633,1.947309,5366.497667,417.341483,1.946756,5351.8945,417.374333,1.946367,5343.453833,417.357933,1.946024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,03:30:00,82.145,5441.0075,417.363133,1.949833,5420.5405,417.388517,1.94946,5393.2015,417.289183,1.948691,5358.729167,417.312367,1.946973,5352.8655,417.320583,1.946435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,04:00:00,82.166,5383.2825,417.3693,1.947149,5369.1695,417.387467,1.947089,5348.477333,417.367317,1.946602,5329.5895,417.395233,1.945189,5316.578,417.37845,1.945278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,04:30:00,82.187,5373.922,417.344,1.945007,5351.828833,417.34885,1.944253,5317.982833,417.380233,1.944155,5287.3335,417.3552,1.943709,5281.470833,417.406217,1.943448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,05:00:00,82.208,5158.858,417.543883,1.947367,5165.698333,417.53145,1.94692,5172.2785,417.53255,1.946205,5167.129167,417.5159,1.946468,5178.894667,417.494733,1.945683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,05:30:00,82.229,5187.775167,417.620867,1.948502,5189.606,417.62085,1.948054,5183.1055,417.599933,1.946298,5171.000667,417.615633,1.944938,5178.51,417.552883,1.944332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,06:00:00,82.249,5087.051,417.804683,1.944654,5091.5715,417.833083,1.94431,5101.023667,417.777783,1.943697,5107.300333,417.797967,1.943316,5114.623333,417.780783,1.942906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,06:30:00,82.27,5046.439667,417.834583,1.944363,5056.2285,417.8458,1.944512,5068.407833,417.825617,1.943443,5074.796667,417.791983,1.9431,5086.004833,417.7957,1.942562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,07:00:00,82.291,5059.628167,417.824117,1.944235,5064.6345,417.872717,1.944213,5068.258333,417.818883,1.943548,5068.146333,417.8017,1.942584,5070.462667,417.796483,1.942352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,07:30:00,82.312,4955.951833,417.682167,1.943683,4937.0845,417.703067,1.94351,4915.564667,417.672433,1.943174,4910.819833,417.662733,1.943085,4903.459833,417.661967,1.942629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,08:00:00,82.333,4995.778333,417.73445,1.94558,5003.624167,417.709067,1.945297,5000.112333,417.70305,1.945319,4991.295167,417.683633,1.94434,4993.387,417.709783,1.943459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,08:30:00,82.354,4911.7165,417.4789,1.945909,4895.1655,417.415383,1.945326,4868.602167,417.41615,1.945042,4805.462333,417.383267,1.944512,4823.769167,417.37505,1.943959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,09:00:00,82.374,4755.697667,417.1479,1.949107,4681.648667,417.1972,1.948592,4600.65,417.151633,1.948203,4557.909167,417.239067,1.947434,4516.476333,417.19945,1.947097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,09:30:00,82.395,4882.648333,417.26495,1.949149,4850.494,417.272667,1.948624,4760.063833,417.29885,1.947142,4715.5435,417.31605,1.946336,4670.607333,417.321983,1.945807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,10:00:00,82.416,5353.520833,417.260067,1.949017,5270.9715,417.26165,1.948297,5204.292833,417.245817,1.947135,5199.533667,417.2819,1.946464,5137.245667,417.310317,1.945437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,10:30:00,82.437,5232.511833,417.190533,1.947595,5141.205667,417.204683,1.947412,5053.0445,417.254333,1.946739,5036.185833,417.20905,1.945845,4985.567333,417.271267,1.945608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,11:00:00,82.458,4735.660167,417.20665,1.946287,4661.748333,417.163867,1.945758,4568.188167,417.166,1.945234,4484.9315,417.157383,1.945149,4472.2385,417.162683,1.945121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,11:30:00,82.479,4858.2225,416.979367,1.945373,4778.919167,416.947867,1.945013,4715.893,416.987133,1.944512,4666.0835,417.00995,1.944465,4643.908,417.007183,1.944302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,12:00:00,82.499,4569.034667,417.048333,1.947641,4461.806333,417.025917,1.947163,4377.427833,417.105817,1.94732,4281.923,417.1155,1.946857,4246.939333,417.116267,1.94655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,12:30:00,82.52,4495.296333,417.066217,1.948253,4427.868167,417.10505,1.947895,4340.502333,417.122967,1.946834,4267.847333,417.1297,1.94605,4230.81,417.154333,1.946185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,13:00:00,82.541,4583.035333,416.963917,1.946603,4492.570833,416.968383,1.946678,4405.055833,417.05875,1.946103,4303.726833,417.087117,1.945871,4275.127667,417.0789,1.945617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,13:30:00,82.562,4589.195667,417.020667,1.946401,4529.085333,417.057267,1.94608,4451.463833,417.090833,1.945692,4382.430667,417.08265,1.945752,4354.204667,417.092367,1.945274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,14:00:00,82.583,4515.906,417.0341,1.947678,4448.776167,417.079683,1.947671,4358.423833,417.087117,1.947215,4222.820167,417.131917,1.946902,4216.8465,417.145383,1.946655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,14:30:00,82.604,4073.962667,417.208083,1.948641,4000.822,417.2096,1.948365,3916.592667,417.252167,1.948059,3851.5535,417.276783,1.947603,3821.125167,417.297717,1.947342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,15:00:00,82.624,4120.147333,417.153583,1.947537,4061.156667,417.142367,1.947088,4020.274,417.15135,1.946849,3986.522333,417.1155,1.946805,3982.564833,417.113267,1.946535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,15:30:00,82.645,4473.081333,417.052033,1.946424,4382.467667,417.043067,1.946662,4330.571167,417.089383,1.946521,4294.617,417.101333,1.9467,4265.009833,417.09235,1.946244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,16:00:00,82.666,4535.171167,417.081167,1.946805,4466.323833,417.084883,1.946991,4407.296167,417.105067,1.946663,4344.2735,417.121483,1.946506,4315.525167,417.134917,1.946125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,16:30:00,82.687,4544.094167,417.131917,1.948925,4451.949667,417.138667,1.949194,4370.893667,417.1521,1.94906,4278.749333,417.137167,1.948126,4239.8455,417.187917,1.947223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,17:00:00,82.708,4616.824,417.371633,1.960036,4490.703833,417.327583,1.957662,4394.041833,417.318583,1.957453,4293.9075,417.28055,1.954742,4217.742833,417.300717,1.95239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,17:30:00,82.729,4521.506167,417.443317,1.961328,4439.927667,417.38955,1.960357,4358.013,417.357417,1.959379,4285.843167,417.427667,1.956699,4228.1595,417.350717,1.954481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,18:00:00,82.749,4404.234667,417.663617,1.965338,4307.908833,417.600117,1.958386,4241.002667,417.519483,1.958625,4200.866833,417.51875,1.955817,4160.581333,417.524,1.954481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,18:30:00,82.77,4275.127667,417.613583,1.958991,4220.468167,417.6091,1.958274,4162.597833,417.601617,1.954107,4117.682833,417.627733,1.952412,4102.263333,417.5695,1.950172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,19:00:00,82.791,4310.1115,417.877167,1.964629,4277.591833,417.862983,1.961575,4247.461833,417.714383,1.95578,4228.906333,417.71065,1.953936,4215.315833,417.6733,1.950217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,19:30:00,82.812,4341.1,418.654467,1.994467,4315.674333,418.371483,1.988576,4274.231833,418.130283,1.978697,4243.915,418.019783,1.970878,4226.927,417.8809,1.96023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,20:00:00,82.833,4310.2605,418.564867,2.011784,4290.734167,418.331167,1.995505,4272.178,418.15195,1.977943,4264.076333,417.974233,1.971461,4252.0915,417.910767,1.965831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,20:30:00,82.854,4545.5875,417.476917,1.950956,4509.633333,417.470967,1.950209,4484.9915,417.4463,1.950053,4477.524667,417.4381,1.949508,4450.493667,417.421667,1.949097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,21:00:00,82.874,4606.146333,417.5344,1.955183,4548.1635,417.536633,1.954451,4501.008833,417.521733,1.953278,4434.737833,417.4814,1.951845,4427.606333,417.482167,1.950321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,21:30:00,82.895,4562.65,417.531417,1.956542,4524.567667,417.551567,1.955593,4473.044167,417.5262,1.955884,4414.091167,417.5374,1.954593,4381.123667,417.521733,1.952054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,22:00:00,82.916,4624.888667,417.550117,1.964113,4570.826667,417.579967,1.964002,4531.288,417.565033,1.960671,4501.494167,417.576233,1.956833,4457.139167,417.579233,1.955548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,22:30:00,82.937,4752.7635,417.576967,1.966861,4661.962833,417.567267,1.964367,4597.5215,417.567267,1.96088,4538.195167,417.578467,1.958408,4497.2005,417.53365,1.955489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,23:00:00,82.958,4821.013333,417.541133,1.963665,4769.564667,417.510517,1.961604,4718.377167,417.577733,1.960074,4668.198167,417.54335,1.958513,4616.226667,417.566533,1.955511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2019,23:30:00,82.979,5266.379833,417.3472,1.951389,5229.9705,417.373633,1.951752,5179.299333,417.365667,1.951003,5211.151167,417.34435,1.95043,5138.8195,417.347167,1.949933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,00:00:00,83,5651.337,417.208833,1.954852,5632.721333,417.27435,1.954581,5601.506667,417.1842,1.953732,5586.0082,417.18772,1.953264,5559.207333,417.169583,1.951329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,00:30:00,83.02,5680.325333,417.230317,1.951108,5656.829833,417.19875,1.950728,5645.409167,417.188983,1.95018,5642.7935,417.13465,1.949748,5624.2275,417.184167,1.949372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,01:00:00,83.041,5807.5445,417.1588,1.952543,5795.023,417.173083,1.951915,5790.2115,417.16395,1.950979,5781.9105,417.130333,1.950363,5768.546333,417.146133,1.949354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,01:30:00,83.062,5875.4345,417.172017,1.951935,5855.0485,417.157483,1.951616,5853.118167,417.1128,1.951089,5844.3925,417.086117,1.949981,5840.126833,417.089267,1.949448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,02:00:00,83.083,5918.092833,417.407867,1.959939,5896.3185,417.35335,1.958266,5898.597333,417.271933,1.955734,5907.299667,417.213717,1.953299,5894.190333,417.207717,1.952269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,02:30:00,83.104,6152.5665,417.00385,1.951245,6176.245167,416.885083,1.950072,6192.379667,416.893267,1.949236,6204.4435,416.862683,1.948847,6199.2895,416.846217,1.948609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,03:00:00,83.124,6272.0065,416.752867,1.949535,6294.228833,416.774533,1.94813,6287.9915,416.7536,1.947585,6289.634667,416.740917,1.947182,6300.801667,416.745417,1.947032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,03:30:00,83.145,6463.7535,416.712383,1.949225,6448.1745,416.681433,1.947976,6444.195667,416.652483,1.947605,6440.0315,416.591583,1.947121,6433.434,416.605867,1.946602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,04:00:00,83.166,6475.493333,416.65305,1.949199,6465.028833,416.614517,1.94792,6456.659333,416.550783,1.947254,6438.910833,416.5548,1.947102,6439.473333,416.572133,1.946968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,04:30:00,83.187,6385.786833,416.7094,1.949359,6368.056167,416.649067,1.947827,6351.503,416.66145,1.947679,6339.664,416.624817,1.947602,6332.125667,416.642983,1.947084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,05:00:00,83.208,6442.547833,416.633417,1.950188,6444.067833,416.606667,1.948693,6422.6565,416.567767,1.947975,6399.4485,416.581017,1.947942,6395.380833,416.60575,1.947469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,05:30:00,83.229,6245.757667,416.72535,1.951102,6268.096667,416.6832,1.949633,6269.02,416.666267,1.94882,6268.635833,416.66635,1.948637,6261.791667,416.701167,1.948183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,06:00:00,83.249,6356.329833,416.621367,1.950141,6380.255833,416.563017,1.949204,6367.946833,416.500933,1.948512,6351.457333,416.495283,1.948443,6349.433,416.532983,1.948158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,06:30:00,83.27,6434.572,416.421333,1.950022,6304.2905,416.440817,1.94926,6275.079333,416.419717,1.948726,6246.146667,416.395833,1.948283,6245.491167,416.361817,1.948348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,07:00:00,83.291,7047.135333,416.038433,1.948295,6398.9555,416.282967,1.948261,6357.371167,416.30425,1.947557,6338.961167,416.328933,1.947422,6319.212333,416.3174,1.947403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,07:30:00,83.312,6727.413667,416.191283,1.948013,6533.590667,416.23855,1.947087,6506.210167,416.21795,1.946782,6487.835333,416.248283,1.946605,6480.4335,416.25475,1.946574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,08:00:00,83.333,6714.974167,416.150317,1.946417,6529.851167,416.249017,1.946044,6505.716167,416.28635,1.945655,6474.183833,416.282617,1.945506,6473.586,416.248983,1.945438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,08:30:00,83.354,6722.857667,416.10625,1.946111,6483.636333,416.237767,1.94579,6457.072833,416.1982,1.945371,6419.450333,416.1982,1.945483,6425.017333,416.206433,1.945498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,09:00:00,83.374,6695.135833,416.086083,1.945946,6466.749167,416.149617,1.945767,6443.809667,416.226567,1.94576,6418.553333,416.23255,1.945819,6417.881167,416.225067,1.945722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,09:30:00,83.395,6621.946,416.204167,1.946836,6347.119667,416.28785,1.946499,6314.802667,416.334933,1.946462,6293.0585,416.3043,1.946529,6285.025833,416.328933,1.946253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,10:00:00,83.416,6590.002167,416.223617,1.94697,6251.887,416.40665,1.946799,6205.895833,416.3962,1.946948,6185.571667,416.406633,1.946581,6178.061833,416.388717,1.946641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,10:30:00,83.437,6491.444667,416.373767,1.947658,6167.2275,416.47765,1.947875,6126.466667,416.5434,1.947815,6106.815167,416.513517,1.947538,6099.604167,416.52845,1.947523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,11:00:00,83.458,6442.688667,416.4844,1.948771,6167.825167,416.594217,1.948711,6081.447,416.588233,1.948659,6068.557333,416.633833,1.948457,6025.144,416.62635,1.948442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,11:30:00,83.479,6466.039333,416.5053,1.949167,6267.690667,416.560583,1.94907,6196.3315,416.56805,1.949137,6167.526167,416.5733,1.948794,6156.056333,416.5875,1.948958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,12:00:00,83.499,6177.015833,416.643533,1.950923,5968.766667,416.770583,1.950639,5883.7335,416.775783,1.950609,5902.339,416.731717,1.950706,5861.2795,416.76235,1.950632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,12:30:00,83.52,6314.354333,416.6099,1.951424,6091.347333,416.689867,1.951125,6011.245833,416.7616,1.951252,5991.145667,416.729467,1.951005,5975.4915,416.752617,1.951088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,13:00:00,83.541,6195.808333,416.63605,1.951274,6005.492167,416.661467,1.95105,5950.459667,416.724967,1.950915,5939.176833,416.715267,1.950931,5920.160167,416.706283,1.950676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,13:30:00,83.562,6333.931333,416.618883,1.951917,5652.058833,416.930467,1.9525,5577.112833,416.976783,1.952522,5535.567667,416.9977,1.95232,5531.532833,416.954383,1.952156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,14:00:00,83.583,5474.109167,417.065717,1.953023,5302.025167,417.153133,1.952858,5225.7715,417.130717,1.95247,5216.095,417.15985,1.952485,5199.9925,417.172567,1.952507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,14:30:00,83.604,5230.6285,417.16135,1.953082,5154.636833,417.1927,1.952896,5093.925,417.196483,1.952402,5111.597167,417.151633,1.952216,5083.352,417.209167,1.952358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,15:00:00,83.624,5325.487667,417.1972,1.953344,5228.5365,417.1972,1.953097,5171.2995,417.241283,1.952881,5157.364,417.286883,1.952851,5158.596833,417.264467,1.952627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,15:30:00,83.645,4938.205333,417.555133,1.955287,4929.238667,417.569333,1.954532,4861.503667,417.570817,1.954413,4884.854167,417.580533,1.954308,4848.427333,417.586533,1.954375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,16:00:00,83.666,5049.615167,417.632867,1.956804,5098.035,417.65525,1.955997,5046.6265,417.650767,1.955914,5067.81,417.636567,1.955668,5053.127333,417.675417,1.955765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,16:30:00,83.687,5355.75,417.620883,1.956624,5278.338667,417.605933,1.955653,5212.695333,417.612667,1.955683,5211.724,417.673933,1.955571,5198.871833,417.700083,1.955399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,17:00:00,83.708,4911.940667,417.91605,1.957775,4921.168833,417.94295,1.956804,4877.942333,417.949683,1.956766,4874.467833,417.963833,1.956505,4875.1775,417.963117,1.956587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,17:30:00,83.729,4874.206167,418.022867,1.958059,4861.017667,417.960833,1.957207,4825.824167,417.9661,1.957035,4833.520333,417.97205,1.956774,4822.610833,417.9818,1.956751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,18:00:00,83.749,5102.742167,417.826367,1.957506,5037.5105,417.803217,1.956632,5019.652,417.808417,1.956557,5015.280833,417.805433,1.956213,5015.355333,417.795,1.956243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,18:30:00,83.77,4715.535,417.981017,1.958388,4731.6745,417.982533,1.957708,4679.5565,417.957883,1.957252,4668.347667,417.973567,1.956886,4669.132667,417.9728,1.956961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,19:00:00,83.791,4666.778667,418.016133,1.958365,4710.491167,417.981783,1.957147,4698.8345,417.973567,1.95696,4717.627,417.9519,1.956437,4712.508667,418.007933,1.956378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,19:30:00,83.812,4970.111333,417.9758,1.958074,4983.598833,417.927983,1.957132,4970.186167,417.930233,1.956662,4981.768167,417.934717,1.956422,4974.109,417.917517,1.956131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,20:00:00,83.833,4698.797,418.176083,1.958836,4744.228,418.101317,1.957962,4720.877667,418.1454,1.957394,4725.286,418.146183,1.957252,4723.866333,418.1469,1.957334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,20:30:00,83.854,4971.904833,418.052767,1.958029,4964.469833,418.055767,1.957521,4942.315167,418.0311,1.95711,4945.453167,418.07595,1.957118,4940.783333,418.060983,1.956692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,21:00:00,83.874,4791.227667,418.170083,1.959075,4834.080667,418.164867,1.957872,4821.714333,418.167117,1.957349,4828.812833,418.1387,1.956833,4829.148833,418.133483,1.956879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,21:30:00,83.895,4796.383333,418.2418,1.959083,4826.646167,418.152133,1.957895,4821.676833,418.124517,1.957222,4822.0505,418.153633,1.957043,4830.269833,418.123,1.956632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,22:00:00,83.916,4642.120667,418.247783,1.958911,4685.085667,418.182783,1.95773,4674.774,418.17755,1.957364,4669.132333,418.217167,1.957043,4678.061667,418.185033,1.956848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,22:30:00,83.937,4525.1065,418.299367,1.959725,4580.214,418.278433,1.958276,4567.473833,418.230633,1.9577,4572.2935,418.201483,1.957327,4574.049167,418.23285,1.957177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,23:00:00,83.958,4676.3805,418.200717,1.958575,4706.717333,418.0991,1.957386,4685.122833,418.0939,1.957185,4684.4505,418.035583,1.956423,4682.582667,418.099833,1.956236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2019,23:30:00,83.979,4736.046,417.842033,1.956594,4753.7175,417.860733,1.955675,4742.6215,417.785283,1.955115,4760.068833,417.759133,1.954771,4752.5595,417.79275,1.954383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,00:00:00,84,4842.113333,417.849533,1.956654,4860.532167,417.794967,1.955339,4863.184833,417.794267,1.95454,4879.0854,417.78976,1.954127,4873.5335,417.720283,1.953979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,00:30:00,84.02,4694.575167,417.9377,1.956916,4740.828,417.909317,1.955436,4736.045667,417.877917,1.954749,4733.879,417.822617,1.954263,4749.047333,417.818133,1.953919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,01:00:00,84.041,4572.031667,417.88465,1.955563,4620.824833,417.769567,1.954375,4606.627667,417.794233,1.95386,4612.568167,417.743433,1.953068,4616.080167,417.762083,1.953135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,01:30:00,84.062,4356.348,417.6418,1.954629,4390.5705,417.597733,1.953172,4330.867667,417.620867,1.952687,4304.154833,417.549883,1.951954,4311.552333,417.552117,1.952081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,02:00:00,84.083,4028.7305,417.68215,1.953471,4052.753833,417.643283,1.95241,3991.370167,417.656,1.95185,3973.885,417.641833,1.951424,3967.869833,417.647033,1.951356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,02:30:00,84.104,3904.991333,417.802467,1.95321,3897.220333,417.783017,1.952186,3843.607667,417.794233,1.951924,3838.265167,417.8189,1.951722,3824.815167,417.756117,1.951625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,03:00:00,84.124,3791.3775,417.83535,1.953516,3810.618333,417.788233,1.952417,3766.607,417.8047,1.952081,3759.957,417.818133,1.951723,3754.801167,417.803933,1.951573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,03:30:00,84.145,3596.615333,418.003467,1.956893,3680.452833,417.8966,1.954988,3633.453333,417.889133,1.953531,3628.596,417.898067,1.952731,3624.411833,417.88465,1.952402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,04:00:00,84.166,3278.898667,418.276217,1.958836,3391.168167,418.1073,1.956027,3347.3065,418.096867,1.95507,3343.3835,418.0677,1.954181,3350.108833,418.075217,1.953979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,04:30:00,84.187,2980.012,418.452517,1.961265,3131.547333,418.279183,1.957827,3063.2895,418.268733,1.956452,3066.128667,418.240317,1.955354,3067.511,418.242567,1.954607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,05:00:00,84.208,2735.971167,418.804483,1.965165,2896.398333,418.661017,1.961586,2908.6155,418.572117,1.958433,2937.047333,418.545183,1.956632,2938.5415,418.474967,1.95569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,05:30:00,84.229,2566.763667,419.168367,1.968692,2775.984333,418.873983,1.962341,2805.723667,418.70435,1.957954,2831.465333,418.653533,1.956146,2851.341167,418.524283,1.955115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,06:00:00,84.249,2630.762833,418.9741,1.960771,2746.282667,418.845567,1.958873,2743.5555,418.776833,1.957245,2759.022833,418.773133,1.956505,2775.013167,418.72005,1.956064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,06:30:00,84.27,2596.0175,418.918817,1.961631,2735.859,418.792533,1.959001,2714.040333,418.752183,1.95726,2744.228,418.735717,1.956243,2761.638,418.6752,1.955369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,07:00:00,84.291,2449.899167,419.465,1.965509,2619.592,419.322317,1.962064,2563.401333,419.26255,1.960046,2585.892667,419.223667,1.959135,2588.732167,419.248333,1.958037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,07:30:00,84.312,2559.590667,418.983833,1.960876,2679.519,418.903883,1.958791,2600.836833,418.900133,1.95773,2608.757667,418.904633,1.957013,2599.641333,418.850083,1.956699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,08:00:00,84.333,2587.0135,419.184817,1.967541,2716.095167,419.019667,1.964478,2615.258167,418.9771,1.960928,2636.442,418.94345,1.959725,2619.853833,418.9345,1.957939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,08:30:00,84.354,2720.690667,419.210983,1.967153,2790.8915,419.0294,1.964089,2693.417,418.94045,1.960465,2711.3875,418.858283,1.957103,2690.278833,418.79255,1.956042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,09:00:00,84.374,2647.367167,419.673317,1.978044,2736.210833,419.233683,1.969799,2686.782,418.975617,1.963764,2709.2445,418.921617,1.961499,2704.579833,418.85725,1.95837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,09:30:00,84.395,2723.859167,419.279167,1.973008,2825.959333,419.010533,1.963908,2750.096167,418.896683,1.958077,2763.750833,418.817417,1.956415,2756.287833,418.769183,1.954829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,10:00:00,84.416,2839.554333,419.416967,1.982769,2970.2355,418.967283,1.970287,2858.115667,418.743883,1.962287,2864.613833,418.628783,1.958163,2842.8775,418.644533,1.956379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,10:30:00,84.437,3179.7205,418.517333,1.95826,3200.8595,418.447883,1.956632,3067.339333,418.464333,1.955713,3041.7185,418.479983,1.954973,3003.922,418.454583,1.954891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,11:00:00,84.458,3512.232333,418.3291,1.956669,3518.954833,418.273833,1.955534,3430.962167,418.325383,1.954682,3462.745667,418.28055,1.954525,3400.299333,418.288067,1.953988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,11:30:00,84.479,4010.122,418.181983,1.957185,4035.4815,418.112517,1.955735,3990.066167,418.097567,1.954376,3998.873,418.066,1.953734,3980.871167,418.07495,1.953226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,12:00:00,84.499,4143.910833,418.074817,1.956529,4170.5295,417.953883,1.955164,4136.89,417.950333,1.954319,4154.923333,417.919283,1.954098,4133.710833,417.938617,1.953625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,12:30:00,84.52,4547.475,417.79645,1.955198,4540.983,417.7646,1.953938,4527.648,417.752783,1.953206,4531.834333,417.720983,1.952744,4521.721667,417.698883,1.952515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,13:00:00,84.541,4335.129833,418.231933,1.957475,4335.1595,418.227383,1.956525,4277.501,418.295433,1.956117,4254.405333,418.2988,1.956149,4256.0155,418.265767,1.955828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,13:30:00,84.562,4358.291,418.4953,1.960596,4366.574167,418.47795,1.959325,4318.234833,418.445217,1.958903,4293.232333,418.493017,1.958557,4298.788333,418.438983,1.958345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,14:00:00,84.583,3984.539,418.94455,1.9638,3988.801333,418.922617,1.96292,3929.308833,418.919933,1.962444,3912.545667,418.906367,1.96223,3910.4145,418.93975,1.962109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,14:30:00,84.604,4016.768167,419.066917,1.964765,4051.2035,418.981783,1.963473,4026.292167,418.957117,1.962636,4024.350167,418.957883,1.962509,4028.6825,418.955633,1.962382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,15:00:00,84.624,4162.941833,418.905633,1.964204,4199.774333,418.86985,1.962826,4176.7045,418.852167,1.962315,4184.177167,418.849567,1.961919,4182.101333,418.8257,1.961985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,15:30:00,84.645,4064.268,418.883933,1.965195,4051.795,418.859417,1.963701,3983.971,418.872167,1.963239,3966.7175,418.864833,1.963075,3969.256833,418.813267,1.96259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,16:00:00,84.666,3769.597667,419.122967,1.967522,3831.894667,419.019167,1.965594,3817.963833,419.062467,1.965154,3833.5755,419.0326,1.964497,3842.576333,419.022117,1.964243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,16:30:00,84.687,3663.342167,419.171533,1.967006,3730.979667,419.09535,1.965004,3732.025333,419.07965,1.964287,3743.902167,419.0677,1.963802,3760.41,419.043067,1.963092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,17:00:00,84.708,3260.8025,419.5129,1.969628,3372.548167,419.375467,1.966842,3444.779833,419.305233,1.965146,3481.418833,419.252233,1.964751,3513.127167,419.2074,1.96369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,17:30:00,84.729,2926.796833,419.905067,1.975215,3073.836833,419.733267,1.971286,3241.3065,419.5174,1.968358,3351.7455,419.503933,1.966834,3415.611,419.431483,1.964392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,18:00:00,84.749,3112.452667,420.092767,1.97759,3277.789667,419.871733,1.972948,3400.7765,419.712367,1.969661,3493.115667,419.649,1.966665,3521.555667,419.5361,1.965945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,18:30:00,84.77,3155.446167,419.983733,1.973527,3299.017333,419.811417,1.969548,3367.151,419.73145,1.966798,3418.325,419.618483,1.964742,3438.402167,419.583833,1.964139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,19:00:00,84.791,3121.927167,419.825617,1.97066,3200.198833,419.779483,1.968262,3216.117167,419.757417,1.967554,3252.883667,419.689117,1.966219,3260.876167,419.685833,1.965926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,19:30:00,84.812,2905.028667,420.275717,1.977516,3001.232667,420.089667,1.975305,3037.8465,420.017917,1.9726,3090.899,419.807967,1.968833,3113.278,419.8117,1.967743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,20:00:00,84.833,2637.076833,420.410233,1.984862,2775.199833,420.16365,1.978869,2854.741,419.925283,1.972383,2925.428,419.7624,1.967541,2952.066167,419.661533,1.965748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,20:30:00,84.854,2607.3375,420.071017,1.971143,2688.672333,419.96115,1.968199,2703.878167,419.9253,1.966368,2733.654667,419.840117,1.965008,2758.537167,419.855067,1.964261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,21:00:00,84.874,2448.367333,420.410233,1.972002,2556.190833,420.24885,1.968094,2614.772667,420.087433,1.966009,2667.899667,419.985083,1.964313,2701.599167,419.95145,1.963177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,21:30:00,84.895,2598.408333,420.072517,1.968124,2651.0125,419.93875,1.96571,2650.377333,419.839367,1.964029,2671.5235,419.733267,1.963349,2675.185,419.735533,1.962565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,22:00:00,84.916,2708.921667,419.742983,1.963917,2725.024333,419.711583,1.962766,2677.165,419.709367,1.962228,2670.1785,419.685433,1.962236,2667.3765,419.698133,1.961967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,22:30:00,84.937,2662.893333,419.834117,1.965852,2686.169,419.773617,1.963783,2641.635,419.710817,1.963058,2634.1255,419.780317,1.962953,2631.3605,419.697417,1.962311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,23:00:00,84.958,2619.928333,419.903633,1.966271,2659.755,419.85355,1.964253,2625.906167,419.836383,1.962961,2640.551333,419.751217,1.962303,2626.28,419.728767,1.962034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2019,23:30:00,84.979,2798.998833,419.674217,1.964126,2811.327833,419.651083,1.96246,2743.443167,419.636883,1.961944,2731.824167,419.64585,1.961713,2719.905833,419.63835,1.961219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,00:00:00,85,2832.997333,419.693667,1.965479,2840.282667,419.6391,1.963297,2764.141,419.698167,1.962408,2746.9626,419.6091,1.961821,2727.378167,419.62495,1.961503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,00:30:00,85.02,2675.484,420.0852,1.970844,2726.444167,419.902133,1.966159,2689.4195,419.849833,1.964462,2686.766833,419.840867,1.963506,2681.5735,419.799017,1.962759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,01:00:00,85.041,2555.182167,420.013467,1.965113,2603.826,419.942467,1.963409,2579.728167,419.914817,1.962834,2585.743167,419.898417,1.962199,2586.6025,419.88195,1.961817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,01:30:00,85.062,2487.746,419.973867,1.966196,2566.240833,419.837117,1.963835,2568.9305,419.813217,1.963088,2592.6175,419.754917,1.962647,2597.063333,419.761667,1.962079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,02:00:00,85.083,2414.294333,420.041083,1.968318,2492.117167,419.91485,1.965882,2510.1995,419.834133,1.963955,2542.965,419.769883,1.962834,2557.834833,419.742217,1.961967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,02:30:00,85.104,2541.806833,419.819167,1.964373,2605.8805,419.735533,1.962751,2601.995167,419.734767,1.962154,2621.572167,419.692167,1.961578,2621.273333,419.647333,1.961025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,03:00:00,85.124,2711.425167,419.751967,1.969312,2771.501167,419.621917,1.965143,2771.575833,419.50015,1.962639,2783.755667,419.484417,1.962213,2785.325,419.45755,1.961601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,03:30:00,85.145,2613.240833,419.777367,1.968848,2729.918833,419.596533,1.964888,2758.313,419.5263,1.962908,2796.570333,419.44035,1.96169,2806.359,419.468767,1.96125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,04:00:00,85.166,2626.1675,419.988083,1.975066,2797.579167,419.745967,1.969088,2914.219667,419.592783,1.965255,2969.289667,419.4568,1.962871,3006.538333,419.360417,1.962019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,04:30:00,85.187,2825.226167,419.751217,1.965254,2886.049667,419.61,1.96329,2901.4795,419.6406,1.962856,2933.796667,419.627167,1.962542,2931.2935,419.5958,1.962109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,05:00:00,85.208,3145.968833,419.525533,1.967534,3235.485333,419.42915,1.964403,3284.092,419.275967,1.963013,3330.2325,419.210967,1.961705,3336.359833,419.1908,1.961623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,05:30:00,85.229,3161.174833,419.442617,1.967317,3261.899667,419.3253,1.964918,3321.452833,419.255767,1.963394,3354.292833,419.23935,1.962797,3386.161833,419.209467,1.961982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,06:00:00,85.249,3322.8725,419.50835,1.965292,3360.009,419.474733,1.963685,3351.191833,419.457533,1.963013,3362.699,419.44635,1.96255,3362.7365,419.4299,1.962483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,06:30:00,85.27,3640.962667,419.326783,1.966405,3668.908333,419.267767,1.964619,3665.6205,419.232667,1.963708,3680.154167,419.17585,1.963327,3675.110167,419.13925,1.963058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,07:00:00,85.291,3753.792167,419.197533,1.965904,3766.868667,419.129533,1.964575,3772.211,419.107117,1.963895,3781.327,419.090667,1.963603,3783.083,419.03385,1.963327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,07:30:00,85.312,3728.461667,419.095167,1.966144,3793.245333,419.0645,1.964463,3812.0755,419.01145,1.96388,3834.155333,418.980833,1.96373,3850.370167,418.9584,1.963364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,08:00:00,85.333,3911.940667,419.10485,1.967534,3947.695167,419.028667,1.965703,3935.216667,419.048067,1.965,3941.866833,419.01445,1.964746,3940.970167,419.03685,1.964515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,08:30:00,85.354,3838.377,419.129533,1.966943,3845.7375,419.01595,1.965613,3794.889167,419.059267,1.964956,3764.066667,419.060767,1.964717,3774.564833,418.993517,1.964619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,09:00:00,85.374,3702.570667,419.083933,1.968019,3719.3455,419.020433,1.966271,3651.984167,419.0563,1.965935,3640.290167,419.001033,1.965441,3626.391667,418.998017,1.965426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,09:30:00,85.395,3773.7805,419.08545,1.967668,3767.055333,419.00625,1.966488,3709.5195,419.017433,1.965658,3684.973667,418.978567,1.965628,3684.375833,419.008467,1.965195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,10:00:00,85.416,3693.0005,419.144683,1.96875,3725.522167,419.077967,1.967359,3682.208167,419.063933,1.96661,3680.820833,419.11475,1.966054,3673.3085,419.022883,1.965578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,10:30:00,85.437,3888.588,419.047667,1.967971,3887.9325,419.029,1.966735,3822.335167,419.074183,1.966267,3804.844833,419.059333,1.965923,3790.449333,419.03115,1.965717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,11:00:00,85.458,3774.685333,419.16805,1.967796,3792.004333,419.112383,1.966648,3760.6995,419.099667,1.966166,3750.825833,419.047367,1.965592,3747.133167,419.03595,1.965281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,11:30:00,85.479,3822.560667,418.975417,1.967374,3827.4155,418.904433,1.966253,3787.938333,418.941767,1.965559,3769.263667,418.9111,1.965155,3771.803667,418.89095,1.964908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,12:00:00,85.499,3687.843833,418.956567,1.968187,3631.0745,418.944617,1.967119,3548.3105,418.987917,1.966559,3498.264167,418.998383,1.966581,3492.2135,418.97375,1.966305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,12:30:00,85.52,3530.831667,419.053667,1.969427,3520.971667,419.045467,1.968478,3462.2975,419.0223,1.967709,3443.2125,419.041733,1.967381,3432.754833,419.035733,1.967149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,13:00:00,85.541,3580.206,419.148533,1.969113,3579.944667,419.1052,1.967679,3547.302333,419.074583,1.966887,3543.380667,419.0813,1.966499,3535.686833,419.088017,1.966312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,13:30:00,85.562,3584.426167,419.234417,1.969629,3597.05,419.15675,1.96809,3569.300333,419.1687,1.967179,3556.713833,419.134317,1.966649,3559.477833,419.105217,1.966051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,14:00:00,85.583,3505.397333,419.3689,1.969449,3493.259333,419.3547,1.967836,3433.875667,419.3435,1.966992,3399.291,419.3756,1.96685,3404.071667,419.344967,1.966387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,14:30:00,85.604,3226.7045,419.613167,1.971892,3234.958667,419.593017,1.970436,3174.043667,419.558633,1.969218,3156.639167,419.548167,1.968307,3149.2815,419.5071,1.967806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,15:00:00,85.624,3060.206,419.737883,1.971257,3066.854167,419.74835,1.969435,2980.317833,419.7461,1.968508,2949.6925,419.708017,1.968299,2947.7875,419.703533,1.967664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,15:30:00,85.645,2968.036167,419.8213,1.971161,2971.245333,419.752983,1.969233,2880.466167,419.808267,1.968411,2855.452333,419.778367,1.967962,2854.422,419.7562,1.96743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,16:00:00,85.666,2883.800833,419.90545,1.972753,2895.961833,419.791817,1.970513,2840.7565,419.795567,1.968993,2830.566333,419.7492,1.968489,2825.122333,419.73425,1.967617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,16:30:00,85.687,2703.6045,420.140883,1.976891,2753.5215,420.01975,1.972873,2734.441333,419.938083,1.969855,2728.427833,419.810817,1.96839,2738.920833,419.818467,1.967472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,17:00:00,85.708,2443.548833,420.670617,2.004078,2515.9055,420.528017,1.99546,2545.363167,420.3331,1.984163,2600.956167,420.282333,1.974821,2650.09,420.15465,1.969639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,17:30:00,85.729,2367.458667,420.643,1.975994,2423.013833,420.50935,1.974911,2487.530167,420.39135,1.972051,2556.3025,420.247217,1.96955,2607.3405,420.17555,1.967937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,18:00:00,85.749,2324.933333,420.94465,1.98031,2387.433,420.75275,1.977293,2436.081833,420.623583,1.974508,2459.827167,420.614633,1.977428,2512.396,420.454067,1.97238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,18:30:00,85.77,2311.326667,421.250817,1.995972,2344.632,421.0997,1.991612,2378.698,420.9342,1.983984,2396.823333,420.854717,1.978816,2415.651,420.807333,1.976433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,19:00:00,85.791,2488.123167,420.712733,1.977143,2495.450667,420.67145,1.977358,2455.306,420.6714,1.977003,2451.916167,420.567583,1.973947,2439.588667,420.582117,1.972168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,19:30:00,85.812,2641.044,420.3381,1.973527,2642.538167,420.2896,1.972951,2595.442167,420.294083,1.971398,2578.038,420.236617,1.970958,2555.7785,420.189517,1.969515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,20:00:00,85.833,2711.3425,420.053533,1.978178,2699.080333,420.068833,1.977781,2643.109333,420.0215,1.975762,2627.678167,419.964467,1.97318,2613.4075,419.981983,1.972274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,20:30:00,85.854,2757.735,420.50105,1.976994,2740.619167,420.429617,1.976988,2690.76,420.381583,1.974013,2664.093667,420.317867,1.97178,2648.731667,420.2276,1.970638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,21:00:00,85.874,2775.963333,420.141683,1.972361,2745.811333,420.081767,1.97219,2684.834333,420.078633,1.971576,2659.192667,420.060683,1.970646,2628.473833,420.067917,1.970106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,21:30:00,85.895,2764.556167,419.902683,1.973536,2726.418833,419.8799,1.973295,2660.486833,419.84605,1.972419,2620.1115,419.909783,1.97171,2596.867,419.86095,1.969972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,22:00:00,85.916,2769.183333,421.021983,1.983448,2746.3935,421.037683,1.983598,2690.8005,420.947317,1.981065,2660.053,420.88685,1.977695,2634.199,420.738867,1.974826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,22:30:00,85.937,2833.109167,420.752467,1.979683,2775.536167,420.6912,1.977165,2707.800833,420.666533,1.975439,2672.569833,420.6882,1.974655,2647.986167,420.620233,1.97266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,23:00:00,85.958,2795.935167,420.273517,1.973437,2763.618167,420.342233,1.97384,2684.973667,420.292933,1.973011,2642.4195,420.18605,1.971374,2606.777333,420.233167,1.970762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2019,23:30:00,85.979,2887.506667,419.88195,1.971994,2839.834,419.922283,1.972039,2756.706167,419.881967,1.971046,2714.862167,419.936483,1.970343,2672.681833,419.922317,1.969469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,00:00:00,86,2917.246,419.902867,1.971427,2841.851833,419.91035,1.970582,2756.407667,419.9156,1.970074,2708.0476,419.91752,1.969317,2673.952333,419.917817,1.968856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,00:30:00,86.02,2943.734833,420.01125,1.971329,2869.125167,419.970867,1.970634,2771.1275,419.9761,1.969947,2719.943333,420.00225,1.969208,2678.584667,419.9933,1.9684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,01:00:00,86.041,2909.175833,420.062767,1.972099,2836.695833,420.060533,1.972099,2731.899,420.097917,1.971031,2675.371833,420.08595,1.970276,2634.275,420.073233,1.969581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,01:30:00,86.062,2900.5455,419.985833,1.972061,2832.549,420.009717,1.972331,2731.188833,419.9933,1.971397,2672.793667,420.050083,1.970396,2627.251,420.017183,1.969461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,02:00:00,86.083,3021.594833,420.017233,1.973451,2963.125,420.01495,1.973011,2850.332667,419.981333,1.971322,2797.803167,420.03215,1.970119,2740.8655,420.021683,1.968946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,02:30:00,86.104,3147.426,419.8857,1.970254,3078.047,419.886417,1.969476,2988.567667,419.86325,1.968236,2936.823,419.852817,1.967362,2889.748333,419.867,1.966585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,03:00:00,86.124,3237.428167,419.740733,1.971598,3166.779,419.7938,1.970784,3082.007167,419.760167,1.968819,3046.365,419.722067,1.967773,2997.384833,419.697367,1.966106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,03:30:00,86.145,3536.202833,419.459033,1.968423,3485.877667,419.411983,1.967137,3437.1595,419.405983,1.965688,3414.257,419.411967,1.964687,3377.643333,419.402267,1.963842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,04:00:00,86.166,3663.7525,419.423167,1.966689,3626.317167,419.448583,1.966824,3591.011,419.420917,1.965703,3571.92,419.373883,1.965068,3554.210667,419.386583,1.96456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,04:30:00,86.187,3662.108667,419.444833,1.96698,3631.099333,419.39925,1.966271,3595.1955,419.393283,1.965344,3574.198833,419.3574,1.964134,3557.199667,419.358167,1.96376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,05:00:00,86.208,3752.036333,419.415683,1.963685,3722.147667,419.408217,1.963424,3694.612833,419.391067,1.963005,3676.156333,419.391767,1.962617,3658.0365,419.352933,1.962258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,05:30:00,86.229,3903.609167,419.237867,1.962998,3875.887667,419.234883,1.962415,3857.095167,419.233367,1.961825,3845.513167,419.231167,1.96175,3832.063333,419.261017,1.961511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,06:00:00,86.249,3965.366667,419.243117,1.963192,3954.195667,419.219933,1.963275,3947.620333,419.22815,1.962707,3944.519333,419.207967,1.962639,3937.7945,419.211733,1.961982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,06:30:00,86.27,4030.225167,419.20425,1.962632,4022.341833,419.187067,1.962512,4014.047833,419.151917,1.961832,4011.544833,419.088417,1.961436,4004.6705,419.115317,1.960869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,07:00:00,86.291,4127.176333,419.253583,1.965501,4111.2235,419.2162,1.964911,4107.860667,419.1624,1.96367,4106.404,419.139233,1.962393,4101.023833,419.071233,1.962423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,07:30:00,86.312,4164.724,419.131767,1.962983,4177.8005,419.098133,1.961362,4175.334667,419.010733,1.960032,4166.48,419.02265,1.959852,4172.831333,419.01145,1.959239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,08:00:00,86.333,4159.12,419.181817,1.962617,4180.042,419.142967,1.961504,4186.318667,419.14295,1.960801,4178.547667,419.100367,1.960794,4183.778167,419.141483,1.960487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,08:30:00,86.354,4240.193,419.211717,1.962542,4245.460833,419.11235,1.96125,4256.2205,419.0675,1.960375,4273.444167,419.03015,1.959785,4268.624667,419.029383,1.959367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,09:00:00,86.374,4781.098667,418.455733,1.957907,4774.410333,418.35285,1.956225,4762.137667,418.293567,1.954977,4795.724,418.234533,1.954215,4747.2355,418.24515,1.954245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,09:30:00,86.395,5686.831667,417.341517,1.948491,5445.072667,417.430317,1.947584,5401.66,417.41145,1.947139,5362.8175,417.398783,1.94649,5343.145333,417.388433,1.946561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,10:00:00,86.416,5858.456333,417.141083,1.94702,5607.4375,417.135033,1.946026,5534.645167,417.17535,1.945511,5501.852167,417.175267,1.945226,5462.076833,417.207383,1.945122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,10:30:00,86.437,6204.707167,416.850867,1.946465,5933.035667,416.890467,1.945547,5899.1605,416.885967,1.945016,5890.682667,416.886717,1.944852,5865.323167,416.936017,1.944471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,11:00:00,86.458,6330.761667,416.676233,1.946188,6018.0245,416.76635,1.945585,5946.0965,416.797,1.945151,5884.817333,416.821533,1.944989,5883.123667,416.78765,1.944872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,11:30:00,86.479,6174.645333,416.698867,1.945975,5365.294833,417.1001,1.946466,5252.590667,417.098767,1.946259,5176.592167,417.119783,1.946514,5159.592167,417.156833,1.946453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,12:00:00,86.499,5801.410333,416.85165,1.947061,5351.458833,417.06615,1.947379,5257.736667,417.11735,1.94722,5248.9025,417.112217,1.946928,5195.69,417.115017,1.947058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,12:30:00,86.52,5940.930167,416.752433,1.94676,5337.291333,417.0431,1.947522,5217.9615,417.0484,1.947635,5108.905833,417.12315,1.947485,5104.123167,417.1171,1.947433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,13:00:00,86.541,5711.985667,416.751883,1.947172,4948.703667,417.1068,1.948151,4784.316333,417.171817,1.948405,4688.0745,417.218883,1.948233,4648.5095,417.220383,1.948323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,13:30:00,86.562,5960.136,416.523217,1.946335,5096.4285,416.9529,1.94774,4998.954,416.92525,1.947882,4973.5115,416.988717,1.947814,4916.685333,416.991,1.947635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,14:00:00,86.583,5695.210833,416.535183,1.946029,5148.920167,416.774283,1.947023,5067.399,416.791483,1.946963,4999.514333,416.8169,1.947082,4995.7785,416.812417,1.946761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,14:30:00,86.604,5245.685,416.763083,1.947165,4891.243,416.97455,1.947845,4807.779,416.988717,1.947807,4775.0505,416.996217,1.94768,4738.2875,417.026083,1.947688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,15:00:00,86.624,5326.496667,416.819133,1.947299,5163.864667,416.88715,1.947471,5121.012167,416.886367,1.947105,5122.020833,416.883383,1.947082,5094.224,416.897567,1.947037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,15:30:00,86.645,5288.126833,416.844533,1.947807,5211.910667,416.85875,1.94774,5166.666667,416.8804,1.947732,5091.011167,416.9245,1.947628,5126.0555,416.912517,1.947314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,16:00:00,86.666,4627.026833,417.343667,1.949899,4550.3625,417.400417,1.94966,4481.469,417.443033,1.949705,4467.272,417.423617,1.949421,4445.005,417.393717,1.949489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,16:30:00,86.687,4897.4445,417.29285,1.949668,4838.900167,417.349633,1.949526,4773.5935,417.388467,1.949331,4727.004333,417.366083,1.949503,4718.710333,417.321267,1.949309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,17:00:00,86.708,4571.882333,417.40865,1.950206,4505.790833,417.4505,1.949966,4431.443167,417.402683,1.949817,4388.552833,417.447517,1.949772,4376.037167,417.425867,1.949668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,17:30:00,86.729,4398.3785,417.485617,1.950378,4331.502667,417.556633,1.95037,4258.3505,417.567067,1.950011,4203.056333,417.63285,1.950213,4184.786833,417.641817,1.950012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,18:00:00,86.749,4189.569,417.850283,1.951349,4119.517667,417.80695,1.950915,4048.644,417.857767,1.950886,4004.035167,417.88765,1.950714,3987.447,417.921267,1.950841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,18:30:00,86.77,4079.425667,417.829567,1.951077,4045.892667,417.822233,1.951122,3992.699,417.855083,1.950797,3962.962167,417.88345,1.950839,3944.034167,417.873133,1.950767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,19:00:00,86.791,4119.4735,417.715733,1.9509,4093.9265,417.78145,1.950492,4059.452667,417.735417,1.950212,4041.047833,417.776433,1.950242,4033.044833,417.807717,1.950118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,19:30:00,86.812,4202.5685,417.7649,1.951146,4176.0055,417.777633,1.950601,4150.600167,417.7433,1.950287,4139.728833,417.804583,1.950355,4127.5115,417.760467,1.950086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,20:00:00,86.833,4276.507667,417.77405,1.950684,4261.3765,417.78975,1.950415,4244.676167,417.815167,1.950071,4235.896333,417.80395,1.949742,4229.059667,417.777033,1.94981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,20:30:00,86.854,4271.9495,417.882417,1.951454,4241.65,417.861483,1.950916,4215.6095,417.854733,1.950594,4208.735167,417.838333,1.950288,4190.428167,417.853267,1.950213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,21:00:00,86.874,4331.689667,417.836833,1.951618,4305.537167,417.849533,1.951072,4295.001333,417.8331,1.950766,4268.998167,417.823383,1.950594,4266.681833,417.805467,1.950273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,21:30:00,86.895,4157.662833,418.075933,1.952149,4146.267833,418.0737,1.951753,4139.991333,418.066983,1.951326,4119.9285,418.09985,1.951147,4123.776333,418.04005,1.951072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,22:00:00,86.916,4047.747167,418.294133,1.951551,4029.888833,418.29935,1.951342,4015.953167,418.294883,1.951319,4003.213,418.31355,1.951125,3997.908,418.280667,1.950938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,22:30:00,86.937,4118.471167,418.1544,1.951857,4089.255167,418.22165,1.951469,4062.766333,418.19475,1.951536,4044.310167,418.183533,1.951155,4020.399167,418.173083,1.951125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,23:00:00,86.958,4380.408167,417.922017,1.950587,4298.7375,417.954133,1.950646,4252.858333,417.939183,1.95028,4232.0485,417.91455,1.950236,4205.858333,417.955633,1.950243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2019,23:30:00,86.979,4420.981833,417.92725,1.950445,4377.680833,417.915317,1.950093,4351.416167,417.930233,1.949929,4333.072,417.936967,1.949847,4314.316833,417.9153,1.94978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,00:00:00,87,4592.131833,417.828617,1.950026,4545.132,417.80845,1.94972,4512.889667,417.815167,1.949496,4487.7384,417.81484,1.94941,4472.5025,417.81665,1.949242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,00:30:00,87.02,4672.121167,417.814383,1.949668,4619.554667,417.8204,1.949256,4590.189,417.800967,1.949085,4563.887167,417.86895,1.948921,4538.332167,417.848033,1.948928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,01:00:00,87.041,4828.214833,417.874183,1.948644,4778.0395,417.922017,1.948577,4739.146833,417.8615,1.94836,4708.847167,417.924283,1.948308,4696.5555,417.930233,1.948114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,01:30:00,87.062,4821.677,418.012383,1.948255,4781.402167,417.99,1.948069,4759.247167,418.027367,1.94774,4751.774667,418.01615,1.947613,4735.4855,418.007183,1.947725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,02:00:00,87.083,5013.038667,417.861483,1.948016,4994.807167,417.8854,1.947725,4979.5265,417.846533,1.947479,4981.357167,417.898833,1.947389,4961.630667,417.846567,1.947306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,02:30:00,87.104,5171.4865,417.808417,1.947695,5153.8895,417.80395,1.947456,5142.606333,417.776267,1.94721,5126.616,417.781517,1.946828,5120.9745,417.767333,1.946873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,03:00:00,87.124,5244.713667,417.735967,1.947486,5230.030833,417.7524,1.947254,5222.0355,417.755367,1.946903,5216.469,417.695617,1.946806,5209.033833,417.712033,1.946739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,03:30:00,87.145,5363.557333,417.757783,1.948566,5331.715333,417.7464,1.948128,5318.655333,417.731233,1.947984,5315.240667,417.744967,1.947851,5302.712333,417.716333,1.947674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,04:00:00,87.166,5410.770667,417.874617,1.948917,5398.906833,417.875933,1.948758,5388.3585,417.886733,1.948214,5381.704167,417.847667,1.948072,5374.9525,417.825283,1.947941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,04:30:00,87.187,5725.392167,417.80485,1.948859,5703.271333,417.805683,1.948339,5696.7205,417.8284,1.948249,5707.041167,417.8001,1.947901,5670.907,417.840083,1.947873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,05:00:00,87.208,6287.785333,417.663583,1.948799,6282.64,417.649733,1.948088,6305.6685,417.608317,1.947642,6302.267167,417.64725,1.947287,6288.02,417.6227,1.947486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,05:30:00,87.229,6331.98,417.7607,1.949186,6328.351667,417.693817,1.948654,6339.6515,417.679283,1.948073,6313.150833,417.67165,1.948217,6307.746167,417.723183,1.948071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,06:00:00,87.249,6217.267,417.899433,1.950872,6201.552167,417.866917,1.949945,6201.027667,417.876283,1.949716,6166.687167,417.887367,1.949707,6161.898333,417.879333,1.949361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,06:30:00,87.27,6104.559,417.88455,1.950737,6090.2515,417.868667,1.950296,6110.605,417.875283,1.949772,6095.1765,417.837683,1.949801,6087.297167,417.83475,1.949719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,07:00:00,87.291,6339.123167,417.638933,1.950006,6326.835833,417.62475,1.949506,6332.8115,417.597067,1.949088,6313.465167,417.549283,1.948863,6305.547333,417.588883,1.948848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,07:30:00,87.312,6061.252333,417.774867,1.950537,5962.279167,417.789067,1.950275,5893.595833,417.78905,1.949916,5815.7245,417.821183,1.949394,5810.832,417.839117,1.949252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,08:00:00,87.333,5594.622667,417.837633,1.949864,5522.764833,417.92725,1.949655,5438.7305,417.930983,1.949312,5380.281,417.941433,1.948908,5333.595833,417.957117,1.948587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,08:30:00,87.354,5576.434,417.86075,1.950783,5499.720833,417.886183,1.950327,5426.3315,417.936967,1.9497,5397.909167,417.931733,1.949416,5344.986833,417.91905,1.949035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,09:00:00,87.374,5700.878667,417.785317,1.949902,5669.132667,417.77785,1.950514,5623.717,417.760683,1.950006,5587.190167,417.798,1.949259,5559.776833,417.836867,1.94899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,09:30:00,87.395,5726.163667,417.738517,1.951678,5692.744,417.724283,1.951272,5644.955,417.738783,1.950582,5652.856333,417.755017,1.950086,5602.565,417.728017,1.949422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,10:00:00,87.416,6587.629333,417.483567,1.94989,6603.176833,417.476133,1.949169,6651.451333,417.46565,1.948646,6706.079667,417.4442,1.948519,6687.014833,417.382533,1.948215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,10:30:00,87.437,6732.4015,417.391433,1.94975,6668.865667,417.4313,1.949284,6669.740333,417.391933,1.948669,6670.9565,417.377567,1.948294,6666.648333,417.37225,1.94826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,11:00:00,87.458,6667.576833,417.38565,1.948986,6650.765333,417.3501,1.948177,6661.102167,417.29285,1.947599,6659.8655,417.222567,1.946776,6652.770167,417.192617,1.946817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,11:30:00,87.479,6477.37,416.521883,1.943017,6478.903,416.498867,1.942457,6438.4565,416.468317,1.941928,6425.088667,416.482683,1.941681,6424.415333,416.483367,1.941472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,12:00:00,87.499,6445.862333,416.4862,1.943036,6439.7,416.48245,1.942536,6379.868167,416.464517,1.942065,6399.027833,416.428667,1.941968,6366.273167,416.474983,1.941617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,12:30:00,87.52,6391.8195,416.5086,1.943178,6430.026833,416.488433,1.942588,6351.185,416.551933,1.942252,6359.550667,416.465317,1.941886,6329.410667,416.4907,1.941946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,13:00:00,87.541,6355.629167,416.606483,1.943678,6386.1425,416.57285,1.942827,6276.787,416.622917,1.942648,6250.195,416.602,1.942565,6255.1995,416.628867,1.942371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,13:30:00,87.562,5518.208833,416.7603,1.943842,5587.5795,416.742867,1.942974,5419.745667,416.814333,1.942939,5454.848333,416.790183,1.942886,5367.173,416.828033,1.94269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,14:00:00,87.583,5786.986167,416.711583,1.943931,5868.965167,416.571333,1.943236,5719.025333,416.66215,1.942903,5759.174833,416.658967,1.942451,5684.395,416.666567,1.942331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,14:30:00,87.604,5611.899333,416.8067,1.944295,5693.2725,416.703333,1.943311,5512.714167,416.806317,1.943142,5554.969,416.72825,1.942832,5473.0715,416.76335,1.942766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,15:00:00,87.624,5365.109833,416.827267,1.944811,5409.049833,416.7782,1.943936,5210.46,416.8144,1.943657,5238.892833,416.835183,1.943463,5110.764667,416.894883,1.943337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,15:30:00,87.645,5571.5255,416.6576,1.944506,5594.073667,416.601367,1.944058,5463.3575,416.64815,1.943676,5504.497333,416.59105,1.943465,5393.425333,416.68535,1.943092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,16:00:00,87.666,5713.598833,416.577883,1.945072,5719.0125,416.543517,1.94378,5606.407833,416.58685,1.943459,5649.903833,416.53305,1.943377,5573.5525,416.591317,1.942892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,16:30:00,87.687,5776.733167,416.5846,1.944116,5759.222833,416.57115,1.943228,5710.126333,416.5592,1.942683,5727.001833,416.540533,1.94266,5678.092333,416.541267,1.942481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,17:00:00,87.708,5986.2615,416.52335,1.945192,5971.551,416.460633,1.943937,5951.128167,416.47555,1.943429,5977.823667,416.425533,1.943056,5943.176167,416.44345,1.94284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,17:30:00,87.729,6188.135667,416.38745,1.945998,6146.917333,416.377767,1.945356,6126.195833,416.321733,1.944184,6129.742833,416.2941,1.94375,6100.2475,416.2874,1.942623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,18:00:00,87.749,6174.5455,416.247817,1.944594,6159.3875,416.254517,1.944183,6147.7385,416.2284,1.943638,6141.167333,416.172417,1.94319,6124.030333,416.187367,1.942474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,18:30:00,87.77,6139.785833,416.289633,1.947193,6128.473333,416.290383,1.946692,6119.363167,416.23735,1.945363,6112.306667,416.20975,1.944445,6097.895333,416.27395,1.943452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,19:00:00,87.791,6111.9455,416.285433,1.945672,6101.250833,416.271583,1.945308,6095.9455,416.247017,1.944266,6082.9095,416.266967,1.942776,6068.4035,416.2583,1.94191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,19:30:00,87.812,6152.248667,416.426583,1.946614,6153.268667,416.41465,1.945497,6151.752333,416.398283,1.944106,6141.5605,416.364717,1.942988,6127.1555,416.386467,1.941877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,20:00:00,87.833,6268.950333,416.357917,1.945649,6261.335333,416.391817,1.945164,6263.2055,416.32175,1.944142,6251.408333,416.28025,1.942844,6231.575,416.29885,1.942134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,20:30:00,87.854,6419.5315,416.26655,1.946308,6405.526333,416.309883,1.945538,6406.385167,416.286733,1.94388,6398.542333,416.2621,1.942513,6386.068,416.2606,1.941737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,21:00:00,87.874,6547.660833,416.273183,1.945264,6545.737,416.295383,1.944631,6543.610833,416.237333,1.943825,6537.3995,416.22765,1.942993,6527.9835,416.251433,1.941912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,21:30:00,87.895,6652.852833,416.351567,1.947614,6638.993333,416.343933,1.946056,6632.443833,416.342483,1.944188,6623.440167,416.33395,1.94354,6617.685333,416.31545,1.942062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,22:00:00,87.916,6680.211333,416.4969,1.946578,6662.2945,416.4993,1.945999,6659.241,416.417567,1.945808,6647.938,416.502533,1.944157,6644.128167,416.45235,1.943209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,22:30:00,87.937,6689.310167,416.545,1.947,6677.580667,416.540517,1.946825,6677.014667,416.525167,1.945968,6667.500667,416.513417,1.943984,6666.5265,416.475033,1.943285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,23:00:00,87.958,6693.537833,416.9734,1.955626,6674.228167,416.836283,1.954021,6671.359333,416.787483,1.952148,6668.157833,416.762033,1.949521,6661.725333,416.702567,1.948458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2019,23:30:00,87.979,6697.077667,416.89525,1.948696,6667.226333,416.82185,1.94588,6664.648667,416.789,1.944625,6665.112167,416.76155,1.943762,6659.321333,416.7085,1.943366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,00:00:00,88,6693.96,416.548717,1.946578,6674.179667,416.492417,1.944783,6670.886833,416.48455,1.943313,6671.1364,416.4615,1.942947,6664.160167,416.4409,1.94241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,00:30:00,88.02,6339.32,416.638883,1.945833,6466.974667,416.57155,1.944392,6481.59,416.51065,1.94315,6490.637,416.475517,1.942528,6503.889333,416.452717,1.942119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,01:00:00,88.041,6075.392833,416.82165,1.946433,6151.839167,416.679917,1.94538,6187.906167,416.607517,1.944364,6215.3285,416.569117,1.943942,6231.587833,416.59475,1.943539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,01:30:00,88.062,6110.322333,416.918767,1.950173,6153.83,416.706367,1.947924,6168.728333,416.572433,1.94601,6174.885667,416.537733,1.944276,6169.584167,416.491583,1.943574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,02:00:00,88.083,6004.968333,416.630517,1.945315,6055.314167,416.575983,1.943896,6070.664167,416.552117,1.943171,6080.486667,416.531167,1.942731,6094.604333,416.499817,1.942522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,02:30:00,88.104,5929.524667,416.7747,1.946697,5982.111,416.723883,1.944957,5983.9785,416.705967,1.944187,5957.386667,416.7164,1.94406,5998.843333,416.676083,1.94353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,03:00:00,88.124,5721.046667,417.0167,1.94899,5728.217833,416.99805,1.947481,5704.538667,416.9659,1.946884,5717.1995,416.973383,1.946339,5722.839333,416.96665,1.946353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,03:30:00,88.145,5991.336333,416.900183,1.949177,5892.774333,416.857617,1.947773,5901.513667,416.841167,1.947242,5885.789833,416.794833,1.946831,5895.463333,416.8195,1.946675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,04:00:00,88.166,5834.6975,416.852367,1.949543,5829.207,416.80605,1.947915,5830.328,416.79335,1.947608,5819.198167,416.816517,1.947183,5829.281833,416.788117,1.947183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,04:30:00,88.187,5705.211,416.909117,1.950096,5694.38,416.89195,1.948475,5684.4825,416.895683,1.948019,5680.859833,416.841917,1.947952,5701.476333,416.874783,1.947848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,05:00:00,88.208,5613.422333,416.998783,1.950905,5613.307667,416.991133,1.949007,5609.6395,416.930067,1.948474,5624.0995,416.95075,1.948351,5634.006667,416.897167,1.948221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,05:30:00,88.229,5791.668167,416.954333,1.951195,5642.424167,416.9363,1.949537,5633.751167,416.901167,1.948957,5627.225167,416.931667,1.948831,5631.848,416.933933,1.948746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,06:00:00,88.249,5673.814167,417.106267,1.952465,5629.712167,417.07325,1.950812,5626.337833,417.046717,1.950118,5619.349833,417.06955,1.949929,5632.479667,417.004467,1.949518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,06:30:00,88.27,5390.603,417.182683,1.954972,5396.058333,417.151317,1.952349,5386.644,417.143917,1.951841,5393.033833,417.081933,1.951244,5411.751,417.095383,1.950907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,07:00:00,88.291,5234.813,417.277167,1.955511,5203.4675,417.243533,1.952955,5177.688167,417.254783,1.952313,5197.489667,417.176283,1.951588,5191.026,417.185983,1.951468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,07:30:00,88.312,5117.6495,417.334717,1.954614,5090.712167,417.294333,1.952582,5071.807333,417.294367,1.951805,5083.800333,417.278667,1.951835,5083.987,417.247283,1.951274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,08:00:00,88.333,5024.546167,417.570067,1.958253,5095.755667,417.442317,1.955474,5096.988833,417.410183,1.95365,5084.9215,417.370567,1.953157,5122.581167,417.339183,1.952418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,08:30:00,88.354,4917.703333,418.080817,1.985329,4989.186,417.7762,1.977809,5045.0115,417.551333,1.965791,5074.9655,417.496617,1.963195,5055.26,417.434167,1.956753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,09:00:00,88.374,4952.3095,418.293333,2.042514,4948.515667,418.06065,2.036852,5018.698833,417.649683,1.996058,5072.634,417.442483,1.979295,5044.315167,417.355933,1.967833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,09:30:00,88.395,4923.635333,418.48475,2.006392,4999.786833,417.88255,1.981129,5026.042167,417.535867,1.97029,5072.613,417.391517,1.961408,5033.360833,417.338567,1.957359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,10:00:00,88.416,4982.019333,418.20205,1.987333,5046.427333,417.693417,1.974457,5006.287,417.456567,1.961231,5019.641667,417.34025,1.955906,5031.287333,417.288217,1.953513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,10:30:00,88.437,4938.5905,417.78325,1.968917,5015.486667,417.51785,1.963148,4947.389167,417.3156,1.958396,4911.415167,417.274933,1.955301,4979.387833,417.195367,1.952422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,11:00:00,88.458,4919.6445,417.69805,1.966641,4993.864333,417.457233,1.960135,4965.598667,417.332383,1.955923,5016.333167,417.227433,1.952934,5068.754667,417.182,1.951613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,11:30:00,88.479,4980.138333,417.455283,1.957878,5002.465333,417.340283,1.954421,4981.818333,417.291733,1.952793,5049.806667,417.237983,1.951613,5051.524167,417.1857,1.950994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,12:00:00,88.499,5092.406833,417.333567,1.953144,5069.295833,417.272317,1.951389,5049.4335,417.265617,1.950508,5070.826667,417.2208,1.950165,5075.829833,417.173,1.949896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,12:30:00,88.52,4827.0245,417.448533,1.953794,4835.462333,417.3821,1.952039,4812.911167,417.387333,1.951113,4823.813333,417.361183,1.950478,4839.419667,417.304417,1.950269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,13:00:00,88.541,4605.772667,417.774867,1.957826,4631.235667,417.629267,1.954876,4593.153167,417.585183,1.952928,4616.712,417.594917,1.951927,4651.434167,417.470967,1.950979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,13:30:00,88.562,4258.364,417.99665,1.957393,4125.262167,417.97945,1.954742,4039.763333,418.02425,1.95398,4094.870833,417.987667,1.953854,4119.139167,417.9608,1.953338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,14:00:00,88.583,4351.591167,418.02575,1.957378,4243.8775,418.0056,1.955324,4229.914167,418.026483,1.954286,4319.407833,417.932433,1.953965,4278.599833,417.942117,1.953816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,14:30:00,88.604,4774.829167,417.85105,1.957109,4707.886167,417.831617,1.954944,4670.214167,417.820417,1.953861,4685.932667,417.785317,1.953331,4692.727667,417.762183,1.953211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,15:00:00,88.624,4860.1415,417.833083,1.95923,4856.295667,417.695717,1.956086,4777.1065,417.687483,1.954451,4839.98,417.653917,1.953898,4822.133167,417.638217,1.95339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,15:30:00,88.645,5089.6265,417.605567,1.95661,4871.229333,417.645017,1.954751,4845.6935,417.619067,1.954139,4911.847833,417.5741,1.953487,4902.960833,417.534817,1.953418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,16:00:00,88.666,4649.784833,417.8202,1.957681,4410.181333,417.882533,1.955849,4374.822833,417.856567,1.955096,4427.584833,417.82595,1.954603,4443.275,417.785533,1.954285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,16:30:00,88.687,4452.857167,417.793583,1.958377,4241.804667,417.820517,1.956363,4201.269167,417.827067,1.955806,4201.074167,417.823967,1.955822,4233.651167,417.8132,1.95566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,17:00:00,88.708,4766.164333,417.715533,1.957634,3912.662833,418.044433,1.957147,3842.149167,418.029617,1.956742,3818.492333,418.036983,1.956553,3863.337167,418.042833,1.956326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,17:30:00,88.729,4276.815,417.9695,1.958678,4033.089167,418.043117,1.956832,4003.959,417.992233,1.9563,4025.153333,417.962817,1.955936,4053.162,417.943933,1.955492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,18:00:00,88.749,4428.729333,417.976533,1.958044,3975.8875,418.0771,1.956948,3949.148167,418.088483,1.956016,4014.176167,418.043433,1.955839,4015.668333,418.03055,1.955562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,18:30:00,88.77,4280.173,418.07055,1.958813,4002.600333,418.133717,1.957328,3947.754833,418.13625,1.956957,3897.854667,418.1572,1.956823,3970.641167,418.11125,1.956416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,19:00:00,88.791,4143.156167,418.157783,1.958858,3986.361167,418.160633,1.957404,3968.6195,418.150667,1.956846,3982.413333,418.141067,1.956805,4011.998833,418.093517,1.956347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,19:30:00,88.812,3801.613667,418.342617,1.959926,3767.802167,418.2694,1.958133,3768.736,418.280633,1.957282,3794.253667,418.208917,1.957073,3828.961833,418.1977,1.95646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,20:00:00,88.833,4134.125667,418.196233,1.95832,4046.925667,418.183533,1.956975,4033.699667,418.14245,1.956602,4077.598833,418.08865,1.955974,4086.976167,418.096833,1.95584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,20:30:00,88.854,4124.038,418.19175,1.958574,4142.083333,418.176067,1.95705,4153.2915,418.116267,1.955945,4150.340167,418.09535,1.95578,4178.174,418.046783,1.955361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,21:00:00,88.874,4268.811333,418.148433,1.958784,4325.450167,418.071467,1.957551,4371.590833,418.01465,1.956303,4397.033833,417.967617,1.955922,4422.8875,417.960883,1.955504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,21:30:00,88.895,3982.664833,418.278433,1.961055,4060.749,418.199233,1.959359,4117.649667,418.10285,1.957693,4139.729833,418.071467,1.956744,4174.326167,418.027383,1.956258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,22:00:00,88.916,4097.3625,418.187267,1.959277,4157.663,418.089383,1.958111,4185.3845,418.058733,1.957267,4208.025333,418.01615,1.95646,4236.045833,417.97655,1.955758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,22:30:00,88.937,4176.604667,418.170833,1.957753,4151.535833,418.113267,1.956602,4147.837167,418.098367,1.955997,4186.019667,418.041583,1.955362,4204.438833,417.98775,1.955011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,23:00:00,88.958,4750.5045,417.887633,1.959157,4760.330333,417.850283,1.957611,4783.0835,417.791233,1.956019,4805.237833,417.7367,1.955937,4798.9615,417.6986,1.955048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2019,23:30:00,88.979,4707.726333,418.312817,1.972876,4769.857333,418.09165,1.970537,4819.285833,418.000467,1.965322,4836.471667,417.908583,1.961653,4875.065667,417.808417,1.957723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,00:00:00,89,4466.263667,418.370333,1.961601,4501.868167,418.257517,1.960428,4483.710667,418.163333,1.960286,4484.5552,418.2381,1.957597,4480.946,418.1544,1.956138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,00:30:00,89.02,4503.810667,418.32625,1.957641,4456.101333,418.291133,1.95705,4434.4695,418.244067,1.956849,4438.242667,418.169317,1.956624,4430.471833,418.2194,1.956228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,01:00:00,89.041,4577.2995,418.344167,1.961683,4543.376167,418.266483,1.959613,4535.941333,418.219433,1.958074,4535.903833,418.169333,1.957715,4523.312833,418.171583,1.955608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,01:30:00,89.062,4641.744167,418.227283,1.967624,4630.654,418.216967,1.96918,4626.272167,418.161133,1.966733,4625.8035,418.149517,1.965982,4616.411,418.139183,1.963908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,02:00:00,89.083,4702.051667,418.257983,1.961244,4709.400833,418.164733,1.960172,4714.751667,418.102083,1.959362,4727.4045,418.0251,1.956854,4720.7455,418.02655,1.956455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,02:30:00,89.104,4916.117,418.214533,1.965692,4890.858667,418.093933,1.964868,4887.984,417.993483,1.961425,4896.022333,417.8961,1.958214,4882.318,417.925767,1.958247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,03:00:00,89.124,5045.542833,417.48465,1.954518,5042.952667,417.397817,1.95183,5048.4025,417.360233,1.950902,5043.758667,417.344617,1.950368,5050.799,417.287217,1.9503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,03:30:00,89.145,4897.954,417.508483,1.954981,4895.834333,417.409567,1.951931,4883.070667,417.380467,1.951286,4841.483333,417.393033,1.951043,4874.613833,417.337717,1.950647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,04:00:00,89.166,4507.604167,417.683833,1.955212,4414.6545,417.642083,1.95234,4386.213,417.648167,1.951596,4398.008833,417.64705,1.951242,4411.8905,417.599983,1.950869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,04:30:00,89.187,4661.1,417.736083,1.955368,4603.869,417.65065,1.952605,4584.938,417.687467,1.95199,4575.759,417.660133,1.952025,4603.212333,417.644567,1.951842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,05:00:00,89.208,4421.354167,417.954033,1.957371,4375.699333,417.91295,1.95439,4359.896,417.86885,1.953553,4368.116,417.860667,1.953291,4396.734,417.856933,1.953082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,05:30:00,89.229,4270.641833,418.132733,1.957842,4118.919667,418.165617,1.955511,4067.1375,418.153633,1.954764,4048.046167,418.1357,1.954554,4086.864,418.123767,1.954442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,06:00:00,89.249,NaN,NaN,NaN,4548.942667,418.033333,1.955354,4528.170333,417.952633,1.954532,4534.259833,417.942917,1.954382,4531.345833,417.948167,1.954144,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,06:30:00,89.27,NaN,NaN,NaN,4368.266,418.124517,1.957215,4344.915333,418.133483,1.955989,4332.436667,418.082667,1.955772,4372.749333,418.090133,1.955197,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,07:00:00,89.291,NaN,NaN,NaN,3928.9025,418.392767,1.957842,3890.532833,418.387533,1.956931,3894.007667,418.326233,1.956722,3922.476333,418.32775,1.956153,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,07:30:00,89.312,NaN,NaN,NaN,4250.878167,418.126017,1.958179,4231.525333,418.1133,1.957027,4227.378333,418.036333,1.956684,4245.573,418.047533,1.956415,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,08:00:00,89.333,NaN,NaN,NaN,4217.552333,418.050517,1.95764,4178.771833,418.017633,1.956505,4172.5325,418.063233,1.956154,4190.166833,418.028117,1.956101,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,08:30:00,89.354,NaN,NaN,NaN,4343.6825,418.199233,1.958351,4309.049,418.170083,1.957962,4322.162667,418.163383,1.95788,4330.083167,418.203717,1.957446,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,09:00:00,89.374,NaN,NaN,NaN,4522.416333,418.327,1.961675,4502.951667,418.3143,1.960988,4512.516167,418.309817,1.960659,4531.6075,418.250033,1.960398,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,09:30:00,89.395,NaN,NaN,NaN,4467.5335,418.415933,1.962946,4443.846667,418.43385,1.962512,4426.847667,418.42265,1.962243,4456.287833,418.452567,1.962101,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,10:00:00,89.416,NaN,NaN,NaN,4340.9925,418.604233,1.964134,4318.874833,418.5183,1.963416,4335.164167,418.498133,1.96311,4350.594,418.482433,1.962991,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,10:30:00,89.437,NaN,NaN,NaN,4594.672333,418.47945,1.964403,4534.148,418.518317,1.964081,4486.886167,418.492917,1.963626,4483.075667,418.553417,1.963641,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,11:00:00,89.458,NaN,NaN,NaN,4236.158167,418.4817,1.961638,4179.706,418.468233,1.961294,4135.246333,418.4615,1.960689,4174.923333,418.4488,1.960555,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,11:30:00,89.479,NaN,NaN,NaN,4358.439667,418.18725,1.959329,4309.497333,418.198483,1.958858,4321.191167,418.182783,1.95853,4336.808,418.201467,1.958418,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,12:00:00,89.499,NaN,NaN,NaN,4338.339833,418.221633,1.959613,4267.802667,418.2321,1.95921,4248.711167,418.240333,1.958732,4293.021167,418.19625,1.958724,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,12:30:00,89.52,NaN,NaN,NaN,3985.018667,418.32475,1.959255,3903.908,418.379317,1.959075,3873.347167,418.392,1.959053,3936.822833,418.344183,1.958582,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,13:00:00,89.541,NaN,NaN,NaN,4346.932667,418.149183,1.958985,4279.7205,418.170067,1.958567,4293.096,418.128233,1.958492,4301.352667,418.15215,1.958134,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,13:30:00,89.562,NaN,NaN,NaN,4450.721333,418.16785,1.958761,4365.986833,418.226133,1.958425,4313.8685,418.225383,1.958261,4338.003667,418.183567,1.957954,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,14:00:00,89.583,NaN,NaN,NaN,4288.537667,418.24555,1.95859,4170.0665,418.26425,1.958231,4144.437167,418.310567,1.958037,4151.274167,418.25005,1.958014,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,14:30:00,89.604,NaN,NaN,NaN,4322.909833,418.09535,1.958305,4246.208167,418.147683,1.957939,4201.898167,418.162617,1.957812,4226.4815,418.131233,1.95767,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,15:00:00,89.624,NaN,NaN,NaN,4227.901167,418.177567,1.958433,4148.397167,418.150667,1.958037,4116.005333,418.1731,1.95779,4146.417,418.131983,1.957745,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,15:30:00,89.645,NaN,NaN,NaN,4456.362667,418.062483,1.957895,4384.854,418.0849,1.957663,4334.827833,418.1245,1.957812,4356.161,418.10135,1.957349,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,16:00:00,89.666,NaN,NaN,NaN,4518.381667,418.05725,1.958731,4437.570167,418.078167,1.95847,4414.555833,418.140933,1.958537,4440.260167,418.08565,1.958021,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,16:30:00,89.687,NaN,NaN,NaN,4446.4995,418.0767,1.959942,4367.630667,418.123017,1.959666,4312.822333,418.155883,1.959516,4344.653667,418.10285,1.959225,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,17:00:00,89.708,NaN,NaN,NaN,4263.020167,418.154367,1.95903,4179.818,418.219417,1.958739,4148.360167,418.213433,1.958455,4169.88,418.157383,1.958298,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,17:30:00,89.729,NaN,NaN,NaN,4079.877833,418.066967,1.957835,4015.43,418.0894,1.957386,3962.190833,418.06175,1.957356,3999.7385,418.099833,1.957245,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,18:00:00,89.749,NaN,NaN,NaN,3843.234,418.12825,1.958149,3775.685833,418.095333,1.957655,3726.145167,418.130483,1.95785,3747.254167,418.1178,1.957536,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,18:30:00,89.77,3905.028833,418.182783,1.96042,3808.189833,418.17085,1.959561,3769.9695,418.184283,1.958985,3745.498167,418.212683,1.958911,3749.607833,418.186517,1.95909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,19:00:00,89.791,4012.441333,418.149167,1.960368,3829.111833,418.182783,1.959725,3775.835167,418.18205,1.959486,3733.841667,418.187267,1.959337,3757.080167,418.169333,1.959142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,19:30:00,89.812,3962.527333,418.121533,1.960248,3845.811833,418.175333,1.959508,3811.44,418.214917,1.959142,3787.416833,418.16935,1.959046,3802.3615,418.181317,1.958866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,20:00:00,89.833,4080.512833,417.994483,1.959015,3801.240667,418.093867,1.958612,3731.189,418.0834,1.95844,3687.215167,418.127483,1.958358,3699.469667,418.101333,1.958343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,20:30:00,89.854,4216.132667,417.876417,1.958776,3805.649167,418.037083,1.958941,3722.073,418.042317,1.958679,3665.434,418.0647,1.958686,3663.715333,418.0901,1.958701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,21:00:00,89.874,4330.792833,417.84505,1.95977,3782.335833,418.067733,1.960039,3693.5665,418.1073,1.959942,3648.808167,418.0946,1.960091,3635.246167,418.126017,1.959703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,21:30:00,89.895,4256.4075,417.9235,1.960114,3931.331,418.055767,1.960166,3849.66,418.080417,1.960263,3816.745167,418.12375,1.960047,3798.139667,418.080417,1.959875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,22:00:00,89.916,4314.428833,417.933967,1.960405,3984.682167,418.049017,1.96054,3922.2895,418.031833,1.960316,3890.3085,418.087133,1.960256,3877.793,418.10805,1.960047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,22:30:00,89.937,4321.2285,417.96235,1.961235,4118.247167,418.0184,1.960936,4079.728167,418.063983,1.960689,4051.857,418.0453,1.960473,4047.560667,418.0595,1.960502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,23:00:00,89.958,4398.117333,417.9392,1.960771,4231.823833,417.961617,1.960383,4198.871833,417.9788,1.960151,4170.178833,417.97205,1.959987,4168.871167,417.999717,1.959949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2019,23:30:00,89.979,4331.465667,418.012417,1.961354,4174.438,418.1103,1.960988,4139.729667,418.079667,1.960622,4097.885667,418.09385,1.960622,4107.748833,418.087867,1.96045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,00:00:00,90,4345.812167,418.046783,1.96178,4101.136,418.1148,1.961474,4042.815833,418.156617,1.961414,4039.1392,418.18338,1.96122,4004.222,418.1417,1.961257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,00:30:00,90.02,4218.15,418.153633,1.963065,4068.594667,418.202233,1.962752,4037.136833,418.2052,1.962572,4045.094667,418.208917,1.962684,4016.289333,418.180567,1.9624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,01:00:00,90.041,4722.334333,418.08565,1.964096,4651.2365,418.1006,1.96373,4641.747333,418.104333,1.963439,4647.948833,418.08415,1.963439,4637.5625,418.098333,1.963289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,01:30:00,90.062,4816.857167,418.1372,1.965232,4749.122,418.14395,1.964888,4741.3885,418.14395,1.96447,4719.1215,418.1245,1.964246,4728.685833,418.10505,1.964096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,02:00:00,90.083,4646.790833,418.154383,1.964739,4507.098667,418.21865,1.964358,4484.121667,418.213433,1.964194,4472.5025,418.223117,1.963738,4476.649667,418.212667,1.96376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,02:30:00,90.104,4570.425167,418.208217,1.964978,4389.748333,418.277683,1.964268,4352.724167,418.243317,1.963872,4334.3425,418.254533,1.964171,4330.979833,418.251517,1.963872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,03:00:00,90.124,4507.098833,418.361367,1.966286,4409.2135,418.365867,1.965867,4365.837667,418.397267,1.965778,4335.2385,418.40845,1.965695,4337.144333,418.402483,1.965524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,03:30:00,90.145,4579.578667,418.456267,1.967242,4520.361833,418.41815,1.96648,4495.255333,418.454783,1.966331,4498.3935,418.434583,1.966114,4486.438167,418.437583,1.965964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,04:00:00,90.166,4783.419333,418.433117,1.96719,4722.4465,418.436817,1.966667,4707.876,418.382283,1.966271,4693.828,418.4092,1.966383,4693.491833,418.403217,1.965897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,04:30:00,90.187,5017.5225,418.347933,1.966996,4906.336667,418.338217,1.966615,4901.292833,418.38455,1.966166,4930.8825,418.33075,1.965942,4905.664333,418.350917,1.965942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,05:00:00,90.208,5223.380667,418.2463,1.966024,5195.9205,418.2351,1.96512,5189.456833,418.24705,1.964844,5167.4515,418.223917,1.964433,5185.122833,418.2097,1.96447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,05:30:00,90.229,4997.721167,418.32775,1.962714,4895.651333,418.3524,1.961982,4886.61,418.321767,1.961481,4876.784167,418.359867,1.961384,4885.3395,418.308317,1.961332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,06:00:00,90.249,5027.4605,418.378567,1.960906,4946.835667,418.362133,1.959972,4938.28,418.36135,1.959427,4945.939167,418.3397,1.959374,4944.892667,418.30235,1.959083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,06:30:00,90.27,4961.481333,418.34645,1.958672,4948.629,418.316517,1.957379,4945.6025,418.304583,1.956759,4925.726833,418.26125,1.956378,4947.321667,418.295633,1.956497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,07:00:00,90.291,4860.6815,418.198483,1.9551,4837.7795,418.214167,1.954271,4830.008167,418.167833,1.95374,4819.024333,418.174567,1.95371,4829.858833,418.167117,1.953449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,07:30:00,90.312,4886.721833,418.140917,1.954809,4876.746833,418.109583,1.953867,4883.509167,418.117783,1.953658,4885.750667,418.088617,1.953508,4892.475833,418.06845,1.953322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,08:00:00,90.333,4817.903333,418.193267,1.954711,4803.706333,418.162633,1.953979,4796.570167,418.182033,1.953651,4785.399333,418.176083,1.953583,4800.8295,418.148417,1.953381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,08:30:00,90.354,4928.566167,418.202217,1.95498,4889.1505,418.21865,1.954091,4889.299833,418.200717,1.953703,4904.207333,418.192517,1.953628,4895.016,418.146167,1.953501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,09:00:00,90.374,5303.967833,418.010183,1.95371,5167.488667,418.094633,1.953486,5147.5755,418.07295,1.952926,5138.459333,418.040067,1.952769,5138.945167,418.028133,1.952604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,09:30:00,90.395,5388.478333,418.016167,1.954308,5150.2655,418.09015,1.954144,5120.638167,418.075933,1.953755,5094.598,418.112567,1.953852,5091.5715,418.1118,1.953344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,10:00:00,90.416,5176.418,418.101333,1.95507,5065.232333,418.125983,1.95457,5027.983167,418.135733,1.954308,4989.688667,418.117033,1.954181,5002.353667,418.1275,1.954226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,10:30:00,90.437,4963.909833,418.166367,1.956169,4866.099167,418.1671,1.955421,4827.355833,418.2112,1.95501,4801.053667,418.195483,1.95498,4805.836,418.191,1.954794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,11:00:00,90.458,4674.325833,418.27245,1.956116,4629.866333,418.277683,1.955235,4612.157333,418.204467,1.954868,4590.376,418.25155,1.954749,4612.381333,418.2209,1.954465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,11:30:00,90.479,4598.782167,418.242567,1.955758,4522.7155,418.2351,1.955048,4496.824167,418.226133,1.954592,4476.388167,418.223883,1.954458,4496.114667,418.187267,1.954278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,12:00:00,90.499,4547.373667,418.267233,1.955728,4404.7675,418.332217,1.954936,4360.681833,418.343467,1.9546,4331.129333,418.346417,1.954525,4339.199167,418.318033,1.954532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,12:30:00,90.52,4437.420667,418.402467,1.956527,4358.365167,418.428617,1.95587,4328.850167,418.436817,1.955474,4312.822667,418.421917,1.955197,4319.622,418.408417,1.955093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,13:00:00,90.541,4357.281833,418.467467,1.957117,4330.979833,418.45925,1.956101,4329.746667,418.441333,1.95572,4328.962167,418.442033,1.955631,4341.440667,418.425633,1.955287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,13:30:00,90.562,4223.418,418.56535,1.956766,4206.045333,418.54145,1.9559,4197.228167,418.548183,1.955533,4183.740667,418.485433,1.955369,4213.218333,418.49515,1.955033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,14:00:00,90.583,4138.010833,418.587767,1.956819,4100.052333,418.5706,1.955974,4089.5915,418.58405,1.955683,4081.783167,418.5751,1.955324,4106.441,418.5497,1.955167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,14:30:00,90.604,4517.709,418.4376,1.955773,4513.674167,418.4757,1.955294,4529.104167,418.401733,1.954667,4588.993833,418.363633,1.954435,4558.619333,418.403967,1.95451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,15:00:00,90.624,5319.246833,418.037833,1.954095,5224.987,418.067867,1.953704,5228.423,418.051333,1.953329,5235.572667,418.05185,1.952903,5229.645833,418.031233,1.953057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,15:30:00,90.645,5168.133833,418.072333,1.955219,5132.371,418.046967,1.95422,5112.114667,418.05095,1.954345,5074.579333,418.086233,1.954387,5103.005667,418.051533,1.954086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,16:00:00,90.666,5289.513833,417.983867,1.95923,4884.134167,418.092633,1.958548,4857.0745,418.101917,1.958088,4843.092667,418.081933,1.957785,4835.754,418.090983,1.957906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,16:30:00,90.687,4767.645333,418.052867,1.95973,4692.1405,418.02905,1.958721,4677.496,418.049317,1.95852,4647.608333,418.03595,1.958184,4666.736333,418.022433,1.957997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,17:00:00,90.708,4907.195833,417.869717,1.958604,4624.1125,417.968333,1.958164,4613.950667,417.933967,1.957753,4600.164667,417.9803,1.957528,4603.153667,417.941433,1.957289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,17:30:00,90.729,4987.334833,417.7225,1.957229,4382.014833,417.951917,1.957155,4362.064,417.971317,1.95711,4324.740667,417.951883,1.956833,4336.9575,417.94965,1.956751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,18:00:00,90.749,4493.461833,417.7479,1.956228,4126.354667,417.857767,1.956146,4122.805333,417.892133,1.955518,4132.9675,417.840567,1.955309,4125.4205,417.843533,1.955257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,18:30:00,90.77,4138.683667,417.841317,1.955369,4096.055,417.7987,1.95442,4096.391,417.78225,1.95383,4071.658333,417.815183,1.953643,4094.485667,417.80695,1.95362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,19:00:00,90.791,4026.489,417.828583,1.953636,4014.8325,417.787517,1.952888,4010.125,417.754617,1.952552,4007.846,417.737433,1.952238,4012.6655,417.75015,1.952283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,19:30:00,90.812,4041.470667,417.687367,1.952881,3952.7015,417.71055,1.95244,3951.617833,417.674667,1.952066,3953.3365,417.651533,1.951954,3951.767333,417.656733,1.951872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,20:00:00,90.833,3822.3495,417.86745,1.953919,3783.381833,417.836817,1.953217,3784.689667,417.827867,1.95297,3769.334333,417.844317,1.952926,3789.2475,417.794967,1.952657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,20:30:00,90.854,4034.932667,417.82415,1.954076,3942.277667,417.842067,1.953374,3959.09,417.838317,1.953097,3996.637833,417.74565,1.953023,3978.293667,417.746433,1.952656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,21:00:00,90.874,4295.375,417.703067,1.953299,4133.079333,417.7763,1.953232,4134.910167,417.731467,1.952604,4126.055667,417.73595,1.95262,4138.4595,417.721,1.952485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,21:30:00,90.895,4312.8225,417.664217,1.952911,3914.182333,417.780783,1.953075,3888.515667,417.8249,1.952701,3855.040333,417.7987,1.952664,3866.771333,417.8077,1.952701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,22:00:00,90.916,3423.2235,418.091633,1.955205,3377.307167,418.079667,1.954151,3368.041667,418.0752,1.953912,3345.961333,418.040083,1.95368,3369.7975,418.029617,1.953337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,22:30:00,90.937,3097.138167,418.309067,1.955705,3101.397667,418.278433,1.954846,3111.933167,418.227633,1.954435,3120.376667,418.208183,1.95439,3129.306,418.225367,1.954338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,23:00:00,90.958,3344.989667,418.215667,1.955705,3379.511333,418.201483,1.954637,3420.346667,418.175317,1.954405,3452.327667,418.145433,1.954233,3452.328,418.158167,1.953755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2019,23:30:00,90.979,3522.790333,418.3158,1.956109,3565.717833,418.234383,1.955279,3608.085,418.205983,1.954801,3624.934833,418.226133,1.954532,3641.971333,418.1843,1.954211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,00:00:00,91,3357.655333,418.380783,1.956258,3376.074333,418.318033,1.955347,3377.27,418.3382,1.954831,3426.1376,418.29904,1.954513,3383.509,418.321017,1.954285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,00:30:00,91.02,2865.613167,418.550417,1.956176,2831.203833,418.53025,1.955205,2819.360667,418.501867,1.954838,2810.3565,418.513833,1.954726,2819.3605,418.501117,1.954487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,01:00:00,91.041,2999.551667,418.604233,1.956587,2964.769,418.574333,1.955593,2954.046167,418.582567,1.955249,2949.264,418.566867,1.95504,2952.813333,418.5848,1.955063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,01:30:00,91.062,3105.805833,418.526533,1.956415,3058.469833,418.48465,1.955817,3040.910167,418.53475,1.955459,3030.934833,418.499617,1.955197,3024.994667,418.5213,1.954973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,02:00:00,91.083,3239.6325,418.492883,1.956654,3173.279833,418.482417,1.95593,3145.558,418.451033,1.955675,3138.9075,418.488417,1.955526,3130.650833,418.474217,1.955556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,02:30:00,91.104,3261.189833,418.42715,1.956572,3208.137167,418.4174,1.956131,3191.026,418.441317,1.955653,3185.235,418.442083,1.955675,3181.9475,418.406217,1.955234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,03:00:00,91.124,3319.883333,418.4279,1.956781,3266.868667,418.396483,1.956475,3237.727,418.4533,1.956228,3219.307833,418.437583,1.956064,3220.9895,418.412183,1.956019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,03:30:00,91.145,3261.6755,418.469733,1.957416,3204.699833,418.498867,1.956819,3172.980833,418.507067,1.956632,3157.14,418.501867,1.956385,3155.309,418.490633,1.95643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,04:00:00,91.166,3284.017333,418.4585,1.957312,3224.688167,418.481683,1.956923,3198.348667,418.46525,1.956609,3187.850167,418.500367,1.956617,3179.593667,418.46525,1.95646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,04:30:00,91.187,3258.499833,418.463,1.957566,3199.731333,418.475717,1.957117,3181.611,418.479433,1.956998,3163.939333,418.4742,1.957147,3164.3505,418.474183,1.956744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,05:00:00,91.208,3301.0535,418.468233,1.957872,3240.305,418.4645,1.957207,3212.844833,418.46,1.956766,3209.706333,418.442817,1.956482,3205.6715,418.436833,1.956751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,05:30:00,91.229,3263.319167,418.50035,1.957984,3240.603833,418.519033,1.957371,3236.1955,418.503333,1.957088,3229.0595,418.466767,1.956991,3237.316167,418.451033,1.956789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,06:00:00,91.249,3321.527667,418.427117,1.957812,3305.2755,418.398733,1.956587,3306.06,418.339717,1.95652,3313.270833,418.3397,1.95643,3311.851,418.374067,1.956355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,06:30:00,91.27,3537.062167,418.329983,1.957648,3475.528667,418.321783,1.956684,3446.9105,418.3128,1.956199,3434.020833,418.318017,1.956311,3432.19,418.32925,1.956243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,07:00:00,91.291,3543.226833,418.4002,1.957939,3467.832333,418.380067,1.95699,3434.4695,418.35165,1.957065,3416.7975,418.395,1.956796,3412.912,418.386767,1.956557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,07:30:00,91.312,3590.8615,418.3823,1.95776,3517.522167,418.3935,1.957155,3487.26,418.392767,1.956953,3472.764333,418.394233,1.956931,3466.637167,418.440583,1.956946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,08:00:00,91.333,3700.665,418.32105,1.958126,3615.781333,418.324017,1.957454,3576.926167,418.331483,1.957125,3568.407667,418.294117,1.956833,3557.797167,418.323267,1.956595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,08:30:00,91.354,3703.243167,418.471217,1.958806,3632.033333,418.464483,1.957955,3596.316333,418.429367,1.957349,3567.212333,418.456283,1.957259,3581.334833,418.476467,1.957028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,09:00:00,91.374,3624.763,418.66715,1.9604,3557.8585,418.669483,1.959246,3509.871333,418.654567,1.958143,3501.609833,418.66135,1.957879,3498.892333,418.622983,1.957497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,09:30:00,91.395,3643.028833,418.587583,1.959778,3582.661167,418.535883,1.958694,3543.071833,418.532483,1.95823,3516.076333,418.500317,1.957388,3507.879167,418.4826,1.957161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,10:00:00,91.416,3710.500333,418.558133,1.962792,3647.117,418.450217,1.960736,3614.994833,418.3618,1.959196,3601.956167,418.354583,1.958753,3587.056333,418.327217,1.957903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,10:30:00,91.437,4010.981667,418.48975,1.973207,3966.947667,418.317933,1.971519,3918.619167,418.157333,1.96558,3911.111833,418.1043,1.959044,3884.5945,418.05425,1.958043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,11:00:00,91.458,3941.028833,418.42095,1.968656,3874.708,418.310367,1.967019,3823.872,418.2235,1.959861,3810.1855,418.149667,1.957429,3787.326833,418.170983,1.956959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,11:30:00,91.479,4270.921333,418.020267,1.957745,4158.908833,418.01235,1.956839,4071.461667,418.011717,1.956112,4026.0155,418.063167,1.955526,4015.006667,418.051733,1.955431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,12:00:00,91.499,4310.336,418.085567,1.960895,4179.362167,418.074367,1.959917,4083.857167,418.078833,1.958312,4074.747167,418.071333,1.959073,4047.902833,418.068367,1.957856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,12:30:00,91.52,4146.506,418.15045,1.959252,4068.7355,418.201967,1.958991,4012.022667,418.171367,1.958752,3964.830667,418.1639,1.957251,3935.708333,418.148967,1.957557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,13:00:00,91.541,4335.984833,417.98245,1.957049,4265.831167,417.9862,1.95699,4213.8225,417.9526,1.956243,4190.674167,417.958567,1.955832,4146.917,417.960033,1.95522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,13:30:00,91.562,4447.207667,417.872683,1.95702,4374.926,417.850267,1.957214,4334.865,417.88615,1.95646,4282.632333,417.85775,1.955526,4263.254833,417.812217,1.954944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,14:00:00,91.583,4601.628333,417.962283,1.960761,4495.2965,417.9511,1.959812,4404.495667,417.94735,1.956818,4371.528167,417.9197,1.955675,4349.351167,417.8936,1.955153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,14:30:00,91.604,4541.63,418.190783,1.959409,4397.290333,418.12655,1.958789,4324.373333,418.099683,1.95687,4277.479833,418.06085,1.955996,4263.367,418.0601,1.955675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,15:00:00,91.624,4549.694333,418.400567,1.967055,4413.1205,418.229617,1.962239,4297.305333,418.156433,1.959536,4271.5435,418.162383,1.960014,4230.026167,418.068317,1.957565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,15:30:00,91.645,4443.847667,418.123567,1.960679,4382.355667,418.063083,1.959021,4338.561,418.025017,1.957258,4321.349667,417.9705,1.956206,4284.723167,417.951083,1.955295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,16:00:00,91.666,4440.450167,417.927183,1.958849,4402.2185,417.8697,1.957311,4375.374,417.828617,1.956131,4341.436,417.8219,1.955586,4335.536833,417.795033,1.95528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,16:30:00,91.687,4415.808333,417.90405,1.959014,4375.4115,417.880133,1.957483,4354.204833,417.885383,1.956041,4345.654833,417.877167,1.955399,4326.912167,417.80325,1.955026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,17:00:00,91.708,4483.460833,417.97795,1.959439,4445.453167,417.883883,1.957505,4424.3585,417.8361,1.955825,4416.107333,417.8331,1.955511,4407.5945,417.8182,1.955182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,17:30:00,91.729,4586.171333,418.033967,1.959342,4560.260333,417.945117,1.957079,4552.457333,417.88015,1.955758,4548.761167,417.874167,1.954981,4544.654333,417.864483,1.954458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,18:00:00,91.749,4704.526,417.962283,1.958662,4684.2525,417.922717,1.956056,4679.585333,417.8936,1.954958,4683.169667,417.868967,1.954623,4677.719,417.839083,1.954055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,18:30:00,91.77,4805.257667,417.9705,1.959058,4778.711833,417.8891,1.956698,4772.028667,417.797267,1.955392,4768.444167,417.8025,1.954361,4767.548333,417.7928,1.954369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,19:00:00,91.791,4769.9005,418.140017,1.960417,4773.559667,418.011567,1.957983,4787.373833,417.96155,1.956124,4797.827833,417.9735,1.955392,4804.622833,417.9324,1.954607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,19:30:00,91.812,4524.53,418.364767,1.96203,4602.225667,418.212433,1.958998,4674.3585,418.115367,1.956967,4709.0435,418.04815,1.955608,4736.298667,417.98395,1.954802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,20:00:00,91.833,4268.706,419.329517,1.9824,4362.455833,419.1421,1.976419,4451.2775,418.964367,1.973477,4551.187667,418.635067,1.963493,4594.3105,418.506633,1.95914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,20:30:00,91.854,4469.0495,419.05995,1.974097,4634.708,418.6754,1.964345,4750.261833,418.3685,1.959424,4790.995,418.2296,1.956482,4831.541833,418.148217,1.954779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,21:00:00,91.874,4692.354167,418.896417,1.966234,4726.479167,418.7695,1.962739,4753.024833,418.623883,1.960111,4767.287,418.580567,1.959148,4796.297167,418.487967,1.957557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,21:30:00,91.895,4710.835333,418.794133,1.968235,4722.8575,418.6612,1.968034,4749.403333,418.432717,1.964233,4767.100333,418.449883,1.962201,4778.7865,418.350583,1.959753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,22:00:00,91.916,4728.682,419.602067,2.003099,4739.658667,419.065917,1.988329,4767.062833,418.513383,1.968676,4775.127667,418.249783,1.959461,4785.282833,418.191517,1.958282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,22:30:00,91.937,4732.154167,419.907483,2.009812,4782.034833,419.6618,2.00289,4836.993,419.34445,1.982266,4877.5395,418.94125,1.960551,4887.209667,418.751567,1.95752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,23:00:00,91.958,4930.556333,418.760517,1.962814,4998.582,418.61415,1.959372,5037.635167,418.5186,1.957416,5075.605667,418.361767,1.955481,5078.219,418.371467,1.954876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2019,23:30:00,91.979,5085.536667,418.655233,1.975172,5115.704,418.573817,1.971431,5160.879833,418.412533,1.966973,5192.242667,418.3222,1.961194,5222.708333,418.181067,1.957326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,00:00:00,92,4717.406333,419.95975,2.002009,4819.781333,419.552767,1.990114,4915.3605,419.145833,1.975262,4991.4436,418.91224,1.967474,5048.798667,418.6373,1.963076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,00:30:00,92.02,4543.459667,421.451683,2.052084,4640.383,420.660883,2.040315,4798.163667,419.920167,2.017638,4867.981667,419.41465,1.988419,4942.6905,419.189867,1.975351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,01:00:00,92.041,4464.008833,422.566533,2.073306,4550.441333,422.03115,2.059118,4643.2205,421.26125,2.023798,4759.558667,420.522783,1.992936,4856.108667,420.060583,1.973768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,01:30:00,92.062,4820.005167,418.659733,1.956303,4852.711167,418.5253,1.955265,4881.273167,418.484233,1.954675,4907.930667,418.3879,1.953637,4930.257833,418.36625,1.953264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,02:00:00,92.083,4985.402333,418.314,1.954204,5003.697,418.283383,1.953659,5038.307333,418.217633,1.952636,5029.048167,418.196733,1.952345,5033.4535,418.187783,1.952091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,02:30:00,92.104,4944.686333,418.519533,1.95386,4929.330333,418.53205,1.953453,4918.8015,418.4611,1.953139,4906.786833,418.479917,1.952821,4908.936167,418.51485,1.952546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,03:00:00,92.124,4879.651,418.7,1.953781,4863.284667,418.6733,1.953486,4849.279,418.666117,1.953201,4814.368667,418.6437,1.952999,4827.2585,418.647417,1.952674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,03:30:00,92.145,4492.686667,419.194217,1.955588,4468.410667,419.188417,1.955274,4448.0975,419.186067,1.95482,4439.368667,419.207317,1.954864,4427.476333,419.178317,1.954512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,04:00:00,92.166,4578.638,419.3215,1.956317,4550.145833,419.319617,1.956409,4531.6615,419.272867,1.955932,4506.084,419.290567,1.955165,4505.446667,419.2508,1.954821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,04:30:00,92.187,4559.1395,419.651783,1.959477,4541.2875,419.571867,1.95926,4534.9755,419.598767,1.958095,4537.701833,419.556217,1.957826,4529.709333,419.545767,1.957363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,05:00:00,92.208,4417.142,419.844567,1.957034,4388.869167,419.804983,1.956795,4372.9965,419.796017,1.955869,4346.89,419.744467,1.955323,4345.246833,419.754917,1.955055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,05:30:00,92.229,4269.355167,419.709383,1.956526,4255.834667,419.716083,1.956459,4245.004,419.64065,1.955847,4228.8695,419.643617,1.955428,4229.4295,419.6257,1.95495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,06:00:00,92.249,4252.7725,419.5667,1.956623,4249.971,419.528583,1.956489,4246.3485,419.494983,1.95572,4243.9955,419.473333,1.955413,4239.1775,419.447917,1.955189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,06:30:00,92.27,4341.6985,419.486033,1.957109,4355.517667,419.3822,1.956482,4364.705167,419.345583,1.955503,4373.7435,419.3172,1.955182,4380.13,419.275367,1.954465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,07:00:00,92.291,4205.414833,420.002183,1.963234,4241.530667,419.857283,1.961247,4301.698667,419.6302,1.957213,4316.861833,419.60255,1.956833,4349.765667,419.531583,1.954696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,07:30:00,92.312,3970.979667,420.385367,1.965699,3990.064667,420.221017,1.963376,4019.196333,420.105983,1.961919,4010.381833,420.083617,1.960358,4038.692333,420.023083,1.959462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,08:00:00,92.333,3736.880833,421.13455,1.973356,3780.6155,420.831283,1.970726,3814.0795,420.502617,1.965923,3836.637833,420.402533,1.963511,3853.071167,420.3174,1.962009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,08:30:00,92.354,3866.666,421.1622,1.988601,3889.112167,420.87165,1.981512,3924.219667,420.646033,1.974655,3949.6165,420.520533,1.971578,3982.595167,420.415983,1.966775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,09:00:00,92.374,3907.935833,421.2451,1.986577,3941.8105,420.935867,1.985912,3979.681667,420.7566,1.976075,4013.5195,420.612417,1.96853,4042.987167,420.49515,1.967021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,09:30:00,92.395,4025.209167,420.578083,1.964795,4051.2335,420.421,1.963287,4074.053167,420.31345,1.961091,4095.873833,420.1352,1.958317,4113.987,420.132117,1.956584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,10:00:00,92.416,3993.3915,420.682133,1.97027,3998.5185,420.520583,1.969398,4010.786333,420.2823,1.964963,4004.381167,420.199,1.961047,4018.213833,420.0879,1.957709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,10:30:00,92.437,3913.814833,421.21805,1.980146,3918.088833,420.82315,1.976149,3931.468667,420.521817,1.969281,3947.861667,420.31125,1.96329,3952.2855,420.262383,1.961365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,11:00:00,92.458,3967.016,420.392683,1.965762,3964.054167,420.237567,1.96548,3969.564,420.137283,1.962313,3969.130833,420.051317,1.961257,3968.248667,420.01095,1.959135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,11:30:00,92.479,4062.319667,420.663017,1.975011,4058.473333,420.4419,1.970754,4060.115667,420.21035,1.964713,4060.114667,420.0452,1.960135,4057.240167,419.93475,1.957529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,12:00:00,92.499,4230.81,420.004567,1.968504,4210.350167,419.920933,1.96719,4192.018333,419.8074,1.963307,4186.53,419.7335,1.961029,4174.060167,419.669283,1.958633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,12:30:00,92.52,4338.934333,420.268917,1.96766,4290.6595,420.144917,1.963882,4258.588,420.05085,1.961417,4242.795,420.02395,1.96035,4225.620667,419.944067,1.95867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,13:00:00,92.541,4522.252833,420.303233,1.966652,4467.369167,420.169583,1.965114,4405.541333,420.068033,1.963427,4380.414333,419.997067,1.96191,4346.401333,419.9306,1.960283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,13:30:00,92.562,4714.1955,420.1957,1.968997,4617.906833,420.0359,1.965017,4553.129333,419.95005,1.963158,4488.575667,419.82085,1.959887,4456.131,419.816367,1.958191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,14:00:00,92.583,4885.081333,420.242017,1.968153,4797.0065,419.943317,1.965181,4712.217167,419.750633,1.960223,4663.157667,419.58935,1.957901,4607.266167,419.5625,1.954772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,14:30:00,92.604,4940.301167,420.885667,1.986746,4857.154333,420.602667,1.989248,4763.740333,420.074,1.974284,4692.279333,419.682717,1.960215,4686.492333,419.590133,1.956862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,15:00:00,92.624,5039.651333,420.86625,2.0115,4966.995833,420.263633,1.9934,4890.494833,419.792483,1.970804,4869.4005,419.47735,1.961336,4880.526667,419.448983,1.959685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,15:30:00,92.645,5016.242,419.328767,1.961156,4954.675333,419.180933,1.960417,4911.253833,419.089067,1.95793,4878.958333,419.046517,1.956049,4858.050333,418.989767,1.955437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,16:00:00,92.666,4981.0715,419.274283,1.962672,4934.5515,419.0353,1.959297,4909.2005,418.946467,1.957266,4895.124833,418.933033,1.956489,4894.490167,418.882967,1.954951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,16:30:00,92.687,5008.476167,419.26905,1.964188,4931.601667,419.109233,1.961104,4882.094667,418.9076,1.957512,4858.162167,418.8785,1.95578,4851.143167,418.8277,1.954025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,17:00:00,92.708,5096.849833,419.146567,1.966936,5043.944833,419.003933,1.963538,5019.116667,418.800817,1.959648,5005.264833,418.682117,1.9564,5001.0835,418.614917,1.954107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,17:30:00,92.729,5169.467667,419.344433,1.97553,5162.0005,419.09955,1.966734,5157.968333,418.860583,1.961656,5165.621833,418.715717,1.957796,5181.938167,418.55965,1.953555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,18:00:00,92.749,5383.327,419.192883,1.973335,5395.386167,418.827733,1.965241,5462.74,418.564867,1.958931,5554.996167,418.348367,1.954548,5628.1745,418.18405,1.952629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,18:30:00,92.77,5301.262833,419.187617,1.979891,5453.555167,418.505883,1.9661,5579.339333,418.102683,1.958222,5612.867,417.95855,1.956437,5690.301167,417.780083,1.952741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,19:00:00,92.791,4780.3545,419.884317,1.991884,5050.4415,418.908367,1.975299,5181.49,418.440167,1.965719,5290.323333,418.198983,1.958341,5293.5345,418.104167,1.955332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,19:30:00,92.812,4812.874167,418.564117,1.971327,5079.638,418.13255,1.96321,5200.456333,417.889117,1.958386,5469.796167,417.51875,1.952674,5348.0445,417.554583,1.952188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,20:00:00,92.833,5278.973667,417.5852,1.960387,5552.756167,417.2193,1.953816,5579.2645,417.12745,1.951292,5758.812,417.0259,1.949956,5731.146167,416.996,1.949493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,20:30:00,92.854,4567.279833,418.71275,1.979563,4936.978,418.048917,1.963434,4977.935167,417.74795,1.955885,5251.195667,417.444783,1.951009,5213.635833,417.38285,1.949956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,21:00:00,92.874,4947.058833,418.375967,1.961657,5193.064,418.119083,1.955332,5213.897,418.0198,1.952539,5406.026667,417.88835,1.951374,5386.8735,417.778583,1.950516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,21:30:00,92.895,5099.985833,418.25425,1.957116,5438.396833,417.985433,1.95348,5503.137,417.900333,1.951345,5608.237167,417.7704,1.950426,5548.723833,417.767383,1.950023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,22:00:00,92.916,4258.102667,419.08605,1.9666,4463.411833,418.7187,1.962538,4687.7995,418.417033,1.957483,4655.839833,418.367,1.953883,4702.659,418.243817,1.952823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,22:30:00,92.937,3389.225333,420.8013,2.001359,3740.293333,419.680467,1.97913,3852.860667,418.787383,1.958028,3909.088,418.490933,1.953114,4078.8535,418.179583,1.950807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,23:00:00,92.958,3546.633,420.32415,1.989255,3973.940333,419.27275,1.969863,3856.9675,418.74785,1.958424,3918.870333,418.501417,1.954675,4310.148333,418.124317,1.951643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2019,23:30:00,92.979,3662.037667,419.507233,1.98296,3931.4895,419.1182,1.97739,3852.412167,418.6754,1.965831,3972.558833,418.42225,1.959947,4228.1965,418.158667,1.956071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,00:00:00,93,3566.57,419.0323,1.975784,3829.563,418.622383,1.970453,3765.91,418.457083,1.964907,3848.074,418.32712,1.961685,4187.771667,418.051317,1.957728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,00:30:00,93.02,3275.038833,419.715833,1.994045,3595.998833,419.280017,1.986812,3447.738,418.768783,1.96687,3505.515333,418.503767,1.960687,3819.051833,418.135333,1.954996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,01:00:00,93.041,2866.142833,421.280333,2.016422,3189.5615,420.7187,2.003733,3051.286667,420.168733,1.981152,3172.339,419.726767,1.968099,3354.221833,419.278383,1.960731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,01:30:00,93.062,2889.678167,420.62045,1.97881,3233.658833,419.94735,1.969607,3136.784667,419.561283,1.960289,3194.349333,419.081267,1.956033,3385.678167,418.967867,1.953945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,02:00:00,93.083,3547.597833,418.89195,1.960327,3816.094833,418.610367,1.959013,3742.332167,418.481167,1.956922,3699.456833,418.361,1.953912,3909.839333,418.19365,1.951559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,02:30:00,93.104,3173.146,419.75045,1.973871,3331.3905,419.589117,1.977875,3331.54,419.3157,1.968799,3398.7295,419.173783,1.964437,3432.006833,418.990767,1.960366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,03:00:00,93.124,2545.097667,423.396383,2.063432,2691.428,422.0989,2.028691,2679.551167,421.167433,1.99492,2850.606333,420.87315,1.985247,2852.399167,420.327867,1.970838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,03:30:00,93.145,2632.716667,421.76425,2.020758,2852.660333,420.909733,2.002151,2832.866,420.383133,1.984821,2861.064,420.110483,1.978136,3014.341167,419.665283,1.970278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,04:00:00,93.166,2795.144333,419.711617,1.960575,2955.330833,419.445683,1.958416,2940.765167,419.270867,1.955653,3001.007833,419.0341,1.953105,3093.855667,418.85705,1.952246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,04:30:00,93.187,2847.767333,419.574217,1.965922,2932.46,419.387967,1.961366,2922.407333,419.18345,1.958437,2949.723667,419.11285,1.956332,2918.945833,419.054633,1.954323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,05:00:00,93.208,2464.207833,422.306333,2.018848,2582.506333,421.877117,2.002024,2579.5505,421.3728,1.978931,2631.613167,421.06695,1.96835,2771.200833,420.530167,1.962757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,05:30:00,93.229,2162.164,425.597317,2.038112,2263.263,424.606883,2.014091,2315.159833,423.724917,1.99477,2355.400667,422.692167,1.971505,2601.604833,421.72335,1.961341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,06:00:00,93.249,2426.922,421.9263,1.985796,2440.9695,421.53925,1.988784,2608.1595,421.176833,1.978637,2447.433333,420.762167,1.965471,2671.187167,420.56565,1.960928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,06:30:00,93.27,2605.357833,421.053583,1.972488,2415.3405,420.9079,1.972301,3045.132167,420.272017,1.966906,2787.305,420.2361,1.965748,3568.0715,419.7998,1.961354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,07:00:00,93.291,2386.722,422.7595,2.044542,2503.624167,421.959967,2.018703,3747.217,420.898917,1.994396,3415.602,420.841383,1.982075,4288.836833,420.175617,1.967713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,07:30:00,93.312,2208.623,423.10395,2.025607,2436.673333,422.107933,2.004229,3932.713333,420.800283,1.977651,3816.185,420.549217,1.963514,4250.168333,420.236883,1.959307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,08:00:00,93.333,2479.785333,423.038933,2.03455,2860.3335,421.306867,1.998719,4321.221333,419.763633,1.966055,4052.6655,419.619133,1.957163,3946.3595,419.728,1.954046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,08:30:00,93.354,2956.3645,421.3036,1.988682,3298.767667,420.479817,1.974976,3939.135,419.77035,1.963888,4460.261,419.364067,1.959624,3925.690167,419.545133,1.957902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,09:00:00,93.374,3320.234167,421.645333,1.99406,3684.155667,419.941333,1.969111,3829.7015,419.51175,1.960296,4525.200167,419.077533,1.953923,3822.977333,419.29425,1.953095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,09:30:00,93.395,3187.675833,420.83595,1.971959,3330.980833,420.5095,1.967388,3270.066,420.273483,1.961091,3769.711333,419.828283,1.955713,3265.882833,419.970183,1.954181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,10:00:00,93.416,3153.398167,420.814617,1.979088,3343.139333,420.2251,1.965554,3257.380667,420.03385,1.96002,3621.827333,419.7115,1.957416,3249.410333,419.778733,1.954917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,10:30:00,93.437,2887.762667,420.3103,1.962152,2921.983,420.2408,1.960144,2877.923167,420.201483,1.958898,3000.088333,420.014117,1.9574,2871.567667,420.0113,1.955225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,11:00:00,93.458,2967.364333,420.558067,1.978838,2997.714333,420.320783,1.970726,2989.907833,420.130583,1.961323,2968.471167,420.0611,1.958235,2948.3875,420.01375,1.956542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,11:30:00,93.479,3151.6215,420.395167,1.963695,3162.710333,420.1704,1.961956,3170.811833,420.032983,1.959133,3140.009667,419.92095,1.955325,3150.015667,419.860483,1.953383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,12:00:00,93.499,3322.805333,420.284567,1.969758,3303.763833,420.02545,1.964427,3302.942333,419.803683,1.958729,3256.31,419.737233,1.956108,3253.435333,419.690183,1.953891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,12:30:00,93.52,3466.585167,419.939567,1.960074,3436.828667,419.83355,1.958289,3409.946667,419.773033,1.956377,3359.7675,419.690917,1.955294,3326.949333,419.702133,1.953689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,13:00:00,93.541,3596.326833,419.869367,1.960835,3552.905333,419.701383,1.958923,3507.467833,419.646867,1.956116,3458.11,419.626717,1.954996,3439.106,419.569217,1.953839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,13:30:00,93.562,3550.217333,419.476617,1.956788,3518.929833,419.407183,1.955444,3497.200333,419.372833,1.953951,3461.320833,419.396717,1.95342,3451.650667,419.3198,1.952741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,14:00:00,93.583,3776.6585,419.59235,1.968743,3698.552,419.316833,1.962582,3665.957833,419.181667,1.958819,3605.922,419.0749,1.95637,3584.005833,419.036067,1.954421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,14:30:00,93.604,3906.773333,418.956917,1.958393,3829.525667,418.88,1.956325,3775.7995,418.81205,1.954167,3717.481167,418.8292,1.953084,3676.635833,418.821017,1.95174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,15:00:00,93.624,3980.137833,418.693317,1.956893,3899.940833,418.650767,1.955444,3837.0675,418.596217,1.953719,3764.337667,418.62165,1.952173,3728.047333,418.576067,1.951277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,15:30:00,93.645,3978.7565,418.533517,1.953921,3894.2285,418.4999,1.952636,3839.755667,418.4596,1.951397,3786.962833,418.40135,1.950852,3758.214333,418.38045,1.950426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,16:00:00,93.666,3924.8065,418.322183,1.955257,3810.335167,418.286367,1.952546,3761.8735,418.235567,1.950994,3720.692333,418.2408,1.950837,3695.415667,418.26395,1.950164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,16:30:00,93.687,3955.31,418.63655,1.960089,3848.492,418.522333,1.956654,3771.057833,418.43795,1.953645,3702.770833,418.43495,1.951502,3690.674,418.420767,1.950725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,17:00:00,93.708,3889.038833,418.986033,1.964517,3825.792167,418.869533,1.961261,3780.877333,418.7329,1.957161,3753.286167,418.667167,1.954451,3727.113833,418.591,1.951666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,17:30:00,93.729,3830.907,419.275767,1.965084,3751.568667,419.136867,1.959999,3695.266333,419.0368,1.956773,3649.343667,419.010683,1.954279,3634.073333,418.94645,1.953167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,18:00:00,93.749,3828.816333,419.024117,1.959394,3734.4315,418.922567,1.955847,3681.041667,418.8785,1.953532,3653.637167,418.8449,1.952427,3625.4115,418.811283,1.951554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,18:30:00,93.77,3897.775333,419.31085,1.961746,3813.545833,419.24215,1.95967,3763.3295,419.14285,1.957565,3729.017833,419.121183,1.954943,3702.435,419.042783,1.953316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,19:00:00,93.791,3963.000833,419.646133,1.963867,3896.431333,419.504983,1.960283,3847.334833,419.438517,1.957296,3818.511667,419.363117,1.955295,3791.854,419.349667,1.953891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,19:30:00,93.812,4029.607833,420.039617,1.975643,3961.395667,419.91495,1.972701,3894.452667,419.596083,1.963971,3867.122667,419.398967,1.956168,3841.174333,419.355667,1.953614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,20:00:00,93.833,4351.2925,419.191383,1.961261,4312.202,419.0047,1.95749,4298.499667,418.923317,1.95516,4323.328167,418.861317,1.95416,4298.6865,418.7859,1.953137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,20:30:00,93.854,4817.6905,418.323683,1.953167,4796.819667,418.249017,1.950882,4794.056667,418.213933,1.94959,4801.150667,418.156417,1.948791,4790.8085,418.178083,1.948507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,21:00:00,93.874,4965.9505,418.219883,1.953779,4960.985,418.144483,1.950389,4969.1615,418.067583,1.948925,4973.455,418.061583,1.948402,4970.767,418.02875,1.947723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,21:30:00,93.895,5098.305833,417.94735,1.952046,5114.3975,417.787567,1.949478,5119.885667,417.7853,1.948656,5132.132,417.724833,1.947753,5129.145,417.706883,1.947409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,22:00:00,93.916,5134.073333,417.81295,1.951979,5153.562833,417.687483,1.949709,5170.7745,417.667333,1.94885,5170.7745,417.67405,1.948037,5184.140667,417.578483,1.947394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,22:30:00,93.937,5076.537,418.099533,1.953319,5099.636667,417.984267,1.95156,5123.171833,417.931433,1.949973,5129.9695,417.860683,1.94866,5138.3335,417.853267,1.948084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,23:00:00,93.958,5138.972333,417.955883,1.951365,5156.546833,417.850417,1.949912,5170.284667,417.857633,1.948486,5174.8205,417.818033,1.947835,5184.1025,417.75785,1.94744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2019,23:30:00,93.979,5178.405167,417.936133,1.95062,5222.799167,417.788617,1.948684,5246.809167,417.709417,1.947181,5259.451333,417.671433,1.946395,5265.4725,417.645267,1.945921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,00:00:00,94,5243.398333,417.791233,1.948992,5264.213,417.724217,1.94692,5285.505833,417.622267,1.94536,5292.764,417.57786,1.944819,5296.831,417.5968,1.944228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,00:30:00,94.02,5125.9735,418.355,1.952156,5174.377167,418.18545,1.948339,5216.468333,418.172783,1.946098,5226.216833,418.1586,1.945523,5243.658,418.11975,1.944649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,01:00:00,94.041,5093.481667,418.384983,1.950491,5159.737667,418.19975,1.947189,5204.406167,418.1116,1.945561,5217.702167,418.048867,1.945187,5238.5795,417.9622,1.944582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,01:30:00,94.062,5145.171667,418.0175,1.951231,5206.497833,417.863617,1.948437,5240.4845,417.8255,1.947107,5262.370833,417.79415,1.946517,5272.8655,417.751567,1.946009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,02:00:00,94.083,5230.998,417.855383,1.950394,5260.391167,417.829217,1.948257,5274.209833,417.749317,1.946749,5279.924167,417.738117,1.946465,5288.4025,417.714217,1.946136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,02:30:00,94.104,5216.656167,418.208717,1.950797,5227.1885,418.17285,1.948743,5237.197667,418.0892,1.947436,5237.870167,418.094433,1.947197,5243.509333,418.057083,1.946838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,03:00:00,94.124,5111.857333,418.500017,1.957348,5137.4035,418.405167,1.954689,5144.424833,418.332717,1.953247,5144.537,418.317,1.952963,5151.259167,418.335683,1.952343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,03:30:00,94.145,5145.918667,418.494783,1.960134,5155.405333,418.385733,1.956235,5166.161667,418.344633,1.954166,5173.182833,418.31105,1.953493,5172.548167,418.276667,1.952702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,04:00:00,94.166,4999.924333,418.612833,1.961479,5009.560333,418.585917,1.959597,5009.821833,418.517217,1.958655,4992.417333,418.532883,1.958611,5003.211,418.5329,1.957975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,04:30:00,94.187,4853.7055,418.901867,1.965714,4848.2155,418.8399,1.963914,4847.916833,418.748767,1.962427,4844.368667,418.727067,1.961837,4847.767333,418.733833,1.961516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,05:00:00,94.208,4799.476333,418.97805,1.967589,4793.7245,418.939233,1.964848,4789.840167,418.880233,1.963653,4782.034333,418.853333,1.963032,4785.6575,418.804783,1.962285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,05:30:00,94.229,4783.8645,419.134183,1.968478,4765.489333,418.96985,1.965677,4758.841,418.992267,1.964228,4749.653333,418.949683,1.963623,4748.906333,418.89515,1.962965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,06:00:00,94.249,4844.7795,419.072183,1.972496,4815.946667,418.975083,1.970771,4815.087667,418.8638,1.96853,4811.016667,418.833167,1.966745,4807.73,418.8115,1.965512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,06:30:00,94.27,4888.1035,419.585383,1.993635,4884.518333,419.456867,1.990976,4895.8345,419.197667,1.982797,4899.345667,419.017667,1.976015,4897.926167,418.951917,1.970749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,07:00:00,94.291,4795.517333,418.838383,1.967679,4794.620833,418.709917,1.966334,4785.097333,418.717367,1.965393,4755.928,418.712167,1.96493,4765.115667,418.665117,1.963907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,07:30:00,94.312,4628.388667,418.697567,1.965363,4615.102167,418.719383,1.964927,4602.544833,418.688383,1.964593,4566.340667,418.69565,1.964379,4568.23,418.675567,1.963961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,08:00:00,94.333,4567.745167,418.774983,1.965448,4536.119167,418.807067,1.965504,4505.134333,418.7687,1.964935,4476.490833,418.782633,1.964045,4465.987333,418.731733,1.96363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,08:30:00,94.354,4495.874333,418.8483,1.965105,4447.487333,418.888583,1.965097,4412.7615,418.863867,1.964548,4391.816,418.863917,1.963712,4372.028167,418.809817,1.963403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,09:00:00,94.374,4563.393333,418.870117,1.963501,4522.534667,418.882833,1.963382,4489.033667,418.82985,1.962859,4468.381167,418.839667,1.962636,4450.901667,418.824667,1.962232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,09:30:00,94.395,4399.102667,418.925,1.964922,4304.537,418.94745,1.964661,4241.3065,418.868283,1.964205,4169.635,418.8877,1.963764,4152.380167,418.923533,1.963316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,10:00:00,94.416,4472.4175,418.839133,1.964093,4408.663833,418.818967,1.964496,4372.436167,418.73605,1.964205,4347.702333,418.7381,1.963504,4326.937,418.754533,1.963466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,10:30:00,94.437,4132.971333,418.788733,1.963506,3969.096167,418.856783,1.963653,3869.809167,418.831083,1.963497,3794.691833,418.874833,1.963032,3757.262,418.876267,1.962782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,11:00:00,94.458,4016.190333,418.712817,1.963289,3892.713167,418.753217,1.963115,3790.854833,418.783767,1.962698,3706.875333,418.7461,1.962104,3669.2155,418.752583,1.961814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,11:30:00,94.479,3992.080333,418.67465,1.962344,3881.879833,418.684767,1.962159,3783.089667,418.67475,1.961593,3729.8975,418.726417,1.961251,3674.237667,418.712583,1.960965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,12:00:00,94.499,4034.465167,418.689983,1.962047,3931.492667,418.677983,1.962062,3834.718333,418.67495,1.961538,3781.5885,418.6562,1.961336,3730.401667,418.6973,1.961045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,12:30:00,94.52,3935.671333,418.7635,1.962739,3874.179167,418.748567,1.962665,3826.576333,418.765733,1.96203,3777.852833,418.7605,1.96144,3744.96,418.762767,1.961067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,13:00:00,94.541,4110.028833,418.753783,1.962799,4000.859333,418.7859,1.962695,3893.855167,418.813517,1.962254,3839.158333,418.774717,1.961716,3772.066,418.795617,1.961395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,13:30:00,94.562,4091.211833,418.8621,1.963972,3970.766833,418.855367,1.964196,3855.436833,418.859083,1.962919,3774.754167,418.877767,1.962441,3720.0945,418.8673,1.962314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,14:00:00,94.583,4066.122,419.043533,1.966846,3952.136333,418.997233,1.966354,3844.908167,418.9427,1.964845,3755.899667,418.8957,1.963195,3707.661833,418.885967,1.962523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,14:30:00,94.604,3586.768833,420.051583,1.983573,3632.318167,419.64835,1.977181,3691.3835,419.225717,1.968235,3677.532167,419.042033,1.963725,3657.221333,418.9905,1.962112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,15:00:00,94.624,2919.43,421.1918,1.998686,3115.106667,420.41225,1.988001,3405.989,419.525883,1.968579,3522.775667,419.264567,1.964248,3571.0505,419.090583,1.962508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,15:30:00,94.645,3109.095333,420.778883,1.994766,3290.285833,420.16285,1.983834,3497.5365,419.6439,1.969594,3647.103667,419.415383,1.963561,3695.490333,419.342967,1.962239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,16:00:00,94.666,3055.966667,420.746767,2.00693,3190.002167,420.402533,1.997096,3455.6085,419.770067,1.971155,3583.707333,419.527383,1.964472,3635.529333,419.42285,1.963038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,16:30:00,94.687,2764.038667,420.849817,1.983543,2996.042833,420.332367,1.97612,3170.214,420.015,1.969788,3303.726667,419.799933,1.965554,3356.034,419.676,1.964001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,17:00:00,94.708,2719.011833,421.37105,2.021648,2862.493167,420.859533,2.00684,3073.738333,420.2711,1.981937,3188.097833,419.943317,1.969326,3227.860333,419.84475,1.964987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,17:30:00,94.729,2614.733,421.465133,2.007064,2773.9325,420.8782,2.003189,2923.574,420.407783,1.989853,2973.7535,420.27785,1.980489,3029.8315,420.1203,1.976397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,18:00:00,94.749,2310.8205,422.152117,2.003906,2565.0765,421.412867,1.996192,2798.760833,420.75725,1.980578,2942.0555,420.528733,1.970931,3001.717833,420.377167,1.967623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,18:30:00,94.77,2405.130167,422.180467,2.003995,2602.748333,421.630133,1.998843,2763.2175,421.116417,1.984207,2894.825667,420.7968,1.97276,2967.481167,420.653433,1.969303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,19:00:00,94.791,2213.896833,423.063833,2.019557,2420.325833,422.066233,2.001262,2582.549667,421.28965,1.985544,2654.421,420.825183,1.977233,2694.37,420.510083,1.969714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,19:30:00,94.812,1901.359167,426.527083,2.123119,2063.247167,425.870017,2.117526,2255.712833,423.670167,2.034529,2400.276833,422.506017,1.997536,2400.015167,421.468117,1.985551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,20:00:00,94.833,1588.187333,428.196,2.129317,1678.3905,427.128983,2.117772,1761.537167,426.082067,2.072074,1861.820833,425.86775,2.044497,1926.5235,424.346717,2.003241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,20:30:00,94.854,1506.646,432.249183,2.166652,1593.6385,431.005133,2.129548,1654.645,429.121183,2.071282,1687.985667,427.86745,2.030265,1886.1265,425.955883,2.005705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,21:00:00,94.874,1398.497,434.722833,2.178542,1465.700667,432.961133,2.133075,1462.684167,431.959267,2.086166,1526.189833,429.89765,2.042345,1644.014333,427.85315,2.02301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,21:30:00,94.895,1301.535667,438.869233,2.172091,1355.435167,437.38455,2.138304,1365.784333,435.8001,2.101225,1414.719167,432.646517,2.053951,1507.1475,430.769617,2.025665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,22:00:00,94.916,1227.972667,436.939967,2.203837,1278.694667,434.718917,2.145931,1285.539667,432.776133,2.103521,1318.703333,430.791283,2.05359,1379.8065,429.4382,2.018155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,22:30:00,94.937,1172.324667,436.386783,2.189208,1211.184,435.46305,2.167137,1217.3595,433.483333,2.108506,1253.958833,432.368417,2.069412,1345.033,430.0935,2.026807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,23:00:00,94.958,1153.671833,438.933,2.228494,1201.495333,437.125033,2.168209,1204.6375,434.677783,2.099524,1226.610833,432.701817,2.053521,1296.3215,430.4987,2.017044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2019,23:30:00,94.979,1108.1215,438.124267,2.229058,1144.735167,437.179067,2.199476,1144.249833,434.83135,2.123574,1174.7735,432.327483,2.055914,1251.101667,430.7239,2.02876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,00:00:00,95,1096.017167,440.283233,2.237764,1127.9235,438.561633,2.196316,1136.591333,435.1349,2.095793,1159.9194,434.60392,2.073706,1219.121333,433.358017,2.045573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,00:30:00,95.02,1048.867983,441.131317,2.261593,1086.4155,438.909083,2.201591,1091.608667,436.85425,2.133371,1118.583,435.731933,2.10263,1164.462333,433.581467,2.052014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,01:00:00,95.041,1097.325,437.4154,2.143182,1131.286,435.326183,2.104655,1131.921167,433.4275,2.070679,1133.938667,431.620733,2.035343,1211.200833,430.8242,2.021991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,01:30:00,95.062,1115.930667,435.988967,2.157663,1148.023667,435.292567,2.13299,1156.317667,433.58965,2.07934,1168.9455,432.698217,2.052739,1237.951167,430.897417,2.024225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,02:00:00,95.083,1133.266,437.577533,2.140058,1158.596667,436.6144,2.106964,1161.137333,434.049183,2.060801,1186.7295,431.9637,2.034701,1238.175333,430.374383,2.019816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,02:30:00,95.104,1042.404417,442.166967,2.186565,1073.600833,440.335517,2.156333,1078.383,437.881667,2.110282,1111.634,434.416817,2.051042,1145.1095,432.10645,2.018965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,03:00:00,95.124,1035.044433,442.373167,2.243085,1061.533333,440.158433,2.170993,1062.205833,436.178017,2.069589,1084.9585,434.726917,2.05291,1136.2925,431.33455,2.012232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,03:30:00,95.145,1020.473617,441.326317,2.210245,1062.729,438.99725,2.159075,1067.81,436.175017,2.102608,1073.638333,433.40285,2.066749,1158.036333,431.306183,2.043227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,04:00:00,95.166,1028.469,437.859983,2.152739,1060.673833,435.99045,2.113674,1064.2605,433.984917,2.074759,1086.453,432.778917,2.057917,1131.061833,431.2419,2.037608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,04:30:00,95.187,1074.721833,435.0325,2.155219,1105.693833,434.091783,2.126556,1112.456167,432.783383,2.095233,1112.456,430.979617,2.057065,1176.9035,429.479967,2.030248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,05:00:00,95.208,1216.057667,429.65555,2.071255,1286.408333,428.453283,2.04499,1288.350833,427.378783,2.021259,1260.330333,426.36705,2.003983,1421.6545,425.668417,1.994052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,05:30:00,95.229,1439.737,427.35935,2.032982,1510.162333,426.599467,2.020033,1548.681167,425.6968,2.001241,1464.581833,424.97425,1.989786,1791.601333,424.437733,1.981178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,06:00:00,95.249,2058.581833,423.21155,1.979302,2146.902833,422.867083,1.976059,2312.449,422.6138,1.972704,2044.8705,422.681017,1.971068,2625.457667,422.361983,1.969641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,06:30:00,95.27,2189.7555,422.660117,1.969641,2223.941,422.585367,1.969305,2347.082167,422.471817,1.968236,2297.840667,422.470333,1.968132,2508.668,422.3672,1.967055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,07:00:00,95.291,2497.982667,422.335817,1.969873,2487.820333,422.30295,1.969469,2790.256333,422.091483,1.968258,2624.822667,422.1535,1.968087,3133.3035,421.879267,1.966517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,07:30:00,95.312,2466.973,422.3119,1.968849,2435.141833,422.288767,1.96858,2722.110167,422.109417,1.967481,2661.4735,422.0646,1.967011,2777.404167,422.004817,1.966413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,08:00:00,95.333,2644.175333,421.705167,1.967123,2709.818667,421.634933,1.966898,3211.8735,421.3211,1.965113,2988.493,421.430917,1.96518,3220.055333,421.247117,1.964223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,08:30:00,95.354,2542.255,421.691717,1.967257,2683.180167,421.578883,1.966936,3474.968333,421.1156,1.964806,3346.4845,421.194817,1.964843,3429.537667,421.120067,1.964111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,09:00:00,95.374,2787.529167,421.07525,1.967048,2855.749833,420.967667,1.966734,3126.616,420.74575,1.965658,3761.824667,420.36915,1.964134,3631.697167,420.4663,1.964044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,09:30:00,95.395,3101.360167,420.27275,1.968161,3087.760667,420.309383,1.967907,3063.887167,420.282483,1.967302,4289.883,419.643617,1.964672,3779.160333,419.888667,1.965269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,10:00:00,95.416,3171.561333,420.254833,1.9684,3130.016,420.272,1.968438,3078.756667,420.2578,1.967974,3799.148167,419.861767,1.966024,3305.536833,420.133,1.966562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,10:30:00,95.437,3211.612,420.269017,1.968281,3161.5485,420.337,1.968266,3109.205833,420.306383,1.968094,3309.609333,420.22045,1.967048,3069.603333,420.2892,1.967354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,11:00:00,95.458,3269.184667,420.3116,1.967937,3222.072833,420.3445,1.968064,3170.216,420.369883,1.967638,3133.677167,420.364667,1.967638,3095.3075,420.366167,1.967265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,11:30:00,95.479,3285.735667,420.46705,1.968722,3235.261333,420.502183,1.968543,3176.530167,420.5156,1.968438,3141.934,420.541,1.968198,3112.045333,420.504417,1.967556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,12:00:00,95.499,3378.353,420.48125,1.969058,3311.776167,420.524583,1.969073,3251.812333,420.481983,1.968669,3203.691333,420.50665,1.968356,3165.6955,420.554467,1.968049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,12:30:00,95.52,3372.524833,420.5455,1.970127,3323.993333,420.536533,1.970022,3253.567833,420.563417,1.969768,3204.8495,420.565667,1.969663,3159.456167,420.58735,1.969275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,13:00:00,95.541,3407.008833,420.550733,1.97059,3343.4955,420.5821,1.970425,3275.013167,420.6247,1.970425,3216.282,420.646383,1.970261,3173.877167,420.605283,1.96991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,13:30:00,95.562,3479.791,420.542117,1.971392,3408.221167,420.5735,1.971214,3310.416,420.58295,1.971082,3245.682833,420.621083,1.970573,3193.971667,420.622733,1.970354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,14:00:00,95.583,3439.874167,420.4897,1.971302,3360.480833,420.600533,1.971322,3253.7955,420.603767,1.971016,3173.911333,420.601283,1.970442,3133.914,420.627067,1.970369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,14:30:00,95.604,3288.6575,420.60755,1.970571,3257.6535,420.636067,1.971005,3161.790833,420.6862,1.970565,3094.292833,420.679217,1.970192,3051.428333,420.677883,1.970009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,15:00:00,95.624,3274.1265,420.67895,1.971214,3226.8335,420.698083,1.970888,3179.419667,420.699617,1.970676,3117.919667,420.71075,1.970796,3081.628333,420.740033,1.970094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,15:30:00,95.645,3264.208,420.740267,1.970544,3207.885833,420.764833,1.9707,3152.273667,420.811817,1.970423,3099.200667,420.793017,1.970146,3063.495833,420.838617,1.969907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,16:00:00,95.666,3224.388833,420.78365,1.970929,3181.214333,420.812783,1.971056,3130.345833,420.82025,1.970652,3085.1545,420.851617,1.97063,3043.4365,420.856117,1.970084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,16:30:00,95.687,3262.596333,420.853867,1.97237,3208.777167,420.8576,1.972415,3156.004333,420.888217,1.972004,3105.285167,420.919583,1.971018,3071.597167,420.886733,1.970458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,17:00:00,95.708,3177.4745,420.782917,1.972631,3130.299667,420.81795,1.972228,3082.0325,420.750783,1.971146,3037.124333,420.771633,1.970127,3010.573333,420.7572,1.969516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,17:30:00,95.729,3055.682167,420.748383,1.97253,3020.6745,420.772167,1.972114,2983.911,420.762317,1.971208,2952.493333,420.75025,1.970353,2929.257667,420.74585,1.969146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,18:00:00,95.749,2997.81,420.8912,1.973344,2972.086167,420.93215,1.972677,2949.389167,420.917483,1.971482,2931.243167,420.923617,1.970818,2917.951667,420.88135,1.969497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,18:30:00,95.77,2913.463333,421.10295,1.974598,2904.660333,421.093333,1.974336,2900.5955,421.062067,1.972928,2888.918833,421.019883,1.971264,2882.9,421.01455,1.970125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,19:00:00,95.791,2905.245167,421.12015,1.972585,2898.896333,421.106733,1.972234,2898.224333,421.041033,1.971525,2888.6635,421.041083,1.970688,2884.219,420.995517,1.969709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,19:30:00,95.812,2738.225333,421.269767,1.97765,2745.844333,421.19805,1.976777,2762.277667,421.153967,1.973811,2767.2075,421.080017,1.971734,2783.23,421.027,1.969785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,20:00:00,95.833,2456.246,421.658167,1.98834,2510.625167,421.5551,1.985098,2580.951833,421.3609,1.976724,2626.554167,421.255567,1.970763,2651.2785,421.2115,1.968941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,20:30:00,95.854,2514.8685,421.797417,1.991511,2544.654833,421.679383,1.99089,2617.898333,421.523233,1.981769,2649.4145,421.3994,1.976781,2689.093,421.303617,1.972129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,21:00:00,95.874,2440.628167,421.864667,1.998407,2466.093,421.844567,1.993906,2512.887,421.66485,1.987076,2568.221833,421.480417,1.974656,2585.965667,421.419067,1.972601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,21:30:00,95.895,2165.697333,423.888983,2.012406,2232.8415,423.573983,2.006755,2323.450833,423.047833,1.995368,2391.527,422.661983,1.986211,2438.678333,422.4003,1.981853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,22:00:00,95.916,1893.3015,427.39665,2.055648,1929.568667,427.347483,2.045189,1996.978667,427.015517,2.024263,2023.656667,426.755767,2.008712,2087.105667,426.1274,1.996779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,22:30:00,95.937,1694.036833,429.935433,2.130662,1780.573,429.102283,2.092717,1902.1235,428.088683,2.035598,1961.068167,427.256233,2.01024,2015.703667,426.579167,1.999612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,23:00:00,95.958,1632.051167,430.352883,2.14025,1701.918,429.4868,2.115775,1806.565833,428.4202,2.062762,1883.718833,427.990617,2.015535,1926.495667,427.414217,2.00242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2019,23:30:00,95.979,1530.561,431.79325,2.134529,1595.381833,431.214933,2.110655,1653.590167,430.1143,2.055802,1758.798167,429.259483,2.025502,1742.733167,428.084117,2.00275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,00:00:00,96,1531.121667,433.387133,2.109303,1586.527833,432.805067,2.090645,1580.886333,431.478767,2.059441,1669.0428,430.00854,2.02482,1697.377333,427.968333,1.998715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,00:30:00,96.02,1436.598667,433.875833,2.218374,1480.871167,432.9366,2.183823,1517.821333,431.0394,2.096623,1565.717833,429.7908,2.043219,1618.433667,428.76115,2.019458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,01:00:00,96.041,1339.5355,434.748583,2.227662,1397.444667,433.497733,2.175349,1400.657667,432.098183,2.113084,1469.177333,430.793583,2.060988,1495.329833,429.876733,2.034626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,01:30:00,96.062,1351.229167,433.742083,2.20541,1402.637667,432.898483,2.181985,1408.0925,431.475017,2.098214,1430.0605,430.377383,2.053822,1516.513333,429.08095,2.024427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,02:00:00,96.083,1381.005667,431.26655,2.096713,1452.1035,430.741267,2.101046,1477.508833,429.734,2.069058,1439.699833,428.587767,2.033401,1564.148667,427.377283,2.010454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,02:30:00,96.104,1394.082167,430.736783,2.100381,1464.1335,430.101633,2.078226,1540.872833,429.018933,2.048427,1494.171833,427.825633,2.015991,1606.515833,427.099333,2.00349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,03:00:00,96.124,1685.6835,426.6891,2.03837,1769.222,426.080117,2.030083,1807.330167,425.2268,2.011335,1713.442333,424.841233,2.003482,1931.965833,424.074583,1.991586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,03:30:00,96.145,1522.454167,427.446017,2.06994,1592.580167,426.663667,2.045304,1596.6525,426.2998,2.032071,1657.027667,425.8201,2.010417,1755.025333,425.226817,1.997617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,04:00:00,96.166,1399.462,428.498867,2.101554,1476.5375,428.006433,2.099933,1472.876167,427.071683,2.046298,1522.192333,426.21615,2.017717,1569.677833,425.756583,2.005739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,04:30:00,96.187,1319.136333,429.2446,2.107428,1378.988333,428.233617,2.075589,1388.515333,427.405683,2.047224,1434.88,426.83855,2.027027,1511.283167,426.40515,2.010327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,05:00:00,96.208,1266.756333,430.257817,2.180767,1310.954167,429.583833,2.160592,1322.274667,428.68865,2.104065,1362.9605,427.322,2.041299,1415.49,426.62785,2.021879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,05:30:00,96.229,1426.025667,429.48815,2.128521,1470.9335,428.8067,2.103251,1503.885333,428.037083,2.069447,1453.709833,427.19125,2.037832,1800.493333,426.590483,2.026168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,06:00:00,96.249,1479.377,428.494383,2.07139,1632.855167,427.661983,2.057267,2101.397333,426.400683,2.023097,2000.000167,425.921733,2.00535,2786.296,425.063167,1.994329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,06:30:00,96.27,1515.654333,428.974833,2.115423,1723.455,428.169333,2.086221,2319.285833,427.217367,2.046507,2407.718667,426.443283,2.01277,3031.009667,425.42185,1.987215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,07:00:00,96.291,1563.662833,429.249067,2.102787,1688.8965,428.36065,2.082321,2172.3455,426.862467,2.039827,2756.332667,425.694567,2.006665,2091.0485,425.76405,1.997348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,07:30:00,96.312,1799.185667,425.042983,1.996025,1877.419167,424.496767,1.984929,1907.345167,424.18665,1.978428,2558.880667,423.769733,1.975372,1951.916833,423.969233,1.974595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,08:00:00,96.333,1781.177833,425.36205,2.00692,1807.330333,425.16105,2.005462,1828.924833,424.9339,1.996593,1945.714667,424.632,1.982127,1883.695833,424.523667,1.978293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,08:30:00,96.354,1945.565333,425.433783,2.02495,1971.568667,425.037767,2.01345,1999.327833,424.521417,1.994867,1997.9825,424.261367,1.986229,2024.546167,423.992367,1.977808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,09:00:00,96.374,2043.129167,424.082817,1.980113,2040.925667,423.968683,1.978112,2041.697667,423.881717,1.976098,2047.442833,423.772983,1.974662,2043.986,423.749017,1.973558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,09:30:00,96.395,2190.559833,424.0824,1.982958,2164.336167,424.077767,1.981366,2146.728333,423.956683,1.978809,2119.418167,423.920683,1.977517,2114.004167,423.847933,1.975171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,10:00:00,96.416,2167.876167,424.28735,1.98834,2140.234833,424.22105,1.987202,2091.229667,423.9611,1.981514,2065.528167,423.894233,1.982816,2043.458333,423.820183,1.975185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,10:30:00,96.437,2368.983333,424.321683,2.008319,2292.693167,423.995067,1.99895,2224.669667,423.658,1.988305,2201.456167,423.564567,1.981811,2172.183167,423.434967,1.977009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,11:00:00,96.458,2573.0805,423.965633,1.994046,2490.614833,423.714517,1.990057,2387.195833,423.443167,1.985776,2316.792833,423.115,1.979284,2269.0625,423.060633,1.975086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,11:30:00,96.479,2609.076,423.383833,1.97866,2539.5335,423.282267,1.978346,2461.7745,423.18515,1.976157,2413.296333,423.1261,1.97423,2378.3755,423.0559,1.972647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,12:00:00,96.499,2684.2575,424.034033,2.004637,2528.568167,423.464,1.993178,2435.4375,423.1857,1.981289,2402.267667,422.9891,1.975235,2392.096,422.95835,1.972385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,12:30:00,96.52,2781.461833,423.567367,2.003512,2666.621667,423.074283,1.993108,2519.209333,422.545033,1.97801,2471.0495,422.404467,1.974867,2444.646333,422.31135,1.972527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,13:00:00,96.541,2861.8265,423.2552,2.010564,2728.336333,422.8758,2.001312,2584.397333,422.570867,1.985619,2498.923667,422.539033,1.97414,2440.571833,422.5099,1.970783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,13:30:00,96.562,2927.3845,422.384617,1.97931,2844.237333,422.282267,1.976935,2738.091667,422.229233,1.973978,2610.888667,422.177667,1.970394,2569.4085,422.121667,1.968535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,14:00:00,96.583,2937.8365,422.656883,2.018818,2783.789333,422.400033,2.00926,2543.795,421.98035,1.981564,2452.994667,421.851917,1.974664,2412.522667,421.814583,1.969915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,14:30:00,96.604,2727.374833,422.33655,2.038322,2571.684833,421.797417,2.002427,2471.027833,421.612217,1.974112,2450.455833,421.521883,1.970177,2439.105667,421.5017,1.969878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,15:00:00,96.624,2824.037333,421.66075,1.977024,2740.479667,421.588333,1.975366,2632.0195,421.4741,1.971424,2568.586167,421.465133,1.969199,2512.209167,421.404633,1.967586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,15:30:00,96.645,2762.246833,422.028883,1.973156,2685.782833,421.849667,1.971327,2641.54,421.774267,1.970117,2630.787333,421.817567,1.972253,2607.975,421.7623,1.970289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,16:00:00,96.666,2682.908,422.856267,2.015547,2637.769333,422.510533,2.000762,2583.557667,422.1185,1.985268,2554.995667,421.92885,1.976875,2548.985,421.817567,1.973283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,16:30:00,96.687,2544.691333,423.594,2.041742,2531.138333,422.84655,2.013919,2520.721667,422.329817,1.984879,2516.241167,422.148383,1.975389,2514.038667,421.974367,1.969848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,17:00:00,96.708,2447.693,423.68435,2.025299,2480.884333,422.645683,1.996902,2492.309333,422.215583,1.980743,2492.645,422.03785,1.97382,2510.939667,422.009483,1.971618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,17:30:00,96.729,2424.358167,422.89955,1.999799,2462.6275,422.20065,1.982729,2502.576667,421.770533,1.972574,2542.0405,421.48305,1.967862,2568.1755,421.324733,1.965554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,18:00:00,96.749,2279.981,422.435117,1.987501,2281.586333,422.166283,1.982214,2293.8325,422.031883,1.97798,2293.459167,421.99005,1.973925,2313.993833,421.891483,1.971401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,18:30:00,96.77,2013.8145,424.57595,2.074784,2121.267,423.633567,2.037157,2196.796833,423.124317,2.005877,2218.5265,423.122833,1.993601,2264.673333,422.73605,1.981885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,19:00:00,96.791,1959.155167,426.378517,2.065831,2056.5265,425.542167,2.041943,2189.516333,424.558033,2.006684,2263.3665,424.03755,1.990278,2294.019333,423.7919,1.982684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,19:30:00,96.812,1982.676667,426.68765,2.074888,2123.282833,425.338333,2.050994,2224.724,424.330267,2.005586,2275.089833,423.839683,1.98771,2316.5325,423.458867,1.980847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,20:00:00,96.833,2072.021,425.100133,2.03429,2161.850667,424.180917,2.009693,2241.077,423.77695,1.999463,2262.358333,423.555167,1.993168,2317.204667,423.339383,1.98691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,20:30:00,96.854,2054.771833,423.49545,1.988113,2085.723333,423.2617,1.982923,2116.2265,423.07355,1.979242,2133.662333,422.923467,1.973484,2157.7065,422.82715,1.970498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,21:00:00,96.874,2061.545,423.559617,1.990193,2119.960333,423.4764,1.985553,2164.857333,423.32425,1.979832,2195.767667,423.082817,1.977701,2233.612667,422.97565,1.972036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,21:30:00,96.895,2208.896333,424.143667,1.992904,2267.963333,423.632867,1.987249,2349.875167,423.098333,1.979172,2403.7375,422.848867,1.977155,2456.232667,422.597983,1.972111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,22:00:00,96.916,2397.005833,422.631133,1.978273,2465.465833,422.365383,1.974561,2533.739,422.022633,1.968362,2591.480333,421.764383,1.965158,2610.901167,421.635817,1.963186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,22:30:00,96.937,2785.583,421.995083,1.97281,2752.305833,421.890517,1.968769,2741.325333,421.7351,1.964706,2730.158167,421.707483,1.962524,2728.776333,421.538683,1.961217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,23:00:00,96.958,2822.3285,422.444983,1.968701,2775.322833,422.301283,1.966847,2745.911833,422.121383,1.964747,2703.816333,422.218033,1.964011,2701.3905,422.0743,1.962521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2019,23:30:00,96.979,2854.358,422.605817,1.969237,2799.980167,422.468467,1.968057,2765.3665,422.3728,1.965796,2744.970667,422.247133,1.964083,2728.665833,422.203383,1.963517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,00:00:00,97,3005.835167,421.658933,1.966488,2947.820667,421.557433,1.96428,2912.336833,421.513033,1.962723,2884.8212,421.4017,1.961868,2878.7545,421.37545,1.961322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,00:30:00,97.02,3216.579333,421.00035,1.964058,3156.7645,420.9458,1.962452,3115.1825,420.94435,1.961533,3097.4365,420.95935,1.96098,3084.285333,420.92345,1.96027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,01:00:00,97.041,3375.775167,421.217233,1.962991,3350.519333,421.122333,1.961586,3334.790667,421.050633,1.960502,3358.851,421.0192,1.960173,3322.237333,421.01325,1.959837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,01:30:00,97.062,4235.186667,420.400533,1.96193,4240.267667,420.277983,1.960502,4256.332833,420.21445,1.959658,4280.841667,420.1375,1.958963,4266.868333,420.17785,1.958963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,02:00:00,97.083,4425.652167,419.85205,1.960353,4428.379833,419.787067,1.958522,4427.594833,419.768383,1.957738,4420.571,419.726533,1.957371,4423.111833,419.7131,1.957162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,02:30:00,97.104,4315.699333,419.622667,1.958612,4287.118167,419.58605,1.957312,4272.286167,419.5599,1.956647,4248.375,419.520317,1.955922,4254.726333,419.554683,1.955616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,03:00:00,97.124,4207.427333,419.35665,1.956423,4168.086667,419.3036,1.954667,4148.061167,419.289417,1.953904,4134.835333,419.202733,1.953725,4127.886167,419.2319,1.953142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,03:30:00,97.145,4090.8245,419.286417,1.956071,4034.148,419.287917,1.954517,4000.9715,419.302867,1.953957,3972.764333,419.28195,1.953591,3974.594833,419.2745,1.953232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,04:00:00,97.166,3980.1615,419.5121,1.9577,3941.941667,419.47175,1.956273,3917.432667,419.447083,1.955354,3891.504333,419.426917,1.954734,3892.401167,419.3933,1.954353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,04:30:00,97.187,3804.8645,419.46575,1.957222,3738.736,419.438883,1.955593,3707.913167,419.44035,1.954995,3666.554667,419.421667,1.954428,3669.768,419.407483,1.954076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,05:00:00,97.208,3613.988333,419.604,1.962722,3561.458833,419.490433,1.958126,3538.855333,419.40525,1.956579,3529.888833,419.423917,1.956602,3516.476333,419.368617,1.955399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,05:30:00,97.229,3638.422333,419.846083,1.973467,3597.474667,419.661533,1.966525,3578.682167,419.50685,1.960704,3566.390167,419.409717,1.957865,3563.887167,419.399267,1.956318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,06:00:00,97.249,3601.768333,419.689717,1.972585,3551.6235,419.632783,1.968449,3527.426833,419.502883,1.965924,3521.351167,419.506833,1.967136,3516.0015,419.44245,1.959757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,06:30:00,97.27,3555.242833,420.060883,1.985248,3522.604833,419.743917,1.976089,3498.637833,419.53355,1.966782,3472.345,419.466883,1.964357,3475.0175,419.438,1.961008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,07:00:00,97.291,3530.1255,419.981717,1.982653,3494.445833,419.840817,1.975477,3472.284333,419.614317,1.967902,3463.376333,419.533567,1.964754,3454.012667,419.531933,1.960741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,07:30:00,97.312,3458.117333,420.09675,1.974837,3437.538,419.901,1.966956,3430.18,419.7456,1.96216,3406.612667,419.6402,1.958299,3413.074167,419.593933,1.956647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,08:00:00,97.333,3566.163,419.705783,1.968478,3462.857833,419.636317,1.965371,3420.803667,419.560883,1.961741,3392.232167,419.4391,1.958282,3371.5785,419.457767,1.957543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,08:30:00,97.354,3631.189667,419.60985,1.964114,3537.614833,419.522183,1.960989,3470.932667,419.49145,1.958878,3427.092667,419.475333,1.957328,3402.936333,419.440333,1.956061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,09:00:00,97.374,3578.417833,419.5096,1.960281,3510.661833,419.4659,1.958147,3462.4245,419.4232,1.956449,3417.875,419.40385,1.9552,3413.228167,419.426517,1.954816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,09:30:00,97.395,3489.814667,419.4065,1.958704,3417.083833,419.379533,1.957098,3370.002667,419.34585,1.956082,3337.519333,419.343467,1.955185,3325.2365,419.345733,1.954647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,10:00:00,97.416,3385.043667,419.468383,1.962209,3329.712,419.428833,1.959835,3279.533167,419.364617,1.957594,3251.046,419.3482,1.956527,3240.7785,419.336967,1.955653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,10:30:00,97.437,3393.033667,419.59535,1.959924,3362.903833,419.477367,1.957968,3349.126667,419.490783,1.956781,3340.987667,419.478883,1.956258,3321.7225,419.447517,1.955631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,11:00:00,97.458,3402.218,419.557267,1.959491,3372.050833,419.451217,1.957856,3348.790833,419.419883,1.956497,3332.624333,419.405683,1.956079,3321.013,419.407917,1.955862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,11:30:00,97.479,3434.103167,419.356383,1.958431,3372.2375,419.315317,1.95696,3332.661667,419.298883,1.956064,3297.379333,419.2623,1.955578,3281.250667,419.266033,1.955369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,12:00:00,97.499,3366.973167,419.263067,1.958453,3283.042667,419.190633,1.957169,3221.2145,419.202583,1.956064,3187.985833,419.180917,1.955795,3168.235167,419.163733,1.955616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,12:30:00,97.52,3383.251667,419.226467,1.959454,3294.4675,419.1914,1.957789,3238.687833,419.183167,1.956997,3199.597333,419.148817,1.95622,3178.5025,419.176467,1.956153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,13:00:00,97.541,3424.395667,419.342967,1.9597,3341.921167,419.25485,1.957886,3283.079833,419.248867,1.956653,3248.2085,419.27055,1.956243,3225.209667,419.266033,1.955862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,13:30:00,97.562,3407.856,419.425083,1.960245,3320.714333,419.36385,1.958476,3264.972333,419.314583,1.957684,3218.227833,419.332517,1.957214,3195.602333,419.2989,1.956549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,14:00:00,97.583,3442.578333,419.37655,1.960477,3375.933833,419.3295,1.958782,3323.1785,419.27875,1.957856,3302.681167,419.306383,1.957565,3269.041667,419.26605,1.95705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,14:30:00,97.604,3433.692333,419.399717,1.961462,3381.758333,419.3594,1.960432,3355.735167,419.331,1.959819,3323.888,419.364633,1.959342,3316.0475,419.338483,1.958879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,15:00:00,97.624,3282.258667,419.433283,1.963307,3268.183,419.351183,1.961575,3247.9845,419.296667,1.960693,3221.177167,419.285467,1.959999,3216.025333,419.251867,1.959484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,15:30:00,97.645,3499.067167,419.34295,1.962979,3415.808667,419.281733,1.9615,3352.935333,419.291417,1.960462,3332.363,419.286967,1.960133,3298.4995,419.290683,1.959984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,16:00:00,97.666,3653.425,419.33435,1.962898,3588.978833,419.33095,1.96162,3556.000167,419.3058,1.961076,3526.452167,419.305517,1.960784,3514.065333,419.297567,1.960513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,16:30:00,97.687,3796.160333,419.283117,1.96386,3730.471667,419.270417,1.962523,3692.435833,419.195333,1.961849,3667.579,419.20745,1.961553,3644.363167,419.203183,1.961305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,17:00:00,97.708,3911.751667,419.204617,1.963605,3831.745667,419.202067,1.962595,3787.6935,419.19695,1.961792,3754.360833,419.208667,1.961604,3735.1275,419.17635,1.961433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,17:30:00,97.729,3844.876167,419.2669,1.964002,3778.291667,419.203517,1.963365,3726.996333,419.212683,1.962658,3698.376833,419.206117,1.962057,3674.8105,419.2107,1.961821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,18:00:00,97.749,3847.104833,419.344167,1.965573,3780.723833,419.30825,1.964987,3737.198667,419.334067,1.963875,3697.662167,419.301967,1.963166,3680.1515,419.30045,1.962454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,18:30:00,97.77,3709.150833,420.05655,1.981603,3699.299,419.772067,1.973772,3702.327667,419.576,1.967461,3699.648667,419.4785,1.965196,3694.3425,419.4244,1.963394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,19:00:00,97.791,3700.876,419.624067,1.969067,3759.998333,419.479933,1.965579,3800.671,419.405267,1.964115,3819.345167,419.355267,1.963122,3835.442167,419.34105,1.962427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,19:30:00,97.812,3452.735167,420.079133,1.985464,3598.0945,419.866967,1.980183,3740.9145,419.567433,1.970554,3799.663333,419.511417,1.966939,3836.077667,419.40385,1.964071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,20:00:00,97.833,3645.788333,419.976017,1.975148,3745.694833,419.795283,1.9703,3783.416667,419.71535,1.967372,3833.164667,419.603283,1.964392,3840.148667,419.554017,1.963981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,20:30:00,97.854,3791.185,419.8722,1.967499,3818.1505,419.819167,1.965677,3845.825833,419.755683,1.964056,3850.867667,419.753433,1.963593,3867.936,419.702617,1.962883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,21:00:00,97.874,3538.374667,420.209083,1.972056,3625.545333,420.0679,1.968732,3669.1685,419.964083,1.966342,3695.386667,419.900583,1.964885,3713.538333,419.896117,1.964175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,21:30:00,97.895,3515.405333,420.31665,1.969927,3568.7015,420.190433,1.966909,3607.282167,420.148567,1.965401,3621.512,420.082867,1.96425,3630.512833,420.047767,1.963458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,22:00:00,97.916,3631.297167,420.309183,1.975074,3668.160167,420.08135,1.96971,3691.203833,420.017867,1.967223,3702.3335,419.929717,1.965804,3709.429833,419.894617,1.964258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,22:30:00,97.937,3646.61,420.389083,1.980407,3679.401833,420.1777,1.973654,3706.441833,420.051467,1.968321,3714.210333,419.952883,1.965602,3721.9415,419.908833,1.964183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,23:00:00,97.958,3603.323167,420.17845,1.969606,3622.072167,420.041017,1.966431,3641.0825,419.926767,1.964519,3636.3765,419.91255,1.963593,3647.282167,419.864,1.962861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2019,23:30:00,97.979,3619.969333,420.061817,1.96716,3610.8835,419.998633,1.965317,3611.405667,420.003633,1.964067,3603.606,419.970767,1.963384,3602.509167,419.96395,1.962905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,00:00:00,98,3604.873167,420.0787,1.967027,3583.572333,420.101233,1.965437,3577.701333,419.98385,1.963588,3574.342,419.968,1.963152,3567.308667,419.949133,1.962455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,00:30:00,98.02,3432.800833,420.6337,1.980461,3433.480333,420.518067,1.97635,3453.313667,420.294733,1.96997,3454.353833,420.142283,1.967757,3464.843167,420.08035,1.965025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,01:00:00,98.041,3392.8825,420.252833,1.974214,3379.642833,420.150633,1.97135,3370.999833,420.1263,1.968786,3358.304,419.9921,1.964971,3356.82,420.025433,1.964999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,01:30:00,98.062,3357.650333,420.356667,1.970332,3326.5995,420.262367,1.967254,3313.928,420.1866,1.965567,3295.6885,420.14685,1.964221,3294.829667,420.1215,1.963654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,02:00:00,98.083,3198.547,420.348267,1.969152,3192.162167,420.2861,1.967285,3199.510333,420.244083,1.96592,3194.48,420.142483,1.964873,3202.190167,420.173733,1.964181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,02:30:00,98.104,3031.262333,420.58535,1.973015,3072.417667,420.413317,1.968768,3098.939167,420.274583,1.966513,3098.969333,420.25505,1.965783,3111.746667,420.229233,1.965001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,03:00:00,98.124,2633.7325,421.630217,2.009766,2771.467667,421.3358,1.998562,2907.501,421.013583,1.981578,2968.550667,420.8013,1.972591,2997.903833,420.68865,1.968423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,03:30:00,98.145,2362.669,423.245433,2.03693,2570.129667,422.473167,2.009725,2741.428,421.726317,1.9842,2804.215,421.261933,1.968931,2882.6165,420.960617,1.9665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,04:00:00,98.166,2022.791667,425.534533,2.093195,2101.910667,424.751017,2.062742,2150.793333,423.5811,2.007879,2259.633,422.909367,1.993877,2355.88,422.219583,1.978863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,04:30:00,98.187,1908.497,426.025117,2.057412,2026.7835,425.408817,2.037824,2088.246667,425.02905,2.020503,2125.6515,424.025033,1.995159,2256.108833,423.465,1.984349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,05:00:00,98.208,2472.090333,424.507,2.010879,2588.394667,424.08335,2.005312,2619.5165,423.7546,1.997451,2543.45,423.396733,1.985399,2729.768167,423.184517,1.981588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,05:30:00,98.229,2961.667833,421.65285,1.969312,2942.352333,421.567683,1.969222,3097.624,421.441383,1.967317,3022.491333,421.374883,1.966271,3081.820167,421.333083,1.965195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,06:00:00,98.249,2746.843167,421.428683,1.971277,2728.91,421.31885,1.968879,2836.807833,421.240417,1.967205,3040.462,421.0932,1.966592,2745.2365,421.200783,1.965681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,06:30:00,98.27,2774.004333,422.6362,2.016813,2755.137167,422.15275,2.003467,2744.8255,421.714117,1.984488,2736.381833,421.598317,1.981604,2732.533833,421.501167,1.975641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,07:00:00,98.291,2812.897,421.42195,1.971606,2786.296,421.338283,1.969506,2768.8485,421.339017,1.967974,2764.103667,421.269533,1.967055,2751.0275,421.20825,1.965972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,07:30:00,98.312,2963.386333,421.00355,1.971001,2930.396833,420.9191,1.969394,2902.189333,420.7928,1.967504,2880.707,420.70015,1.966263,2859.896833,420.70615,1.965397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,08:00:00,98.333,2989.875,420.985583,1.970724,2944.145833,420.912383,1.969603,2910.595667,420.88475,1.967818,2884.443,420.87725,1.966891,2867.9295,420.82495,1.965785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,08:30:00,98.354,2865.9495,421.206017,1.972346,2861.055167,421.108867,1.971441,2860.531833,421.025217,1.969267,2854.890667,420.9938,1.968184,2855.488333,420.933283,1.967257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,09:00:00,98.374,2959.0525,420.9191,1.971113,2945.565667,420.833183,1.969492,2925.8015,420.724817,1.967616,2906.265667,420.653617,1.966608,2884.256333,420.647117,1.965673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,09:30:00,98.395,3222.282667,420.521567,1.968305,3121.375333,420.438767,1.967249,3051.685167,420.457233,1.966272,2990.532167,420.443767,1.965433,2969.625167,420.4463,1.965022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,10:00:00,98.416,3163.993667,420.472717,1.970525,3100.230333,420.36325,1.968824,3044.498333,420.31295,1.967482,2992.609167,420.300833,1.96622,2951.270167,420.32115,1.965096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,10:30:00,98.437,3098.115667,420.45965,1.971452,3032.606833,420.387917,1.969502,2970.496333,420.301983,1.967769,2917.947,420.281783,1.966641,2888.2925,420.331117,1.965573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,11:00:00,98.458,3225.5095,420.368333,1.977106,3139.981333,420.233117,1.974267,3038.768,420.12555,1.970593,2955.3695,420.01275,1.967268,2928.74,419.93135,1.965662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,11:30:00,98.479,3276.284333,420.130267,1.973137,3175.739167,420.017733,1.970114,3094.127,419.944517,1.967976,3048.325,419.937517,1.967359,3008.075167,419.919983,1.966085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,12:00:00,98.499,3312.364333,420.385183,1.971811,3222.1745,420.3246,1.969641,3150.797,420.247,1.96776,3072.5705,420.221833,1.966473,3043.920167,420.214867,1.965414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,12:30:00,98.52,3199.7785,420.549,1.969331,3127.713833,420.435617,1.968155,3062.552,420.613517,1.966394,3009.374333,420.54855,1.965148,2967.8255,420.487467,1.964226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,13:00:00,98.541,3242.385833,420.167533,1.969005,3165.2495,420.069717,1.966683,3109.4325,420.06665,1.965809,3079.899667,420.006883,1.96498,3057.535833,419.983033,1.964301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,13:30:00,98.562,3366.7865,419.997817,1.969632,3311.865667,419.8873,1.967473,3274.828833,419.8679,1.965958,3256.2355,419.822333,1.964651,3237.679667,419.776033,1.963979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,14:00:00,98.583,3419.579333,420.012,1.969475,3372.051167,419.926883,1.967257,3328.032,419.90895,1.965397,3308.319167,419.915683,1.964949,3295.400833,419.891033,1.964113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,14:30:00,98.604,3426.897167,420.100133,1.970222,3397.178,420.0359,1.968205,3363.650333,419.897017,1.966286,3339.008833,419.85595,1.964927,3318.548833,419.827567,1.964166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,15:00:00,98.624,3438.247,420.04935,1.968661,3410.506667,419.93435,1.966831,3389.188,419.913467,1.965435,3355.1005,419.855217,1.96439,3349.313667,419.837283,1.963725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,15:30:00,98.645,3318.884833,420.02095,1.96949,3278.8235,419.916433,1.967123,3256.385,419.8395,1.965696,3232.49,419.885083,1.96492,3223.828167,419.834283,1.963979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,16:00:00,98.666,3296.8195,419.943317,1.968228,3265.980167,419.923183,1.966428,3250.635333,419.86565,1.965442,3241.077167,419.85745,1.964196,3235.066167,419.855933,1.964016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,16:30:00,98.687,3246.4535,420.1412,1.970072,3225.023,420.070283,1.967511,3216.099667,420.0098,1.965547,3209.155167,420.015733,1.965039,3210.349833,419.959733,1.964113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,17:00:00,98.708,3122.312333,420.214383,1.970558,3127.726,420.167333,1.967884,3140.5695,420.109117,1.966212,3137.470667,420.10535,1.96604,3148.074,420.079217,1.964957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,17:30:00,98.729,2763.105,421.2396,1.990778,2890.308,420.791583,1.979906,2983.909,420.511567,1.972036,3018.705833,420.392867,1.968258,3052.6065,420.258433,1.966107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,18:00:00,98.749,2826.090667,421.47035,1.996902,2941.5325,420.872233,1.982594,3017.735,420.525017,1.971506,3045.624833,420.370417,1.966174,3064.404667,420.323383,1.964741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,18:30:00,98.77,2574.037167,421.907933,1.993945,2735.7755,421.239617,1.978794,2847.8575,420.844617,1.967757,2872.051,420.73485,1.965413,2914.987167,420.584733,1.96368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,19:00:00,98.791,2593.227667,422.5419,2.02795,2681.302333,421.910167,2.009416,2756.272667,421.507683,1.989069,2781.773333,421.285917,1.977188,2811.455333,421.032783,1.970356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,19:30:00,98.812,2618.9145,423.561183,2.040405,2675.777167,422.756917,2.013755,2733.908667,421.90195,1.981684,2754.966333,421.6279,1.975837,2777.442167,421.361333,1.968317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,20:00:00,98.833,2835.947,421.487533,1.983849,2820.303667,421.28815,1.976733,2807.124,421.1209,1.973425,2799.657,421.05145,1.97061,2787.970833,420.940183,1.967376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,20:30:00,98.854,2998.021667,421.628667,1.981348,2961.395333,421.43675,1.977763,2918.198,421.265767,1.972708,2901.956667,421.074583,1.969086,2885.529333,421.0171,1.967929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,21:00:00,98.874,2982.4525,421.810867,1.997021,2970.318333,421.413617,1.992205,2968.6385,421.1724,1.984506,2960.0885,420.958867,1.977457,2958.744667,420.83935,1.973462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,21:30:00,98.895,2851.106,422.0064,1.990007,2890.3455,421.5656,1.987325,2927.152667,421.216583,1.978838,2929.376667,421.051833,1.974569,2931.3285,420.93805,1.97048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,22:00:00,98.916,2424.778,423.988417,2.058626,2577.130333,423.360067,2.029664,2672.405167,422.844483,2.008277,2712.531,422.467083,1.993775,2770.034333,422.004517,1.985514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,22:30:00,98.937,2124.672333,427.917917,2.05676,2204.339333,426.795183,2.024982,2343.318833,425.38105,1.993284,2467.076,425.333517,1.994013,2487.5625,424.029067,1.979795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,23:00:00,98.958,2008.081667,431.1548,2.162564,2029.118,430.78335,2.153349,2087.271333,429.853517,2.099357,2168.9235,428.716717,2.05473,2190.916833,427.8151,2.024221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2019,23:30:00,98.979,2208.102833,429.567517,2.131427,2265.246167,428.789983,2.107457,2285.3765,427.88395,2.064216,2265.619667,427.19155,2.03988,2350.624167,426.822517,2.017089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,00:00:00,99,2348.570833,428.479483,2.087776,2380.1675,427.742983,2.073008,2417.254333,426.783117,2.045191,2394.6214,426.52318,2.025241,2456.096667,425.791867,2.008052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,00:30:00,99.02,2372.063,423.58235,1.983089,2384.089167,423.378433,1.978808,2461.176167,423.182767,1.974371,2484.630833,423.103567,1.970031,2491.129333,423.03185,1.967051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,01:00:00,99.041,2308.9445,423.488983,2.003832,2311.110667,423.397867,1.99758,2345.433833,423.3538,1.988078,2422.9685,423.4539,1.987092,2428.459167,423.261183,1.974872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,01:30:00,99.062,2409.6915,427.713083,2.043865,2412.715,427.030633,2.028537,2430.148667,426.2934,2.016025,2440.554333,425.79385,2.013131,2523.347667,424.8982,1.993511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,02:00:00,99.083,2477.382333,428.459217,2.153913,2473.324833,427.854167,2.141097,2480.885667,427.358,2.101079,2495.465167,426.906167,2.059894,2543.476833,426.55,2.030189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,02:30:00,99.104,2515.356833,427.035017,2.084866,2518.416333,426.313833,2.061621,2527.240833,425.6209,2.037452,2530.626667,424.964467,2.017367,2546.149,424.445983,2.005197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,03:00:00,99.124,2510.551,425.789133,2.093551,2509.090167,425.229167,2.081109,2518.582,424.807967,2.062172,2520.190333,424.396333,2.037736,2527.823,424.159283,2.017909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,03:30:00,99.145,2484.565333,425.23445,2.036393,2488.598333,424.542467,2.019426,2498.382833,424.016867,2.000463,2495.114833,424.043267,1.995323,2500.572833,423.880067,1.98929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,04:00:00,99.166,2477.691667,428.0919,2.117643,2479.713,426.884817,2.090488,2498.507,425.7223,2.039426,2511.7185,424.956183,2.01893,2511.360167,424.6166,2.005853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,04:30:00,99.187,2461.8495,431.651483,2.193655,2471.323333,431.189967,2.166927,2496.632667,430.338567,2.102842,2513.585833,429.355267,2.060263,2530.714167,428.256383,2.035024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,05:00:00,99.208,2462.984,431.97455,2.09953,2484.835167,430.94415,2.075167,2524.182,429.62875,2.04932,2537.073667,429.144583,2.035442,2567.735,428.44515,2.019942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,05:30:00,99.229,2372.592333,431.861233,2.161319,2414.9005,431.0185,2.141922,2475.83,429.31855,2.081009,2532.1085,427.434283,2.025963,2572.521333,426.648317,2.000434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,06:00:00,99.249,2443.223833,429.433583,2.134853,2465.909667,428.799267,2.109328,2521.437333,427.49465,2.047571,2567.625333,426.00225,1.999594,2584.961,425.5256,1.989824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,06:30:00,99.27,2360.339667,426.75045,2.0298,2391.044167,426.497683,2.026578,2438.76,425.87235,2.007921,2478.408,425.187883,1.987687,2490.727167,424.9776,1.984424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,07:00:00,99.291,2270.447667,424.714383,2.008334,2340.5375,424.1423,1.999399,2412.175167,423.6522,1.982571,2434.809833,423.4183,1.975131,2446.5975,423.465633,1.972936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,07:30:00,99.312,2067.305,426.53855,2.082606,2242.649833,425.056633,2.055708,2353.492,424.3514,2.021968,2433.78,423.88205,1.982184,2462.042667,423.976917,1.973406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,08:00:00,99.333,2153.103333,426.70445,2.085944,2264.737,425.32085,2.045547,2352.6915,424.44955,2.013261,2421.820833,423.965067,1.99029,2449.385667,423.756183,1.979856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,08:30:00,99.354,2508.235833,424.8225,2.018511,2494.566167,424.475917,2.015604,2499.346667,424.140517,1.997162,2502.484,424.097183,1.986316,2504.986333,423.9919,1.981312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,09:00:00,99.374,2690.457833,423.223267,1.993547,2682.390833,422.820617,1.9884,2674.883667,422.515817,1.978331,2681.008667,422.279083,1.971743,2673.315,422.255167,1.968733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,09:30:00,99.395,2849.599,421.980283,1.973424,2818.263667,421.9138,1.9724,2798.3945,421.740483,1.969763,2760.374,421.641917,1.96759,2743.230833,421.556767,1.965311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,10:00:00,99.416,2801.867833,422.119967,1.974947,2764.444833,422.018383,1.973625,2733.371167,421.91305,1.970249,2705.509333,421.822667,1.967299,2702.1855,421.786833,1.96564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,10:30:00,99.437,2891.761833,421.8618,1.981683,2844.897833,421.590133,1.978256,2796.4225,421.3918,1.973015,2772.2285,421.192667,1.96989,2753.252667,421.142917,1.968259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,11:00:00,99.458,2988.064333,420.085533,1.970212,2936.9825,420.066233,1.969671,2900.9235,420.022667,1.968638,2855.613833,419.882583,1.967776,2844.505,419.9068,1.966987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,11:30:00,99.479,2990.244833,419.533383,1.968638,2958.672167,419.518133,1.968458,2909.149333,419.497467,1.967217,2860.882,419.46415,1.966428,2841.738333,419.493267,1.965964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,12:00:00,99.499,3143.465833,419.31195,1.967495,3036.977667,419.31665,1.967635,2917.0825,419.364817,1.966838,2861.707667,419.370017,1.966274,2814.590667,419.39265,1.965663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,12:30:00,99.52,3011.933167,419.371483,1.967436,2895.329667,419.398683,1.966979,2787.838167,419.415633,1.966231,2693.897333,419.4442,1.965511,2635.803833,419.46155,1.965168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,13:00:00,99.541,2976.927167,419.32955,1.966055,2816.645,419.39825,1.966129,2695.490167,419.401217,1.965122,2613.9865,419.431083,1.96492,2563.658167,419.424367,1.964397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,13:30:00,99.562,2849.351167,419.364617,1.967018,2714.344667,419.341467,1.966854,2584.939,419.361617,1.966055,2516.4655,419.404167,1.965286,2461.918,419.381783,1.964778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,14:00:00,99.583,2916.3685,419.36235,1.967011,2777.591667,419.392217,1.966525,2680.705333,419.405667,1.966092,2574.224,419.42585,1.965308,2516.988167,419.434783,1.964263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,14:30:00,99.604,2869.213333,419.373567,1.966555,2734.916833,419.365367,1.966182,2619.362333,419.385533,1.965308,2534.199667,419.360867,1.964375,2461.656833,419.4124,1.963904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,15:00:00,99.624,2628.211167,419.313083,1.965988,2549.395167,419.348917,1.965816,2460.685833,419.283233,1.964965,2385.753,419.296667,1.963964,2340.427667,419.2586,1.963658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,15:30:00,99.645,2615.666333,419.359367,1.966398,2555.257167,419.315333,1.966458,2470.5425,419.293667,1.965136,2377.912667,419.316083,1.964233,2330.5705,419.29665,1.963583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,16:00:00,99.666,2638.515833,419.55875,1.972596,2580.906833,419.42735,1.969811,2531.138333,419.34595,1.966637,2474.910833,419.30935,1.964181,2440.226,419.338467,1.963255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,16:30:00,99.687,2473.4545,419.770083,1.976046,2467.480833,419.564733,1.971961,2458.706833,419.422833,1.966764,2443.063333,419.37805,1.964502,2436.007,419.327267,1.962814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,17:00:00,99.708,2450.754167,419.82755,1.975822,2476.292167,419.667033,1.972723,2494.176,419.502017,1.967712,2490.293,419.4572,1.965323,2493.84,419.3706,1.963703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,17:30:00,99.729,2537.298667,419.544583,1.969691,2527.5915,419.544567,1.968459,2521.841667,419.4572,1.967026,2514.038333,419.4348,1.9661,2502.091,419.478117,1.965316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,18:00:00,99.749,2479.278833,419.676733,1.967339,2481.1085,419.64985,1.966369,2491.151667,419.5692,1.965338,2488.426167,419.522933,1.964218,2492.757333,419.520683,1.96362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,18:30:00,99.77,2381.758,420.18825,1.980653,2438.0975,419.918667,1.975829,2513.067667,419.717067,1.968855,2551.262167,419.638633,1.965928,2574.4105,419.622967,1.964069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,19:00:00,99.791,2221.969167,420.373333,1.980672,2313.565333,420.185467,1.977817,2405.515,419.99145,1.971809,2451.0515,419.86895,1.96748,2483.122,419.754,1.965595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,19:30:00,99.812,2110.631167,421.0879,1.991281,2249.898333,420.637567,1.986525,2371.693167,420.238867,1.976543,2414.121667,420.054083,1.971692,2451.866333,419.92645,1.966887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,20:00:00,99.833,2054.999833,422.444917,2.047971,2142.994167,421.864983,2.029718,2240.436,421.195117,2.001244,2268.449667,420.793783,1.985344,2288.3925,420.6218,1.979121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,20:30:00,99.854,1997.908,424.691567,2.051144,2047.021167,424.236683,2.039133,2168.1415,422.8989,2.008224,2219.868667,421.984617,1.989878,2254.901667,421.18835,1.979376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,21:00:00,99.874,1800.149,427.7863,2.098779,1884.033333,426.56575,2.064851,2003.6225,425.135317,2.037512,2051.353667,424.703583,2.019331,2119.850333,423.171517,1.995764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,21:30:00,99.895,1666.777833,426.407333,2.086673,1772.805667,425.57085,2.05997,1863.992833,424.812367,2.036863,1944.473667,423.844267,2.008949,1990.938,423.099167,1.996947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,22:00:00,99.916,1558.307,428.052217,2.088001,1659.692833,426.878617,2.058478,1715.669,425.539967,2.017895,1778.595667,424.687433,2.001357,1816.791833,423.850833,1.985487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,22:30:00,99.937,1701.739,426.899,2.085715,1729.0145,426.7536,2.078771,1769.781,426.223133,2.056071,1823.999,425.424917,2.029069,1835.761667,424.0771,2.000258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,23:00:00,99.958,1786.257667,427.763333,2.10053,1798.8485,426.668683,2.076611,1859.746833,426.0142,2.053268,1875.6625,425.614483,2.037338,1913.509,425.3372,2.022371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2019,23:30:00,99.979,1742.210333,429.24085,2.26973,1765.8225,428.58705,2.22214,1823.245833,427.57755,2.128208,1878.166333,426.48065,2.050168,1891.354833,425.312733,2.010072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,00:00:00,100,1829.597167,432.9351,2.359987,1829.4105,432.4733,2.341232,1864.268,431.471283,2.28614,1892.0872,430.32596,2.21623,1953.224333,428.789533,2.125278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,00:30:00,100.02,1915.863667,430.4775,2.157536,1922.364167,429.530767,2.133199,1936.3,428.696867,2.10015,1961.5185,428.151417,2.07177,2021.183833,427.7225,2.042255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,01:00:00,100.041,1966.375333,431.191817,2.185183,1977.508833,430.452083,2.160368,2005.305333,429.557667,2.124845,2038.295,428.606467,2.080558,2090.749667,427.901833,2.052642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,01:30:00,100.062,1892.849333,430.522333,2.178361,1946.013667,429.432867,2.138684,2005.641667,428.42115,2.079855,2024.8825,427.453517,2.053949,2049.2415,427.218867,2.038759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,02:00:00,100.083,1780.318333,430.38035,2.205066,1826.533667,430.143483,2.193357,1860.607,429.485183,2.16595,1918.814833,428.117767,2.094463,1893.036,426.453733,2.037204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,02:30:00,100.104,1726.892333,425.37625,2.043047,1767.5785,424.571517,2.01493,1800.866833,423.952817,1.997826,1831.614667,423.389417,1.980491,1831.316,423.172717,1.973908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,03:00:00,100.124,1663.379167,429.178833,2.162191,1704.177167,428.375567,2.137473,1742.5465,427.771833,2.105014,1775.424167,426.786267,2.052679,1769.7825,425.990433,2.029321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,03:30:00,100.145,1678.211167,430.900417,2.147441,1728.200167,430.5111,2.134021,1746.955167,429.473233,2.083883,1775.909667,428.599,2.04425,1825.338167,427.8189,2.025181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,04:00:00,100.166,1695.247667,434.012583,2.232601,1721.923333,433.24295,2.215722,1761.6005,431.785867,2.136188,1766.121333,430.5365,2.089345,1790.5925,428.87695,2.039789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,04:30:00,100.187,1634.088167,428.51455,2.11691,1663.379,427.425133,2.089853,1702.719833,425.956067,2.043234,1726.518833,424.84795,2.007024,1735.448,424.351033,1.991168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,05:00:00,100.208,1568.221,432.196067,2.119697,1634.723333,431.386117,2.093768,1655.5705,430.307133,2.063237,1666.592167,429.542733,2.041576,1717.925833,428.590783,2.023829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,05:30:00,100.229,1479.152833,429.340967,2.130965,1565.7925,428.471217,2.082515,1833.2215,427.293567,2.047561,1890.757,426.60245,2.030195,2279.010833,424.71945,1.994329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,06:00:00,100.249,1503.736167,435.527933,2.197362,1596.689833,433.99465,2.135695,1713.517,432.319383,2.065486,1887.5815,430.900417,2.01357,1927.071667,430.055317,2.00219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,06:30:00,100.27,1383.4345,432.517417,2.164731,1507.472333,430.696417,2.10884,1625.457667,429.285683,2.071875,1706.119833,427.397467,2.033483,1770.006667,426.59645,2.007293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,07:00:00,100.291,1522.042833,430.316833,2.13216,1613.988,428.344183,2.077688,1708.884667,426.701817,2.041105,1771.389167,425.634783,2.020526,1802.734833,425.075133,2.007801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,07:30:00,100.312,1632.705667,428.318783,2.060301,1753.344,425.935917,2.022073,1803.4075,424.858433,2.008735,1840.207833,423.760767,1.997385,1869.5735,423.03745,1.992267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,08:00:00,100.333,1737.6525,425.048983,2.033398,1790.120833,423.787083,2.012101,1839.712333,422.728683,1.990485,1884.337167,421.85995,1.972458,1904.135667,421.719167,1.969072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,08:30:00,100.354,1873.429833,421.933733,1.986369,1890.638167,421.509383,1.977992,1910.278,421.214433,1.97024,1921.320167,421.124867,1.965273,1932.2685,421.16025,1.963911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,09:00:00,100.374,1996.7155,421.737183,1.982038,1979.759167,421.436083,1.976174,1970.2725,421.26125,1.971311,1960.5245,421.146933,1.96647,1956.117167,421.143917,1.964573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,09:30:00,100.395,2064.836667,421.484283,1.972086,2035.1825,421.38645,1.969987,2014.528833,421.26545,1.967403,1992.269,421.2475,1.965849,1977.964833,421.17505,1.964482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,10:00:00,100.416,2175.985333,421.57395,1.974947,2129.860333,421.43275,1.972176,2082.017167,421.3379,1.968725,2043.399167,421.316233,1.966738,2020.3925,421.277383,1.964632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,10:30:00,100.437,2187.6005,421.559,1.969883,2148.609333,421.508217,1.968971,2110.1405,421.4477,1.967007,2081.643667,421.417067,1.966051,2055.612,421.390183,1.964886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,11:00:00,100.458,2342.035833,421.41705,1.97296,2277.3485,421.318467,1.970734,2190.065667,421.23255,1.966985,2134.6035,421.154133,1.965065,2092.0265,421.139967,1.963504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,11:30:00,100.479,2466.816167,421.281133,1.975179,2368.777167,421.1265,1.972482,2258.599833,421.014467,1.96821,2200.7845,420.895683,1.96582,2178.189,420.8688,1.964295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,12:00:00,100.499,2508.6465,420.995033,1.974955,2380.5045,420.85385,1.972557,2288.851833,420.761983,1.970055,2237.509667,420.6766,1.96703,2212.374667,420.6751,1.965424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,12:30:00,100.52,2641.719333,420.81725,1.978836,2528.5335,420.551083,1.974228,2445.3755,420.46105,1.971001,2368.806333,420.310217,1.967615,2328.81,420.2428,1.966195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,13:00:00,100.541,2725.538167,420.415167,1.973028,2619.246167,420.350067,1.971247,2484.916667,420.274667,1.966968,2424.574833,420.288117,1.965472,2359.711833,420.204017,1.964146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,13:30:00,100.562,2643.007,420.502083,1.969505,2549.368,420.385467,1.967817,2463.531167,420.3404,1.966039,2386.841333,420.248267,1.964947,2343.794333,420.2492,1.963731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,14:00:00,100.583,2731.967333,420.3772,1.971506,2632.504833,420.241283,1.968863,2519.078833,420.2054,1.966003,2444.220667,420.0964,1.964487,2388.515667,420.054583,1.96324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,14:30:00,100.604,2702.733333,420.318917,1.972902,2609.282167,420.217367,1.970334,2500.635167,420.077717,1.967078,2415.659,420.01275,1.965248,2367.831667,419.991117,1.963434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,15:00:00,100.624,2612.9035,420.250233,1.96999,2519.7885,420.141933,1.968078,2434.177667,420.125483,1.966085,2375.373833,420.097167,1.964725,2333.408333,420.062783,1.963508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,15:30:00,100.645,2612.791667,420.3488,1.971842,2541.554833,420.25245,1.969512,2461.731167,420.182283,1.967167,2399.828667,420.121033,1.9648,2373.469833,420.08145,1.963553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,16:00:00,100.666,2629.480333,420.39135,1.972902,2567.578167,420.286817,1.970401,2488.612667,420.191217,1.966839,2452.397333,420.139683,1.964972,2424.395333,420.0643,1.96327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,16:30:00,100.687,2544.355333,420.460033,1.972827,2495.0345,420.303233,1.969833,2455.4215,420.23975,1.967526,2421.931333,420.165117,1.964972,2409.013333,420.147917,1.96386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,17:00:00,100.708,2422.9395,420.442117,1.973253,2407.221167,420.319633,1.970117,2385.267667,420.183017,1.966809,2366.525167,420.124767,1.965263,2361.634167,420.068017,1.963568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,17:30:00,100.729,2340.912667,420.342083,1.973567,2336.693833,420.26515,1.971088,2334.117833,420.1113,1.967765,2324.2985,420.002283,1.965256,2324.858667,419.982133,1.964002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,18:00:00,100.749,2269.8255,421.041,1.994251,2291.667,420.728117,1.984207,2316.458,420.45855,1.977771,2328.032167,420.460067,1.975605,2341.958333,420.2853,1.967444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,18:30:00,100.77,2176.2995,421.909433,2.007124,2250.859167,421.134333,1.981071,2292.749833,420.784867,1.969796,2316.383167,420.616833,1.963942,2337.403333,420.5392,1.963158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,19:00:00,100.791,2075.082333,423.580567,2.035485,2153.599667,422.9339,1.99555,2205.122833,422.47095,1.988008,2248.992167,421.95125,1.975994,2287.075,421.524133,1.971491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,19:30:00,100.812,1920.027167,426.147767,2.14788,1984.282,425.038917,2.095468,2034.013167,424.154783,2.049283,2065.487333,423.440933,2.005899,2119.735833,422.889867,1.993295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,20:00:00,100.833,1743.765167,428.396867,2.191607,1810.484167,427.827867,2.1684,1897.028333,426.837,2.083177,1965.091333,425.9103,2.032147,2013.553167,425.243483,2.008573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,20:30:00,100.854,1583.296167,432.84355,2.366197,1686.903,430.65345,2.210903,1789.24,429.354167,2.100322,1859.005333,428.522283,2.061972,1873.0785,426.492317,2.007721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,21:00:00,100.874,1515.779167,431.920133,2.202736,1588.738,430.651017,2.171965,1603.574333,429.74115,2.140466,1713.067333,427.8849,2.079192,1708.935833,426.84165,2.038013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,21:30:00,100.895,1584.55,430.114483,2.167247,1690.920833,428.16385,2.113738,1703.924167,425.900133,2.043236,1702.852,424.890083,2.024427,1838.568167,423.9942,2.000721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,22:00:00,100.916,1853.256833,423.0733,2.002553,1982.0335,422.528817,1.990385,2091.277333,422.077667,1.978896,2019.867833,421.864883,1.973377,2193.499833,421.602667,1.968447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,22:30:00,100.937,1773.445167,423.117017,2.000306,1856.5075,422.5919,1.988937,1962.912833,422.299083,1.980795,2050.703,422.254533,1.98152,2034.6215,421.985367,1.969397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,23:00:00,100.958,1535.211333,427.137917,2.122483,1628.623667,425.804617,2.074443,1621.7845,424.337283,2.018056,1722.307667,423.725483,1.993499,1705.749,423.365383,1.978745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2019,23:30:00,100.979,1411.112667,431.48225,2.108391,1464.054,429.86855,2.062901,1470.106667,428.162767,2.025197,1524.093833,426.961567,2.010942,1597.9185,425.548467,1.990879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,00:00:00,101,1340.880333,430.974367,2.108414,1397.556833,429.895417,2.090526,1392.998667,428.3255,2.050094,1478.8164,427.35978,2.024506,1484.3085,426.29905,2.01345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,00:30:00,101.02,1359.261833,428.015417,2.064037,1447.172,426.8983,2.032541,1434.693333,426.4373,2.022596,1447.583,425.56005,2.005522,1532.765667,424.85245,1.992946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,01:00:00,101.041,1381.155167,426.1855,2.050221,1472.652,425.403883,2.034327,1517.597,424.736617,2.006792,1521.931,424.0686,1.985975,1570.611833,423.5777,1.980154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,01:30:00,101.062,1318.164833,430.815967,2.110043,1363.707667,429.155633,2.059583,1378.689333,427.0941,2.015624,1428.640833,425.944133,2.003796,1462.415,425.0953,1.991205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,02:00:00,101.083,1518.194833,424.486317,2.001592,1638.907667,423.848917,1.986378,1670.813667,423.078567,1.975297,1637.189167,422.63395,1.970418,1776.544833,422.334317,1.966338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,02:30:00,101.104,1677.912333,423.875083,1.97396,1746.619,423.701,1.971023,1758.35,423.6569,1.969805,1759.545667,423.626283,1.969349,1779.795333,423.562733,1.968169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,03:00:00,101.124,1722.185,424.043217,1.975021,1785.063333,423.88255,1.973197,1789.696167,423.812317,1.971755,1790.144333,423.771967,1.970963,1797.467167,423.695,1.969701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,03:30:00,101.145,1751.699833,423.64345,1.975462,1824.254833,423.470833,1.973534,1828.103,423.411083,1.972659,1837.704833,423.245917,1.970298,1868.602167,423.244417,1.969648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,04:00:00,101.166,1772.211,423.58295,1.986035,1844.429667,423.352783,1.980386,1850.444667,423.062117,1.971755,1867.369167,422.951517,1.968228,1895.3525,422.83945,1.966921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,04:30:00,101.187,1754.987667,423.425283,1.978099,1823.096333,423.315417,1.975603,1836.5465,423.0778,1.97106,1850.444667,422.899233,1.967967,1866.173667,422.74155,1.965979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,05:00:00,101.208,1755.847333,424.002883,1.976403,1787.6785,423.896767,1.974004,1796.645,423.7421,1.971188,1804.3415,423.66215,1.969088,1790.368333,423.493267,1.967706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,05:30:00,101.229,1695.8085,424.27935,1.973556,1712.284333,424.173967,1.97254,1723.044167,424.092517,1.970896,1714.75,424.035733,1.969835,1718.934333,423.920667,1.968116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,06:00:00,101.249,1861.578333,423.487267,1.973892,1908.466,423.315433,1.970657,1933.012,422.73485,1.967354,1902.114667,422.133333,1.964283,2027.609667,421.880783,1.962751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,06:30:00,101.27,2317.7915,420.785333,1.964866,2522.1925,420.642617,1.962572,3109.9155,420.321317,1.960211,2865.613167,420.446883,1.959897,3299.522,420.199517,1.958291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,07:00:00,101.291,1967.085333,422.386633,1.969439,1968.206167,422.244667,1.96722,2568.557167,421.786617,1.964074,2714.712667,421.678267,1.962737,2529.6645,421.596817,1.96193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,07:30:00,101.312,2337.891333,420.7674,1.965255,2327.990833,420.576883,1.963289,2364.716667,420.485717,1.961907,3169.394333,420.035883,1.959643,2922.551333,420.136017,1.959471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,08:00:00,101.333,2688.933833,420.23465,1.963506,2609.093667,420.183817,1.962475,2568.631833,420.150217,1.961556,2610.177167,420.107617,1.960995,2639.655,420.081467,1.960458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,08:30:00,101.354,2919.749167,419.81845,1.962841,2822.424,419.79975,1.961937,2761.451167,419.75495,1.961548,2716.693,419.7594,1.961093,2674.288333,419.736233,1.960443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,09:00:00,101.374,3055.07,419.686933,1.963132,2968.019333,419.665267,1.962079,2904.3565,419.685417,1.961384,2854.778667,419.666017,1.960973,2822.311833,419.648817,1.960256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,09:30:00,101.395,3145.4085,419.716817,1.962923,3064.260667,419.680933,1.961803,3007.995167,419.665267,1.961033,2958.9405,419.7131,1.96051,2930.882667,419.6787,1.959845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,10:00:00,101.416,3218.523333,419.812467,1.962273,3134.5365,419.79005,1.961055,3085.855333,419.786317,1.959845,3064.260667,419.757167,1.959456,3037.062,419.826667,1.95921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,10:30:00,101.437,3448.405,419.596533,1.961758,3366.621833,419.59055,1.960159,3309.1985,419.586067,1.959337,3289.135667,419.586817,1.95903,3255.286667,419.58905,1.958515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,11:00:00,101.458,3586.042167,419.432867,1.96116,3491.704333,419.337033,1.959763,3432.073667,419.34935,1.958768,3394.392167,419.36675,1.958501,3357.139167,419.3766,1.958004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,11:30:00,101.479,3612.817667,419.389283,1.960263,3520.889167,419.398283,1.959127,3471.287667,419.396767,1.958371,3420.908833,419.43575,1.958188,3400.129,419.4199,1.957691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,12:00:00,101.499,3711.216833,419.332417,1.960549,3608.7595,419.33525,1.959244,3545.703167,419.359733,1.958649,3511.3505,419.373833,1.958376,3472.1345,419.391533,1.957853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,12:30:00,101.52,3799.539833,419.255467,1.959933,3690.053167,419.254817,1.959157,3636.282,419.261567,1.958441,3588.434333,419.27755,1.958131,3556.274667,419.275317,1.957814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,13:00:00,101.541,3726.676,419.280317,1.959561,3640.643333,419.301533,1.958682,3582.081333,419.316017,1.958042,3542.177833,419.298917,1.957806,3507.361333,419.295983,1.957501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,13:30:00,101.562,3832.943,419.23805,1.958962,3745.900833,419.203017,1.957826,3704.570167,419.2396,1.957319,3676.364333,419.261617,1.957315,3654.785833,419.264217,1.957124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,14:00:00,101.583,3971.146833,419.213567,1.959127,3903.248167,419.276717,1.957957,3869.766333,419.253933,1.957369,3842.281333,419.163567,1.956944,3825.386333,419.202033,1.956842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,14:30:00,101.604,4103.438,419.18785,1.958776,4039.925333,419.160383,1.957523,4005.1765,419.195,1.956955,3986.447167,419.162517,1.956878,3968.782333,419.196667,1.956806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,15:00:00,101.624,4129.320167,419.113517,1.958107,4046.173833,419.101,1.957622,4014.469,419.08375,1.957292,3982.885,419.14215,1.957258,3968.788333,419.147617,1.956871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,15:30:00,101.645,4183.028,419.034283,1.958222,4095.417,419.076183,1.957908,4062.876167,419.056067,1.957371,4042.328333,419.058333,1.957102,4022.115833,419.119567,1.957213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,16:00:00,101.666,4243.331333,418.9741,1.958037,4113.764,418.983783,1.957962,4073.638167,418.997267,1.957663,4052.193167,419.0152,1.9572,4033.139167,418.97335,1.957289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,16:30:00,101.687,4288.2015,418.968117,1.957603,4142.905333,419.035383,1.957656,4107.300333,419.022667,1.957439,4088.732333,419.0645,1.957237,4073.601,419.01445,1.95705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,17:00:00,101.708,4296.196833,418.922533,1.957543,4235.933833,418.929267,1.957282,4207.277833,418.91955,1.956893,4196.5555,418.969617,1.956871,4180.490333,418.940483,1.956595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,17:30:00,101.729,4568.071333,418.851583,1.957185,4310.170167,418.946467,1.957499,4285.997167,418.968883,1.957252,4272.585,418.9016,1.957132,4260.330667,418.927017,1.956976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,18:00:00,101.749,NaN,NaN,NaN,4397.4445,418.879967,1.957364,4370.8065,418.892667,1.957027,4364.1565,418.88295,1.956804,4354.255667,418.87995,1.956818,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,18:30:00,101.77,NaN,NaN,NaN,4483.112833,418.872483,1.957185,4466.935667,418.850067,1.956759,4459.089833,418.835867,1.956908,4451.3565,418.8336,1.956684,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,19:00:00,101.791,NaN,NaN,NaN,4548.457167,418.734233,1.956819,4542.740833,418.702867,1.956445,4536.688667,418.692383,1.956325,4530.635833,418.690883,1.955967,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,19:30:00,101.812,NaN,NaN,NaN,4605.805667,418.732733,1.956811,4597.6985,418.696883,1.956415,4591.347333,418.683433,1.956199,4587.1255,418.7066,1.956154,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,20:00:00,101.833,NaN,NaN,NaN,4632.817833,418.702867,1.956475,4622.468667,418.7006,1.956124,4618.9195,418.7178,1.955997,4614.697833,418.703583,1.955944,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,20:30:00,101.854,NaN,NaN,NaN,4679.631,418.7193,1.95637,4676.3805,418.682667,1.955967,4667.600833,418.692383,1.955877,4666.069167,418.630367,1.955653,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,21:00:00,101.874,4738.287333,418.5848,1.956654,4727.042,418.582583,1.956363,4731.599833,418.545183,1.955855,4732.160167,418.49735,1.955645,4730.292333,418.5467,1.955466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,21:30:00,101.895,4799.634,418.53845,1.956139,4755.622833,418.535483,1.95581,4755.286833,418.549683,1.955526,4750.6915,418.524283,1.955317,4749.944,418.5325,1.955272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,22:00:00,101.916,4876.746833,418.46375,1.9559,4801.165667,418.488417,1.955653,4796.458167,418.427117,1.955429,4794.665,418.453283,1.955122,4789.0985,418.42715,1.955115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,22:30:00,101.937,4893.783333,418.34345,1.955728,4844.765833,418.3569,1.955294,4846.1485,418.34045,1.954809,4840.917667,418.327,1.954622,4839.198833,418.3188,1.95436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,23:00:00,101.958,4906.262,418.295633,1.955556,4869.648167,418.307567,1.955287,4864.0815,418.259017,1.954921,4851.827167,418.241083,1.954614,4852.873167,418.268,1.954375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2019,23:30:00,101.979,4958.0065,418.2209,1.955092,4840.432,418.253783,1.954943,4835.126667,418.294867,1.954622,4822.760333,418.269467,1.954413,4825.413,418.256783,1.954233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,00:00:00,102,4907.494833,418.253783,1.95498,4831.727,418.276183,1.954697,4826.1975,418.20745,1.95433,4812.329,418.2901,1.954217,4812.075,418.23435,1.954069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,00:30:00,102.02,4940.260167,418.227617,1.955496,4902.227,418.239583,1.954853,4894.306333,418.19625,1.95445,4888.777,418.188033,1.954166,4883.6585,418.1671,1.953964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,01:00:00,102.041,5027.460333,418.170083,1.955324,4959.687833,418.165617,1.95451,4954.756,418.159617,1.954024,4946.723333,418.127483,1.953747,4943.884167,418.150667,1.953576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,01:30:00,102.062,5011.656667,418.092367,1.955055,4956.512333,418.0961,1.954428,4958.081333,418.073717,1.95365,4956.1385,418.055017,1.953337,4952.066167,418.07595,1.953359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,02:00:00,102.083,5046.552,418.025867,1.954047,5004.296667,418.058733,1.953426,5001.345167,417.980283,1.952881,4996.301167,418.014667,1.952776,4993.2375,418.002733,1.952664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,02:30:00,102.104,5058.656833,418.1477,1.954114,5014.197167,418.183533,1.953755,5022.566333,418.120017,1.953165,5018.419167,418.137983,1.95303,5017.485167,418.105833,1.952716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,03:00:00,102.124,5106.926667,418.1499,1.953381,5104.199833,418.099867,1.95256,5107.823333,418.131967,1.95232,5111.073667,418.076683,1.952014,5110.737833,418.05575,1.951977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,03:30:00,102.145,5217.029333,418.1417,1.952769,5198.872167,418.089367,1.952223,5201.076167,418.107317,1.952044,5200.142167,418.045283,1.951633,5202.720333,418.0909,1.951454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,04:00:00,102.166,5138.422167,418.145433,1.952963,5145.072167,418.144683,1.952186,5152.992833,418.093133,1.951625,5148.322833,418.064733,1.951625,5156.915667,418.087133,1.951364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,04:30:00,102.187,5120.600833,418.2097,1.953068,5127.027,418.161883,1.951722,5139.318833,418.142433,1.951259,5144.101167,418.117033,1.951043,5144.997667,418.110317,1.95111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,05:00:00,102.208,5055.1075,418.1148,1.951969,5040.6115,418.087883,1.951155,5055.929167,418.0438,1.950833,5059.852333,418.03185,1.950475,5073.19,418.00045,1.950422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,05:30:00,102.229,4980.310833,418.170083,1.952716,4998.543167,418.0991,1.951476,5021.295833,418.046033,1.950938,5032.691167,418.050533,1.950639,5038.481667,418.04755,1.950669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,06:00:00,102.249,5202.085,417.958617,1.950983,5215.684167,417.905567,1.9504,5229.5825,417.878667,1.950109,5234.3645,417.822617,1.949757,5237.8765,417.866717,1.949593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,06:30:00,102.27,5271.762833,417.867483,1.950549,5272.7715,417.854017,1.950221,5278.8615,417.797217,1.949758,5277.068167,417.777033,1.949503,5278.4505,417.82115,1.949197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,07:00:00,102.291,5344.056333,417.866733,1.950714,5335.799167,417.847283,1.950415,5336.920167,417.815917,1.949802,5344.317667,417.784517,1.949406,5339.722333,417.807683,1.949369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,07:30:00,102.312,5411.342833,417.705317,1.94972,5380.706833,417.720983,1.949466,5376.1115,417.692617,1.948973,5364.567167,417.7031,1.948741,5364.044167,417.7038,1.948517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,08:00:00,102.333,5407.5695,417.736683,1.94975,5356.796,417.6605,1.949279,5349.959,417.644033,1.948726,5342.8605,417.631317,1.948532,5342.524333,417.640317,1.948308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,08:30:00,102.354,5428.267333,417.543183,1.94904,5396.9965,417.53945,1.948689,5387.730833,417.502817,1.948113,5379.810333,417.5118,1.948151,5376.074167,417.483367,1.947867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,09:00:00,102.374,5534.969667,417.498333,1.948928,5461.8545,417.534217,1.948375,5440.7085,417.466933,1.947792,5433.236333,417.51925,1.947591,5418.18,417.4901,1.947583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,09:30:00,102.395,5639.767,417.484117,1.948136,5553.388667,417.536433,1.948166,5536.688833,417.49905,1.947829,5530.6735,417.509533,1.947314,5517.186167,417.493117,1.947471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,10:00:00,102.416,5696.892,417.39075,1.947426,5608.421333,417.397467,1.947456,5558.469667,417.422117,1.946933,5538.519333,417.401967,1.946873,5512.590833,417.408667,1.946582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,10:30:00,102.437,5712.086167,417.374783,1.947112,5610.8915,417.418233,1.947034,5580.358333,417.353033,1.946633,5546.004833,417.45295,1.946601,5538.602833,417.427217,1.946413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,11:00:00,102.458,5584.263667,417.349533,1.946761,5495.397667,417.363483,1.946721,5441.269667,417.359833,1.946446,5395.246667,417.362617,1.94617,5384.224833,417.414717,1.94611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,11:30:00,102.479,5659.686333,417.2289,1.946422,5577.853833,417.24785,1.946454,5540.623,417.230783,1.946341,5514.9555,417.212433,1.945929,5496.022333,417.212533,1.945921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,12:00:00,102.499,5644.645333,417.127983,1.945982,5557.093833,417.1111,1.945741,5513.055333,417.158533,1.94562,5491.047833,417.125733,1.945341,5472.266,417.175367,1.945664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,12:30:00,102.52,5673.839167,417.0601,1.945726,5569.3385,417.072767,1.945435,5525.753333,417.072017,1.94539,5496.583833,417.094383,1.945285,5480.598833,417.092933,1.945046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,13:00:00,102.541,5670.4395,417.051067,1.945666,5569.562,417.0481,1.94548,5515.257833,417.0518,1.945285,5479.851667,417.021933,1.945084,5460.243667,417.096633,1.945211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,13:30:00,102.562,5691.914833,416.983067,1.946129,5602.167,417.0578,1.945965,5553.689,417.063,1.945644,5522.204667,417.047317,1.945383,5501.252167,417.083183,1.94545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,14:00:00,102.583,5772.512333,416.987583,1.946025,5698.488333,416.98235,1.945928,5660.243667,417.021183,1.945816,5644.594833,417.00625,1.945524,5620.057,417.009233,1.945591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,14:30:00,102.604,5800.299833,416.890467,1.945607,5731.467,416.946483,1.945539,5691.018667,416.926333,1.945113,5653.408667,416.922583,1.945039,5645.6405,416.93155,1.945046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,15:00:00,102.624,5678.3575,416.973367,1.946473,5600.785,416.983833,1.946331,5556.3035,416.983817,1.945913,5524.1465,416.977867,1.945965,5509.505833,417.028667,1.94598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,15:30:00,102.645,5679.142,416.9099,1.946055,5597.125167,416.929333,1.945965,5544.3895,416.934517,1.945704,5517.648,416.949467,1.945539,5492.923333,416.902417,1.945255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,16:00:00,102.666,5726.537167,416.902417,1.946025,5658.7495,416.933017,1.945808,5621.214333,416.918083,1.945718,5602.503333,416.883733,1.945569,5589.468333,416.933767,1.945539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,16:30:00,102.687,5703.642333,416.903183,1.946264,5632.493833,416.8957,1.945861,5596.714333,416.874767,1.945637,5571.803167,416.9181,1.945726,5553.801167,416.888217,1.945442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,17:00:00,102.708,5718.955,416.913633,1.946181,5666.891667,416.902417,1.945987,5642.167167,416.915883,1.945629,5634.324,416.90615,1.94539,5617.255667,416.900167,1.94539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,17:30:00,102.729,5857.218667,416.8927,1.945861,5827.526667,416.864317,1.945606,5816.2475,416.853833,1.945143,5822.820833,416.87405,1.945278,5809.749,416.850133,1.944994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,18:00:00,102.749,5893.110167,416.843383,1.945158,5876.789,416.7874,1.944748,5871.933667,416.791117,1.944314,5857.704167,416.752267,1.944053,5861.289667,416.767217,1.943963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,18:30:00,102.77,5754.697667,416.821733,1.944889,5721.644333,416.806067,1.94486,5699.720833,416.806083,1.944449,5674.398833,416.7702,1.944292,5678.170667,416.815017,1.94406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,19:00:00,102.791,5679.142,416.885267,1.944934,5635.407333,416.878517,1.944606,5618.450833,416.851617,1.944374,5612.886167,416.8673,1.944195,5602.353833,416.817233,1.944061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,19:30:00,102.812,5732.363167,416.88525,1.945024,5718.843333,416.8718,1.944426,5721.3455,416.89645,1.94409,5720.4115,416.838933,1.943844,5715.407,416.824,1.943575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,20:00:00,102.833,5656.546333,416.952483,1.944747,5648.404333,416.916617,1.944561,5643.885167,416.9248,1.944038,5624.837333,416.936783,1.943881,5634.884333,416.909167,1.943552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,20:30:00,102.854,5523.260333,417.076883,1.944927,5492.604333,417.054167,1.944524,5480.9415,417.054117,1.944072,5460.335333,417.0192,1.944033,5460.57,417.020767,1.94391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,21:00:00,102.874,5506.4705,417.05585,1.945038,5471.547,417.0719,1.945026,5456.962167,417.024783,1.944622,5447.2135,417.0532,1.943965,5439.5925,417.083583,1.94403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,21:30:00,102.895,5516.373167,417.0991,1.944996,5494.015167,417.086067,1.944613,5485.313833,417.058583,1.944023,5470.213833,417.05385,1.944062,5467.1465,417.063333,1.943867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,22:00:00,102.916,5503.738,417.20785,1.945547,5490.909,417.173817,1.945108,5491.501333,417.1888,1.944819,5489.009667,417.133483,1.944702,5485.892167,417.14955,1.944511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,22:30:00,102.937,5450.294167,417.220933,1.946813,5436.7075,417.156917,1.945661,5441.097333,417.183783,1.945181,5433.763333,417.14165,1.944765,5433.359333,417.1072,1.944634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,23:00:00,102.958,5523.464,417.096483,1.946644,5522.724333,417.077817,1.945894,5526.121333,417.018367,1.945211,5525.523833,416.991667,1.944869,5525.479,417.015183,1.944846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2019,23:30:00,102.979,5466.514333,417.092733,1.947567,5472.5745,417.026483,1.945953,5483.019,416.982983,1.945128,5482.378,417.002567,1.945094,5483.6235,416.9544,1.944667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,00:00:00,103,5447.311,417.085617,1.947628,5455.888667,417.02565,1.946145,5473.1645,416.945917,1.945167,5474.4618,417.0102,1.945206,5476.9865,416.972117,1.94473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,00:30:00,103.02,5481.949,416.9798,1.947185,5487.550167,416.9805,1.946004,5498.604833,416.916217,1.945511,5513.953667,416.889233,1.945003,5509.509667,416.872083,1.944779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,01:00:00,103.041,5661.5135,416.82475,1.945621,5639.4405,416.804567,1.945106,5651.8405,416.7814,1.944755,5658.152167,416.7388,1.944449,5658.637667,416.7493,1.944172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,01:30:00,103.062,5658.936167,416.939767,1.947347,5684.519833,416.897183,1.945995,5699.870167,416.85235,1.945345,5703.493,416.838933,1.944972,5707.713167,416.83745,1.944605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,02:00:00,103.083,5626.219167,416.840433,1.946413,5646.313,416.786633,1.945016,5655.014833,416.717167,1.944382,5657.255667,416.7545,1.944299,5663.380833,416.703717,1.943866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,02:30:00,103.104,5706.443667,416.801583,1.946749,5704.4265,416.726867,1.945203,5716.901,416.726117,1.944433,5719.029833,416.70145,1.944254,5724.072167,416.705967,1.943963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,03:00:00,103.124,5565.976667,416.965917,1.94775,5601.942667,416.900917,1.946189,5611.317333,416.8337,1.945412,5615.537667,416.85385,1.944882,5625.211,416.850867,1.944889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,03:30:00,103.145,5574.790833,417.008483,1.948281,5587.414667,416.9577,1.946406,5604.445333,416.925583,1.945823,5612.027333,416.921833,1.9453,5615.238833,416.885967,1.945039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,04:00:00,103.166,5668.1985,416.983833,1.947489,5675.594,416.924083,1.946637,5685.080167,416.917383,1.945883,5692.064167,416.845633,1.945383,5691.093333,416.8636,1.945263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,04:30:00,103.187,5629.057833,417.081683,1.948258,5655.425667,416.977867,1.946884,5675.4815,416.950233,1.945793,5682.204167,416.932283,1.945203,5684.669333,416.92185,1.945106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,05:00:00,103.208,5616.882333,417.079433,1.948303,5629.506,417.0578,1.946675,5638.619167,417.047317,1.945905,5638.059,416.998733,1.94539,5642.503333,417.013733,1.94524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,05:30:00,103.229,5592.904833,417.1041,1.947855,5602.465833,416.98235,1.9466,5606.6115,416.947967,1.945614,5610.309333,416.92855,1.944994,5614.828167,416.930783,1.945083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,06:00:00,103.249,5447.097,417.0436,1.948169,5462.335,416.962183,1.94657,5480.411833,416.938267,1.945711,5482.9515,416.916617,1.945405,5493.072833,416.931533,1.945091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,06:30:00,103.27,5408.292167,417.0361,1.94793,5447.657167,416.93005,1.946652,5473.166,416.908383,1.945674,5475.8925,416.919617,1.945651,5491.466833,416.863583,1.945218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,07:00:00,103.291,5575.3135,416.934517,1.947802,5589.954167,416.87775,1.946316,5593.8385,416.862817,1.945487,5597.909167,416.844883,1.945113,5597.834833,416.86805,1.944957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,07:30:00,103.312,5608.441333,416.7784,1.945778,5582.372333,416.749283,1.945039,5569.562167,416.7276,1.944576,5558.917833,416.765717,1.944142,5556.677167,416.694733,1.944097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,08:00:00,103.333,5585.048333,416.757717,1.945651,5548.957833,416.773667,1.945151,5530.832667,416.753933,1.944697,5519.985,416.718467,1.944521,5513.0875,416.726067,1.944443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,08:30:00,103.354,5621.270833,416.787433,1.945622,5587.7345,416.763767,1.945392,5568.4645,416.77655,1.945026,5560.325333,416.804417,1.944736,5548.970167,416.793883,1.944646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,09:00:00,103.374,5561.8665,416.820833,1.944739,5487.0205,416.796933,1.944448,5447.9915,416.796933,1.943903,5430.55,416.826067,1.943634,5414.938167,416.8268,1.943596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,09:30:00,103.395,5616.618833,416.876117,1.944941,5563.621667,416.87985,1.944672,5537.702167,416.84175,1.944022,5519.625667,416.876883,1.94388,5509.055667,416.909733,1.943701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,10:00:00,103.416,5591.172333,416.902267,1.94455,5530.303,416.864733,1.944396,5494.661167,416.874283,1.943906,5459.073167,416.933767,1.943752,5453.8385,416.94525,1.943728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,10:30:00,103.437,5465.301833,417.0675,1.94439,5336.830167,417.085067,1.944295,5288.023833,417.13195,1.943902,5261.7025,417.087083,1.943719,5239.736,417.096367,1.943656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,11:00:00,103.458,5516.512667,417.087433,1.944116,5415.272333,417.091917,1.94403,5366.226333,417.059233,1.943379,5316.746167,417.106783,1.943134,5308.294,417.1103,1.943294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,11:30:00,103.479,5554.005333,417.039267,1.94392,5387.736333,417.092617,1.943915,5333.813667,417.096933,1.943589,5294.532167,417.115583,1.943256,5269.168167,417.130833,1.94306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,12:00:00,103.499,5588.943167,416.917883,1.943499,5303.453,417.00455,1.943559,5227.823,417.032183,1.943066,5182.370167,417.072517,1.943252,5153.089,417.0419,1.942864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,12:30:00,103.52,5521.941,416.9187,1.943738,5273.873833,417.0367,1.943671,5204.8915,417.05465,1.942916,5155.703833,417.057617,1.942767,5125.638833,417.0345,1.942797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,13:00:00,103.541,5515.7415,417.0076,1.944022,5397.198,417.044183,1.943701,5350.736667,417.012067,1.943402,5336.955,417.01505,1.943245,5302.781667,417.055383,1.942909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,13:30:00,103.562,5610.493833,417.0188,1.944538,5519.961333,417.017283,1.943791,5477.011333,417.03895,1.94338,5447.692833,417.04195,1.943365,5428.981,417.031483,1.942954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,14:00:00,103.583,5609.3735,416.988167,1.944074,5509.765667,417.0061,1.94379,5454.901167,417.022533,1.943163,5407.954,417.008317,1.942999,5386.292,417.05615,1.942752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,14:30:00,103.604,5633.463,416.946333,1.94388,5501.847667,416.9725,1.943611,5440.372167,416.986667,1.943118,5400.97,416.960517,1.943051,5368.663667,417.007583,1.942872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,15:00:00,103.624,5643.472167,416.8522,1.943648,5543.827167,416.87835,1.943081,5500.615,416.897033,1.942618,5465.4705,416.877617,1.942707,5454.975667,416.9,1.942468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,15:30:00,103.645,5746.889667,416.823067,1.943925,5667.375,416.8313,1.943469,5627.039167,416.8455,1.943126,5603.8085,416.8425,1.942864,5580.391167,416.838783,1.942424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,16:00:00,103.666,6005.6385,416.767067,1.944411,5668.944,416.87015,1.944276,5630.811,416.847717,1.943365,5592.155833,416.875383,1.94341,5571.278167,416.882817,1.943089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,16:30:00,103.687,5998.204667,416.6924,1.945164,5667.695833,416.8112,1.944741,5627.075833,416.8062,1.944311,5598.5385,416.7896,1.944206,5576.349,416.806,1.943938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,17:00:00,103.708,5945.0035,416.738917,1.945094,5744.965833,416.830317,1.945243,5713.385,416.809233,1.94453,5699.055,416.812483,1.944543,5677.638,416.819717,1.94435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,17:30:00,103.729,5912.924833,416.770967,1.945185,5779.313167,416.871183,1.944968,5760.028667,416.827033,1.944791,5747.553667,416.84945,1.944648,5738.561167,416.84225,1.944475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,18:00:00,103.749,5947.241,416.8075,1.944555,5859.2565,416.87255,1.944772,5850.888833,416.8831,1.944503,5846.863667,416.852317,1.944228,5839.503167,416.869483,1.94407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,18:30:00,103.77,6014.340667,416.858767,1.944563,5928.757167,416.824233,1.944506,5913.456333,416.8523,1.944206,5898.045,416.84615,1.94413,5895.941667,416.806517,1.943961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,19:00:00,103.791,5931.767167,416.952317,1.945188,5836.5845,416.978533,1.944773,5818.105333,416.951883,1.944509,5799.990667,416.982133,1.944675,5792.674167,416.96015,1.944453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,19:30:00,103.812,5922.826833,416.92435,1.944781,5830.959667,416.958883,1.944729,5816.877,416.969517,1.944514,5807.279167,416.9713,1.944335,5798.3485,416.95775,1.944387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,20:00:00,103.833,6005.977667,416.830317,1.944579,5860.980667,416.903567,1.944669,5847.455833,416.892333,1.944295,5838.451667,416.92225,1.944131,5832.138167,416.8931,1.944019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,20:30:00,103.854,5915.265833,416.942433,1.945454,5841.067333,416.931217,1.945356,5827.804167,416.9499,1.945005,5810.132333,416.920017,1.944736,5808.3765,416.955867,1.944609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,21:00:00,103.874,5867.481167,416.943167,1.945581,5764.850833,416.982783,1.945737,5746.507,416.967817,1.945229,5726.855333,416.96035,1.94514,5724.202333,416.992467,1.944856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,21:30:00,103.895,5807.629333,416.93195,1.945812,5702.2345,416.960367,1.94561,5678.3235,416.931983,1.945237,5654.898167,416.964083,1.945296,5652.1335,416.955867,1.944946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,22:00:00,103.916,5773.332,416.915533,1.945648,5669.133,416.934217,1.945431,5645.633,416.8901,1.945326,5633.826667,416.909533,1.945035,5623.2535,416.92,1.945005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,22:30:00,103.937,5771.351833,416.904333,1.94579,5703.915667,416.954383,1.945797,5683.628667,416.932683,1.945229,5668.161333,416.936433,1.945095,5657.812333,416.901317,1.945095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,23:00:00,103.958,5750.542,416.923733,1.946006,5680.228667,416.941667,1.945864,5656.019167,416.8961,1.945595,5632.519,416.948383,1.945177,5620.974333,416.956617,1.945229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2019,23:30:00,103.979,5743.742167,416.935733,1.946395,5687.850667,416.939417,1.945767,5665.0975,416.86995,1.945401,5653.7775,416.902067,1.945229,5638.609,416.91925,1.944953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,00:00:00,104,5742.434667,416.97155,1.946357,5686.169333,416.986483,1.945999,5666.405167,416.99695,1.945551,5651.0652,416.95406,1.945465,5638.310333,416.96335,1.945446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,00:30:00,104.02,5769.82,417.043283,1.946148,5714.824833,417.047767,1.946014,5697.377167,417.030583,1.945468,5688.074667,417.020867,1.945565,5677.090667,417.003667,1.945311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,01:00:00,104.041,5767.653333,417.032067,1.946365,5723.828667,417.0246,1.945797,5702.7575,417.053767,1.945521,5684.936333,417.0164,1.945513,5677.800333,417.01865,1.94511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,01:30:00,104.062,5838.153,417.013417,1.945947,5753.904333,417.03505,1.945812,5730.329833,417.027583,1.945603,5717.2535,417.007433,1.945304,5702.197,417.021633,1.945237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,02:00:00,104.083,5920.272,416.954383,1.946119,5843.159333,416.930483,1.945819,5829.224167,416.9118,1.944923,5822.125333,416.914783,1.944975,5812.598333,416.893117,1.944841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,02:30:00,104.104,5948.591667,416.92525,1.945468,5902.413667,416.953633,1.94511,5896.211667,416.926733,1.94496,5890.645167,416.918533,1.944512,5886.161333,416.90955,1.944497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,03:00:00,104.124,5984.682167,416.923,1.945386,5938.915167,416.928967,1.945184,5930.845333,416.925983,1.944811,5914.9295,416.945417,1.944512,5915.676833,416.9103,1.944504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,03:30:00,104.145,5934.020833,416.900567,1.945864,5852.499667,416.90055,1.945655,5830.4195,416.920017,1.945595,5812.0755,416.9103,1.945155,5807.3305,416.89085,1.945073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,04:00:00,104.166,5957.931833,416.73695,1.946335,5880.595,416.734683,1.94564,5864.828833,416.714517,1.944968,5846.447,416.7078,1.944893,5842.188,416.733933,1.944639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,04:30:00,104.187,5989.725833,416.6749,1.946118,5812.0005,416.698067,1.945849,5786.856667,416.6936,1.945476,5764.141167,416.6906,1.945162,5758.350333,416.696583,1.944893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,05:00:00,104.208,5909.811,416.647267,1.94647,5722.894833,416.684633,1.945902,5697.003833,416.677183,1.945416,5674.400667,416.689867,1.945192,5671.374167,416.700317,1.945095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,05:30:00,104.229,5997.983,416.571067,1.946193,5732.608667,416.66445,1.945431,5708.249667,416.633817,1.944788,5683.255333,416.63905,1.944721,5673.915,416.63605,1.944557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,06:00:00,104.249,6003.474833,416.5165,1.945558,5731.413167,416.649517,1.944811,5699.9555,416.645783,1.944385,5674.550333,416.642033,1.944191,5660.54,416.651017,1.944183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,06:30:00,104.27,5867.1825,416.673417,1.945827,5730.6285,416.718233,1.94493,5703.019,416.702567,1.944534,5679.668333,416.710783,1.944355,5672.495167,416.733933,1.944355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,07:00:00,104.291,5880.856333,416.82885,1.945655,5788.836667,416.85725,1.945072,5758.7615,416.81985,1.944512,5733.2065,416.846033,1.944407,5727.677167,416.809417,1.94422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,07:30:00,104.312,5920.757667,416.845283,1.945483,5842.374667,416.865467,1.944534,5816.446333,416.831817,1.943996,5807.293,416.86025,1.943982,5793.544333,416.8692,1.944258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,08:00:00,104.333,5997.272833,416.925983,1.945125,5944.482,416.946883,1.944661,5925.988167,416.90805,1.944093,5910.035333,416.964833,1.943862,5898.976333,416.918517,1.943907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,08:30:00,104.354,6014.092333,416.999,1.945148,5951.116167,416.976033,1.944315,5934.453,417.008917,1.944166,5922.175167,416.982183,1.944243,5902.557833,416.959617,1.943571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,09:00:00,104.374,6031.227833,416.944467,1.9439,5977.422,416.95005,1.943775,5954.395833,416.9773,1.943561,5941.185,416.980033,1.943499,5923.898167,416.982783,1.943508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,09:30:00,104.395,6065.374833,416.977683,1.943629,6026.526667,416.944433,1.943455,6004.075167,416.94405,1.943229,5988.977667,416.973333,1.94295,5980.0545,416.945183,1.942854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,10:00:00,104.416,6088.517,416.945017,1.943254,6046.575,416.9383,1.94303,6027.713833,416.950233,1.942805,6012.400833,416.947267,1.942678,5999.4785,416.95025,1.942783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,10:30:00,104.437,6113.577167,416.922567,1.942932,6076.490167,416.94425,1.942865,6058.413833,416.9323,1.942633,6049.674167,416.89795,1.942364,6037.834667,416.8927,1.942551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,11:00:00,104.458,6180.094333,416.833683,1.94297,6148.2735,416.811283,1.942984,6138.339167,416.8591,1.942559,6128.591,416.8083,1.942507,6119.8145,416.8359,1.942529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,11:30:00,104.479,6190.066333,416.754517,1.943873,6163.325167,416.74855,1.943478,6149.730167,416.723133,1.943224,6138.413833,416.736583,1.943193,6137.405333,416.727617,1.943126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,12:00:00,104.499,6170.1595,416.685033,1.944755,6138.450833,416.658133,1.944404,6124.856167,416.6768,1.943843,6112.718,416.6223,1.943634,6106.817167,416.6477,1.94356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,12:30:00,104.52,6151.1495,416.62305,1.945054,6122.391167,416.6081,1.944591,6103.381167,416.606617,1.944113,6088.628667,416.59765,1.944008,6080.636,416.576733,1.943956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,13:00:00,104.541,6189.8795,416.6589,1.944777,6162.876833,416.676083,1.944479,6155.2205,416.621567,1.944292,6152.755167,416.6335,1.944165,6142.0365,416.688033,1.943985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,13:30:00,104.562,6176.607167,416.630517,1.944301,6149.3635,416.615167,1.943997,6134.988833,416.59945,1.943927,6123.775667,416.58945,1.943839,6115.508167,416.598217,1.943461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,14:00:00,104.583,6173.0815,416.587867,1.944475,6145.5855,416.607767,1.944312,6133.888333,416.602033,1.943914,6124.728833,416.600783,1.943783,6118.472667,416.621033,1.94371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,14:30:00,104.604,6149.445667,416.6069,1.944656,6124.269333,416.638667,1.944565,6113.472167,416.59805,1.944115,6098.580833,416.591417,1.944229,6095.411667,416.577583,1.943827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,15:00:00,104.624,6188.116167,416.568683,1.944425,6165.432833,416.536967,1.944268,6154.441167,416.54025,1.943998,6146.497833,416.550367,1.943885,6137.019667,416.51995,1.943741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,15:30:00,104.645,6218.306167,416.576633,1.943967,6200.745,416.52885,1.94377,6196.7035,416.572617,1.943361,6189.2755,416.56205,1.943268,6183.4395,416.543233,1.943154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,16:00:00,104.666,6227.316,416.5532,1.943778,6208.613333,416.582217,1.943746,6201.266,416.544267,1.94341,6197.860167,416.538733,1.943294,6192.581833,416.530667,1.943429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,16:30:00,104.687,6271.205167,416.57575,1.944066,6263.108333,416.545267,1.943837,6258.9345,416.562517,1.943545,6253.6105,416.52625,1.94343,6250.3305,416.519183,1.943358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,17:00:00,104.708,6276.546333,416.608767,1.943903,6264.336833,416.581817,1.943944,6258.353,416.613083,1.943561,6249.028667,416.5479,1.943436,6250.3145,416.5594,1.943312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,17:30:00,104.729,6272.751,416.543183,1.943665,6256.278333,416.579,1.943518,6256.993833,416.530367,1.943427,6248.613167,416.487467,1.943086,6246.876167,416.480467,1.943137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,18:00:00,104.749,6290.430333,416.5824,1.944047,6279.319667,416.579133,1.943754,6279.2175,416.552883,1.943226,6273.151667,416.561867,1.943166,6273.967167,416.571117,1.942947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,18:30:00,104.77,6260.5375,416.702617,1.945127,6249.7815,416.658567,1.944597,6239.436167,416.666067,1.944223,6229.614333,416.658617,1.944052,6227.970833,416.648167,1.943962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,19:00:00,104.791,6235.069,416.79545,1.94515,6212.398333,416.72,1.944538,6202.351667,416.713283,1.944015,6191.7075,416.681167,1.943723,6184.760833,416.669967,1.943693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,19:30:00,104.812,6133.3695,416.811867,1.944821,6102.0715,416.78425,1.944411,6083.360333,416.752867,1.943843,6067.449667,416.805167,1.943746,6058.374167,416.751367,1.943663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,20:00:00,104.833,6190.213333,416.86715,1.944216,6161.082,416.835033,1.944224,6148.832,416.835033,1.943678,6140.054833,416.782017,1.943514,6127.319167,416.7895,1.943395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,20:30:00,104.854,6007.655167,416.8739,1.944493,5972.286667,416.884333,1.94397,5944.649,416.8425,1.943424,5912.118333,416.90375,1.943529,5905.433167,416.8821,1.943387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,21:00:00,104.874,6043.845833,416.916433,1.94465,5998.616833,416.9441,1.944269,5960.857833,416.860433,1.943634,5923.957667,416.89405,1.943447,5915.815833,416.914217,1.94332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,21:30:00,104.895,5758.8785,417.0412,1.944784,5675.7415,417.01505,1.943626,5631.782333,417.00385,1.94332,5595.517167,417.053167,1.942984,5584.798333,417.000867,1.94285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,22:00:00,104.916,5830.381,416.946333,1.943518,5762.043167,416.961617,1.942926,5724.5615,416.927533,1.942511,5713.864167,416.99425,1.942385,5687.304167,416.94995,1.942393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,22:30:00,104.937,5941.779167,416.947567,1.943377,5892.286,416.942683,1.942814,5868.857,416.946383,1.942572,5860.441,416.957383,1.942568,5835.760833,416.941483,1.942219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,23:00:00,104.958,5773.19,417.118417,1.944206,5682.636833,417.1071,1.943658,5614.661,417.106333,1.943209,5526.210167,417.15795,1.942971,5536.527333,417.106133,1.942763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2019,23:30:00,104.979,5394.584833,417.2496,1.943823,5287.613667,417.235567,1.943249,5243.321833,417.260667,1.942969,5218.908,417.249733,1.943026,5184.947667,417.300567,1.942545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,00:00:00,105,5420.627167,417.22815,1.944211,5313.1105,417.212133,1.943083,5254.632667,417.262417,1.942609,5222.3132,417.23736,1.942732,5184.476,417.256917,1.942647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,00:30:00,105.02,5217.1765,417.32405,1.943985,5108.461167,417.312133,1.94319,5045.714,417.333933,1.943227,5006.1515,417.337517,1.942739,4979.769,417.374617,1.942875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,01:00:00,105.041,5221.673667,417.31705,1.9443,5089.0125,417.324017,1.94333,5027.575167,417.34155,1.943106,4977.793,417.35225,1.943124,4952.456167,417.40425,1.942983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,01:30:00,105.062,5458.622333,417.27595,1.94473,5394.466333,417.245517,1.943921,5363.704333,417.24525,1.943271,5348.610333,417.23005,1.943256,5319.8715,417.251733,1.943046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,02:00:00,105.083,5392.972,417.23535,1.944193,5303.690333,417.248183,1.943493,5255.199,417.299517,1.943047,5213.747667,417.255933,1.942856,5194.790833,417.2453,1.942818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,02:30:00,105.104,5520.193667,417.208417,1.944361,5459.763167,417.193383,1.943569,5438.623333,417.181367,1.943375,5450.947167,417.205933,1.943075,5409.491167,417.206733,1.943076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,03:00:00,105.124,5658.450833,417.16385,1.945009,5607.545333,417.162367,1.944314,5571.877667,417.159383,1.943709,5525.08,417.159367,1.943269,5522.204333,417.130267,1.943283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,03:30:00,105.145,5745.995333,417.17355,1.94483,5688.815167,417.182567,1.94403,5673.278167,417.187017,1.943747,5678.917833,417.198983,1.943403,5655.313667,417.152633,1.943403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,04:00:00,105.166,5895.65,417.14815,1.944815,5870.626333,417.0899,1.943978,5858.899,417.098867,1.943396,5844.183833,417.05405,1.943186,5833.464667,417.074217,1.942917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,04:30:00,105.187,5753.241,417.130233,1.94412,5705.3605,417.140683,1.943567,5670.9625,417.151883,1.943015,5647.022333,417.158633,1.942783,5632.643167,417.139183,1.942686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,05:00:00,105.208,5860.169,417.2124,1.944673,5830.514667,417.195967,1.94409,5812.064333,417.16685,1.943448,5790.888,417.130983,1.943313,5783.007333,417.140683,1.942835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,05:30:00,105.229,5834.548,417.260967,1.944635,5792.643167,417.2318,1.944113,5778.339,417.2124,1.943575,5775.164,417.19895,1.943522,5752.344333,417.181017,1.943276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,06:00:00,105.249,5826.406167,417.110067,1.944822,5767.545333,417.128733,1.944105,5732.139333,417.090667,1.943679,5711.709333,417.101833,1.943605,5688.740333,417.0914,1.943358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,06:30:00,105.27,5877.087833,417.14815,1.945449,5825.846,417.139967,1.944523,5788.124167,417.148917,1.943986,5749.316833,417.161633,1.94377,5744.800167,417.1631,1.943776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,07:00:00,105.291,5600.861667,417.381117,1.946015,5549.152,417.362633,1.945272,5525.479833,417.358817,1.944635,5494.667333,417.3303,1.944404,5490.266167,417.351017,1.944146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,07:30:00,105.312,5402.965167,417.324517,1.946302,5338.641833,417.331267,1.945448,5290.758333,417.306783,1.944732,5246.628333,417.308433,1.944614,5230.959167,417.299683,1.944104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,08:00:00,105.333,5330.949667,417.32275,1.946523,5256.240333,417.342117,1.945574,5200.012167,417.33015,1.945208,5151.026667,417.354717,1.945036,5131.238833,417.361433,1.94476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,08:30:00,105.354,5323.328333,417.444083,1.946558,5224.426,417.456,1.945692,5169.803833,417.476183,1.945251,5141.279333,417.502317,1.945237,5111.746667,417.5008,1.944982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,09:00:00,105.374,5444.893167,417.45675,1.946662,5353.271333,417.42615,1.945543,5296.372,417.4717,1.945169,5273.036833,417.485133,1.94502,5233.909167,417.45975,1.944915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,09:30:00,105.395,5568.213167,417.43735,1.94667,5465.278667,417.403,1.94549,5414.427167,417.427633,1.945147,5382.057667,417.4575,1.944848,5354.391667,417.479933,1.944871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,10:00:00,105.416,5749.478,417.348483,1.946461,5692.466333,417.298467,1.945431,5657.109667,417.346267,1.944945,5625.784833,417.291,1.944706,5608.124833,417.338017,1.944579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,10:30:00,105.437,5728.645,417.244683,1.946095,5643.892667,417.233483,1.945625,5578.181833,417.23125,1.944908,5506.236,417.234217,1.944758,5491.974,417.202133,1.944564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,11:00:00,105.458,5532.4085,417.3134,1.946842,5446.386667,417.287983,1.946192,5396.4315,417.326817,1.945901,5348.082167,417.31415,1.945386,5327.248333,417.32385,1.94543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,11:30:00,105.479,5527.591833,417.32535,1.947029,5416.779333,417.28425,1.946409,5357.6025,417.338033,1.945871,5317.1305,417.383583,1.945811,5286.627,417.344,1.945595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,12:00:00,105.499,5418.833,417.375367,1.947439,5314.106167,417.40375,1.946551,5229.392,417.437317,1.945968,5163.344833,417.454517,1.945894,5145.797,417.443317,1.945685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,12:30:00,105.52,5372.649,417.423883,1.947163,5259.334833,417.421667,1.946491,5189.255667,417.4493,1.946177,5154.608167,417.437333,1.945961,5108.759833,417.503067,1.945453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,13:00:00,105.541,5476.404667,417.370133,1.946715,5362.456,417.408217,1.946125,5305.593667,417.400733,1.945647,5272.962333,417.375383,1.945572,5238.5385,417.4463,1.945251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,13:30:00,105.562,5612.1945,417.333567,1.946775,5522.924833,417.349233,1.946013,5470.281333,417.348483,1.945699,5425.852167,417.3134,1.945408,5399.269167,417.341033,1.945177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,14:00:00,105.583,5626.158167,417.34775,1.946976,5557.721667,417.312633,1.946043,5505.003667,417.355967,1.945625,5459.865,417.34175,1.944893,5429.585667,417.36415,1.944818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,14:30:00,105.604,5594.3855,417.340283,1.945849,5503.473,417.342517,1.945154,5450.157333,417.338033,1.944549,5414.277833,417.3582,1.944445,5379.779833,417.339533,1.944131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,15:00:00,105.624,5686.940833,417.263367,1.945983,5614.248167,417.29995,1.945072,5563.658167,417.27455,1.944639,5526.061333,417.285767,1.944579,5499.216667,417.2947,1.94446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,15:30:00,105.645,5583.558167,417.262617,1.94614,5503.772,417.290233,1.945326,5449.298833,417.2865,1.944691,5406.624167,417.305917,1.944751,5368.989833,417.306667,1.944303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,16:00:00,105.666,5604.018167,417.191683,1.946648,5529.832167,417.204367,1.94546,5475.135,417.190933,1.944908,5438.1355,417.231267,1.944908,5405.5415,417.2051,1.944467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,16:30:00,105.687,5539.800833,417.226767,1.946633,5476.105833,417.22825,1.945871,5422.790667,417.2253,1.945117,5393.780667,417.246917,1.944923,5361.111833,417.257383,1.944512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,17:00:00,105.708,5493.915167,417.326817,1.946849,5436.978167,417.3149,1.94605,5399.754333,417.326817,1.945378,5366.973667,417.336533,1.945334,5342.182833,417.293217,1.944632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,17:30:00,105.729,5413.195333,417.49035,1.948604,5371.715167,417.450783,1.947477,5331.766167,417.420183,1.946468,5277.6665,417.432883,1.945752,5261.612167,417.41945,1.945535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,18:00:00,105.749,5272.813167,417.656117,1.95006,5230.213,417.612817,1.948492,5195.677333,417.544133,1.946722,5161.851167,417.571767,1.945879,5147.999667,417.532183,1.944915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,18:30:00,105.77,5148.7465,417.898833,1.952203,5114.136333,417.842083,1.949582,5092.668,417.75545,1.948141,5071.834833,417.665867,1.946252,5066.943667,417.634483,1.94558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,19:00:00,105.791,5020.797,418.0601,1.953772,4994.7365,417.937617,1.951456,4991.898833,417.859983,1.948627,4976.7405,417.774867,1.9467,4985.141,417.715133,1.945378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,19:30:00,105.812,4832.848833,418.684367,1.958162,4819.445,418.523067,1.955257,4848.380333,418.361783,1.952928,4861.261333,418.240833,1.950418,4887.620167,418.06385,1.947066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,20:00:00,105.833,4632.8785,419.861933,1.984162,4666.7795,419.549033,1.974022,4720.095,419.119683,1.95864,4733.946333,418.876267,1.952069,4754.817,418.686583,1.948134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,20:30:00,105.854,4385.8655,420.610883,2.011761,4397.588833,420.297983,2.012321,4431.3775,419.989617,2.005982,4439.180667,419.756617,1.992817,4470.318667,419.478833,1.97789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,21:00:00,105.874,4273.074167,421.450183,2.009626,4295.363667,421.021567,1.999567,4389.934667,420.528733,1.980959,4428.689667,420.195717,1.96654,4462.441,419.785017,1.960245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,21:30:00,105.895,4107.9755,422.09685,2.002196,4127.8385,421.789933,1.991257,4209.827333,421.315017,1.97898,4237.6425,421.011883,1.972096,4281.661667,420.783367,1.964756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,22:00:00,105.916,3863.650667,422.966767,2.014091,3884.446333,422.452283,2.008916,3998.9925,421.780233,1.994923,4099.9485,421.247083,1.97954,4120.557667,421.09325,1.975426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,22:30:00,105.937,3761.201333,424.66255,2.123485,3746.267167,424.559517,2.110044,3898.260667,423.6127,2.04449,3991.5255,422.640467,1.98473,4065.0025,422.066967,1.967675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,23:00:00,105.958,3434.476333,427.350733,2.162934,3432.423,426.56445,2.133468,3604.428833,425.30845,2.082707,3678.092,424.460183,2.03809,3748.021833,423.6306,2.006026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2019,23:30:00,105.979,3256.870333,431.745117,2.149269,3174.097167,431.3897,2.138098,3300.030167,429.9926,2.089076,3449.672,428.19675,2.044714,3451.501333,426.962417,2.014651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,00:00:00,106,3110.178,435.95215,2.412008,3027.0315,434.80145,2.310275,3089.867833,432.9175,2.164084,3173.2978,430.43824,2.076219,3123.096167,429.420633,2.058147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,00:30:00,106.02,2908.602667,434.01965,2.141652,2932.572167,432.288017,2.107356,3047.715667,431.200767,2.087508,3103.793667,430.142683,2.043385,2994.960333,429.505,2.013949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,01:00:00,106.041,2710.611167,440.78935,2.307005,2720.169167,439.8933,2.268161,2830.6455,437.5434,2.183812,2941.383333,434.769333,2.09611,2872.722833,431.940783,2.032886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,01:30:00,106.062,2713.747333,435.211383,2.178428,2850.246833,433.9823,2.142041,2962.328833,431.915367,2.093556,3056.302667,429.000983,2.035193,2910.842833,427.5628,2.016443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,02:00:00,106.083,2634.015667,435.755933,2.11972,2765.708667,433.9194,2.092331,2905.713167,431.5635,2.057183,3096.810833,428.12395,2.009324,2929.259833,425.144333,1.977058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,02:30:00,106.104,2588.323167,435.990867,2.128958,2629.345167,434.978133,2.105618,2778.155667,432.424767,2.056403,2877.7015,430.455983,2.023046,2763.910167,428.037433,1.998678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,03:00:00,106.124,2594.829333,430.6147,2.063599,2702.630167,429.78435,2.046844,2779.551333,428.91995,2.025046,2865.906833,427.9344,2.008571,2765.721667,427.23645,2.000199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,03:30:00,106.145,2523.351167,430.705983,2.091308,2645.629833,429.78965,2.063171,2726.527167,428.900933,2.040068,2844.212667,427.2288,2.000331,2758.7225,425.7153,1.976517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,04:00:00,106.166,2434.994833,432.193383,2.131137,2505.6205,431.8154,2.110267,2557.7585,430.496283,2.059451,2676.488833,428.601233,2.008142,2638.9165,426.671083,1.980683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,04:30:00,106.187,2610.494333,429.898717,2.050136,2674.770667,428.9665,2.038259,2763.584667,427.420267,2.013109,2791.558667,426.202717,1.992747,2870.9985,425.061367,1.98199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,05:00:00,106.208,3008.851,427.1424,2.048284,2805.079,426.425333,2.028526,3041.007833,425.087533,1.992366,3040.783667,424.9075,1.983014,3377.9265,423.860233,1.969524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,05:30:00,106.229,4227.2635,427.737733,2.04965,3032.8285,427.46435,2.031387,3307.973167,425.92185,1.99991,3921.605333,424.1971,1.977434,5103.155167,423.062483,1.964825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,06:00:00,106.249,3009.934,427.790017,2.225046,3177.478667,426.667333,2.154995,3368.7015,424.678917,2.02704,3618.524167,423.925983,1.991223,4303.603167,422.860067,1.973908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,06:30:00,106.27,3280.146667,425.257583,2.135379,3553.346167,424.1065,2.068062,3755.668667,422.842833,2.008938,3741.4465,422.259483,1.974424,3767.248833,421.999683,1.968842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,07:00:00,106.291,3448.075667,424.357467,2.069506,3781.725833,423.8112,2.034081,3909.480167,422.935167,1.997237,3870.684833,421.926933,1.972211,3969.3995,421.287433,1.96079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,07:30:00,106.312,3530.427333,422.32865,1.975017,3885.554667,421.8957,1.969015,3855.363333,421.7329,1.963369,3772.450167,421.636033,1.960201,3821.091667,421.542867,1.958567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,08:00:00,106.333,3603.32,421.512717,1.960214,3797.9505,421.244533,1.958033,3745.604167,421.159233,1.955143,3764.718,421.073133,1.953073,3763.039,420.990383,1.952469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,08:30:00,106.354,3787.859,420.910317,1.957214,3956.504333,420.70945,1.954608,3902.069,420.68405,1.952868,3953.9285,420.667617,1.952435,3928.054667,420.591483,1.951098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,09:00:00,106.374,3789.875167,421.218717,1.956796,4026.0985,421.506183,1.956467,3788.269833,421.725733,1.956138,3925.142333,420.969317,1.953891,3829.189667,421.881033,1.954264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,09:30:00,106.395,4033.042833,431.620417,1.957848,4167.974,423.703033,1.954697,4056.6765,425.015,1.955123,4052.569167,422.264867,1.95345,4039.4645,428.098933,1.954533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,10:00:00,106.416,4147.786833,420.3133,1.950492,4106.455,420.281317,1.949961,4047.301,420.31195,1.948972,4017.858,420.28625,1.948646,3986.739167,420.299783,1.948212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,10:30:00,106.437,4227.021,420.39385,1.951022,4205.260167,420.3238,1.95015,4159.037,420.313417,1.949319,4120.565,420.257267,1.948749,4095.159667,420.263533,1.948441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,11:00:00,106.458,4322.8785,420.066433,1.950834,4286.0075,419.978683,1.950111,4247.678167,419.95425,1.949283,4199.786833,419.951767,1.948926,4174.9025,419.965067,1.948261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,11:30:00,106.479,4492.8635,419.240067,1.950758,4458.379667,419.1803,1.949757,4407.046,419.0854,1.949047,4343.009667,419.116783,1.948659,4311.028833,419.11905,1.948285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,12:00:00,106.499,4608.496,418.88815,1.949608,4565.0825,418.8747,1.948599,4492.64,418.85755,1.947852,4400.209333,418.905367,1.94715,4357.9915,418.920317,1.947299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,12:30:00,106.52,4748.562,418.862767,1.949369,4670.440167,418.87025,1.948181,4586.4155,418.861267,1.947777,4492.341167,418.853067,1.947291,4441.567667,418.856033,1.947299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,13:00:00,106.541,4897.071,418.481667,1.948315,4815.400167,418.46895,1.947396,4716.2075,418.4712,1.946559,4595.046167,418.472717,1.945991,4534.409333,418.504833,1.945924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,13:30:00,106.562,4770.903333,418.185033,1.946783,4637.376,418.171583,1.94576,4591.534,418.183533,1.9452,4480.796833,418.23135,1.945013,4441.044833,418.227633,1.944908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,14:00:00,106.583,4980.9835,418.273967,1.947082,4840.880333,418.2463,1.946395,4761.301833,418.2777,1.945827,4726.668167,418.303833,1.945932,4666.629333,418.31055,1.945633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,14:30:00,106.604,5071.733,418.2904,1.948674,4968.505167,418.2889,1.948099,4896.8095,418.27095,1.947254,4819.995333,418.327,1.946888,4772.6595,418.31655,1.94635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,15:00:00,106.624,4850.6315,418.13795,1.947449,4702.384,418.1357,1.945962,4606.4785,418.138717,1.944945,4527.348167,418.125233,1.944206,4485.317167,418.152167,1.944153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,15:30:00,106.645,4743.032333,418.041567,1.945222,4602.929167,418.0408,1.944146,4518.4565,418.052,1.94366,4462.751167,418.078183,1.943137,4416.760167,418.1073,1.943032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,16:00:00,106.666,4774.265833,418.026617,1.945416,4630.538833,418.007933,1.944116,4535.829167,418.038583,1.943571,4483.748167,418.085667,1.943593,4437.794333,418.069217,1.943062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,16:30:00,106.687,4778.226,418.047517,1.946387,4662.669167,418.024367,1.945042,4593.3275,418.000467,1.944251,4547.037333,418.04905,1.943929,4494.919,418.04755,1.943511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,17:00:00,106.708,4817.791333,418.15515,1.946791,4694.126833,418.114783,1.945184,4616.566,418.133467,1.944266,4573.937167,418.119267,1.943869,4540.387333,418.131967,1.943556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,17:30:00,106.729,4711.462667,418.111033,1.945416,4606.329,418.0737,1.944243,4542.105667,418.037817,1.943526,4484.3085,418.042333,1.943182,4458.791,418.054283,1.942808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,18:00:00,106.749,4669.6185,418.24405,1.946985,4576.402833,418.232867,1.945513,4519.801167,418.202983,1.94493,4474.519667,418.26275,1.944123,4443.473167,418.253033,1.94378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,18:30:00,106.77,4676.156167,418.6924,1.949204,4583.5015,418.655033,1.947337,4520.474167,418.6543,1.946163,4463.2745,418.62215,1.945214,4438.354833,418.606483,1.944228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,19:00:00,106.791,4631.622167,418.954683,1.950676,4564.746333,418.9457,1.948539,4503.250167,418.894883,1.946791,4455.914333,418.8762,1.94579,4435.963333,418.820917,1.944811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,19:30:00,106.812,4567.212,419.18705,1.954629,4491.519333,419.089167,1.950445,4443.025,418.964383,1.947291,4410.558167,418.89115,1.945454,4399.350167,418.8553,1.943884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,20:00:00,106.833,4482.179167,419.326783,1.95365,4435.179333,419.262517,1.950295,4403.123333,419.138483,1.94721,4379.399333,419.077967,1.945595,4369.199833,418.99055,1.944318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,20:30:00,106.854,4362.288333,419.35965,1.95238,4352.910167,419.247583,1.949563,4352.350333,419.06975,1.946724,4338.302833,418.990533,1.944691,4340.917833,418.9143,1.943361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,21:00:00,106.874,4130.613667,420.334033,1.967212,4157.812167,420.197283,1.962004,4216.506167,419.873733,1.95247,4229.582333,419.760183,1.947777,4245.834333,419.565133,1.945618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,21:30:00,106.895,3909.811167,422.28575,1.995069,3970.335667,421.888233,1.98584,4058.731167,421.367417,1.971262,4120.19,420.72035,1.955085,4141.747,420.4887,1.951528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,22:00:00,106.916,3858.141,420.87425,1.976313,3941.679833,420.590333,1.967661,4025.106667,420.20475,1.957521,4071.509,419.9836,1.951147,4109.953,419.7669,1.946933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,22:30:00,106.937,3812.971667,420.402033,1.962916,3888.590167,420.286233,1.957491,3974.557333,419.936483,1.951177,3999.439833,419.807233,1.947501,4041.433167,419.6802,1.945199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,23:00:00,106.958,3489.016,421.089483,1.954405,3506.202167,421.0536,1.951214,3577.038167,420.891433,1.947568,3613.950667,420.813767,1.945244,3673.5785,420.683717,1.944183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2019,23:30:00,106.979,3273.630667,422.467333,1.958873,3340.208,422.189383,1.953292,3428.603667,421.953267,1.947478,3479.563833,421.908417,1.944654,3534.036,421.842667,1.9436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,00:00:00,107,3071.882167,426.525467,2.075619,3111.223333,426.264683,2.054786,3213.367833,425.4577,2.014078,3325.398,424.40532,1.979565,3387.581167,423.9304,1.960988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,00:30:00,107.02,2993.013833,431.726833,2.097258,3017.858667,430.742767,2.053277,3192.072,428.4219,1.986169,3299.5965,426.41935,1.971188,3361.017833,424.585683,1.957424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,01:00:00,107.041,2863.745167,431.427983,2.119555,2860.420167,429.864783,2.071479,3006.239333,428.399483,2.029597,3146.865667,426.722733,1.995323,3204.961667,425.427067,1.967907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,01:30:00,107.062,2810.356333,437.030583,2.272323,2832.661,435.1902,2.18262,2938.6535,432.313417,2.067264,3066.315833,430.3333,2.020459,3148.285167,427.544667,1.978383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,02:00:00,107.083,2772.659333,435.335917,2.164731,2758.2385,433.760767,2.123598,2829.335833,432.09745,2.082261,2916.050333,430.198783,2.044445,2971.082833,429.080933,2.01481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,02:30:00,107.104,2725.9585,440.633667,2.211888,2697.526667,440.10315,2.192222,2762.4975,438.737233,2.144706,2815.138667,436.27215,2.087679,2807.741333,433.024,2.031458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,03:00:00,107.124,2598.034667,443.783183,2.321744,2591.945,442.308183,2.258791,2683.8525,438.296367,2.122663,2772.808667,435.027333,2.048681,2720.877333,432.979933,2.022208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,03:30:00,107.145,2469.663333,446.822867,2.31558,2502.465833,445.879133,2.282612,2602.1445,442.020483,2.160465,2674.251,438.902367,2.072368,2649.704833,435.379233,2.028551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,04:00:00,107.166,2431.5175,446.586733,2.34112,2474.52,445.208117,2.317986,2532.6535,441.73355,2.209946,2596.801833,438.49515,2.096511,2591.758167,437.105333,2.051633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,04:30:00,107.187,2521.957,443.779383,2.358278,2546.771833,441.20885,2.234848,2610.704167,438.702233,2.136779,2670.261167,436.976217,2.095657,2731.422833,434.295217,2.028764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,05:00:00,107.208,2658.064167,443.480433,2.485897,2533.234,441.2629,2.397446,2617.827,438.845183,2.235994,2682.4775,437.132217,2.140036,2850.005833,434.286783,2.055234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,05:30:00,107.229,2882.881667,440.341267,2.294321,2690.304833,439.22895,2.251986,2757.9995,437.731383,2.171467,2821.848667,436.011467,2.096226,3160.536667,433.65515,2.042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,06:00:00,107.249,2751.472667,440.1489,2.22092,2805.222833,439.3327,2.197486,2895.490833,437.735317,2.148893,2980.646,436.18955,2.112258,3288.601833,434.266083,2.075214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,06:30:00,107.27,2867.608167,434.375217,2.079465,3034.723667,433.251667,2.066047,3118.788333,431.990117,2.04627,3200.126667,430.885583,2.032472,3265.168833,430.098433,2.018841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,07:00:00,107.291,2953.037333,428.926983,2.041739,3225.659333,428.340417,2.024868,3282.8585,428.162583,2.019801,3252.708667,427.81665,2.013592,3249.271167,426.97675,1.99072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,07:30:00,107.312,3053.1645,425.569783,1.976373,3254.801,425.10125,1.966308,3131.884,424.957067,1.958986,3109.019167,424.723917,1.955787,3125.457667,424.390667,1.950325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,08:00:00,107.333,3224.090333,424.113433,1.962707,3271.464167,423.83325,1.958799,3215.198333,423.779417,1.954704,3216.207167,423.612817,1.951767,3204.886833,423.399133,1.949369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,08:30:00,107.354,3435.104333,423.2848,1.956281,3444.407333,423.1107,1.953987,3426.025667,423.0472,1.953105,3399.6865,422.957517,1.952418,3369.050667,422.9553,1.951319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,09:00:00,107.374,3510.760167,422.802833,1.955436,3530.635833,422.718383,1.954114,3533.363333,422.67805,1.953628,3503.176,422.736317,1.953165,3485.242833,422.701217,1.952298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,09:30:00,107.395,3725.547167,422.576417,1.954794,3729.3585,422.51965,1.954353,3693.342167,422.50845,1.954375,3676.7915,422.4494,1.95501,3654.300333,422.4793,1.954532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,10:00:00,107.416,3860.793833,422.1423,1.954749,3853.881833,422.066067,1.9543,3825.338167,422.057867,1.953875,3791.414667,422.049633,1.952858,3777.2175,422.041417,1.952806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,10:30:00,107.437,3959.202,421.947267,1.951693,3943.062333,421.931583,1.951782,3901.741,421.906183,1.95161,3886.796833,421.934583,1.951954,3854.442333,421.9443,1.951857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,11:00:00,107.458,3958.5295,421.9719,1.951887,3908.279333,421.971183,1.951551,3859.5235,421.959983,1.950811,3829.634833,421.909917,1.950236,3808.936833,421.9398,1.950116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,11:30:00,107.479,4056.564333,421.463067,1.951364,3950.908167,421.43095,1.950325,3895.987833,421.347983,1.949152,3871.927167,421.321833,1.948607,3830.307167,421.377867,1.947747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,12:00:00,107.499,4061.047667,420.858567,1.94848,3932.1905,420.864533,1.947501,3854.554333,420.857817,1.946851,3809.983,420.852567,1.946081,3781.476833,420.888467,1.946096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,12:30:00,107.52,4132.444333,420.846617,1.949548,4040.088333,420.82045,1.948846,3981.2825,420.8242,1.94774,3943.9215,420.7988,1.947322,3917.9185,420.783833,1.947202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,13:00:00,107.541,4182.395833,420.38335,1.948024,4084.211167,420.36915,1.94721,4041.171833,420.334783,1.946238,4004.558167,420.294417,1.945521,3978.742,420.322817,1.945476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,13:30:00,107.562,4348.614167,420.274983,1.948121,4232.31,420.322067,1.947008,4172.57,420.321317,1.946455,4123.4775,420.39605,1.945939,4091.8705,420.36465,1.945454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,14:00:00,107.583,4403.870667,420.549983,1.948816,4276.321167,420.54475,1.948464,4187.9625,420.5485,1.947434,4159.157167,420.54025,1.947157,4133.639833,420.553717,1.946589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,14:30:00,107.604,4516.962,420.417683,1.948099,4390.271167,420.437133,1.947598,4298.7,420.44165,1.946193,4287.4545,420.412483,1.945924,4226.145167,420.445367,1.945364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,15:00:00,107.624,4371.4415,420.441617,1.948868,4280.131667,420.455833,1.947942,4215.123833,420.431167,1.946828,4147.874167,420.503633,1.945797,4110.139833,420.464783,1.945244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,15:30:00,107.645,4450.272667,420.346,1.948973,4334.94,420.318333,1.947755,4273.369167,420.292917,1.94709,4214.1895,420.223433,1.94638,4161.3615,420.274267,1.946089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,16:00:00,107.666,4428.267167,420.319833,1.94706,4320.630833,420.310867,1.945909,4254.128667,420.27275,1.945035,4230.740667,420.294433,1.945095,4168.945833,420.30415,1.94446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,16:30:00,107.687,4543.712167,419.9806,1.94839,4421.542167,420.024683,1.948255,4310.73,419.99255,1.947336,4220.728,419.985083,1.947404,4159.045333,420.026183,1.946305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,17:00:00,107.708,4515.1685,419.7258,1.949623,4365.538333,419.741483,1.948128,4228.0135,419.763133,1.946888,4147.239,419.76015,1.946216,4069.752833,419.766133,1.945864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,17:30:00,107.729,4749.608,420.20325,1.956766,4652.320333,420.188333,1.955377,4547.298833,420.17785,1.951379,4451.767167,420.169633,1.947673,4355.414,420.200283,1.946193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,18:00:00,107.749,4712.845,420.601533,1.961152,4628.4095,420.505883,1.958067,4513.4875,420.399033,1.950624,4360.719,420.348233,1.945341,4323.8815,420.361683,1.944153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,18:30:00,107.77,4527.945667,421.95325,2.027603,4394.343667,421.101417,1.991347,4308.413667,420.714367,1.972353,4216.207,420.480483,1.952126,4185.010833,420.3953,1.948091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,19:00:00,107.791,4474.295833,421.838933,1.987731,4411.230667,421.335283,1.972144,4352.6865,420.88475,1.957357,4294.5905,420.738267,1.950221,4264.290833,420.633667,1.947112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,19:30:00,107.812,4272.846333,422.5682,1.988,4241.687333,422.024983,1.97916,4238.810667,421.539267,1.969192,4216.655667,421.147717,1.959232,4205.2605,420.981117,1.953098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,20:00:00,107.833,4127.774,422.254367,1.991392,4109.504667,422.06905,1.984443,4126.018167,421.62895,1.969118,4128.596333,421.413767,1.963663,4135.096833,421.260567,1.958694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,20:30:00,107.854,3905.103667,424.964533,2.015834,3976.911,423.845967,2.004947,4034.484167,423.07855,1.988366,4078.457833,422.522617,1.973384,4116.939667,422.013017,1.959441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,21:00:00,107.874,3670.963167,429.5136,2.253695,3695.2105,428.58555,2.25291,3818.986833,426.869167,2.098184,3908.578167,425.5115,2.016103,3995.853167,424.0051,1.980176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,21:30:00,107.895,3486.811667,432.23795,2.282037,3538.2575,431.05285,2.202907,3672.4205,429.997783,2.121453,3745.386,429.05705,2.060839,3827.505333,427.889133,2.013308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,22:00:00,107.916,3244.601333,433.462617,2.258993,3254.203167,431.832933,2.188104,3477.097833,429.767633,2.090884,3565.418833,428.40325,2.023381,3591.496667,427.759883,1.999559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,22:30:00,107.937,3110.962,433.810817,2.192214,3113.838333,432.846933,2.157244,3240.305,431.903917,2.114145,3357.618,431.74775,2.122536,3353.06,428.8269,2.027692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,23:00:00,107.958,2844.2055,438.203717,2.293313,2861.354,436.69135,2.229635,3014.047833,434.25765,2.14103,3127.325667,432.736333,2.099768,3114.996667,430.7704,2.048517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2019,23:30:00,107.979,2660.539667,439.802,2.322611,2702.944167,438.304583,2.224598,2811.44,436.399933,2.123493,2874.691833,434.940617,2.068976,2772.2485,433.73685,2.040559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,00:00:00,108,2452.738667,441.512383,2.285736,2528.282167,440.669533,2.267548,2627.886167,438.472717,2.191489,2748.3972,436.4089,2.094822,2599.305167,435.596683,2.07644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,00:30:00,108.02,2298.8905,444.109217,2.358383,2359.2005,442.754017,2.313482,2437.515667,441.1789,2.227266,2515.891333,438.418733,2.105507,2444.1605,436.890867,2.058633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,01:00:00,108.041,2243.969167,445.1695,2.374925,2323.919667,443.732417,2.296316,2394.676833,441.5906,2.206122,2505.683833,439.039867,2.109677,2433.663667,436.169083,2.049941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,01:30:00,108.062,2199.989333,444.541217,2.278566,2269.597,443.695583,2.249364,2330.0275,441.42165,2.177799,2448.445,438.560267,2.114243,2384.357,435.86675,2.052334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,02:00:00,108.083,2136.875,444.2079,2.330552,2187.111167,443.282917,2.281526,2231.972,441.28135,2.196789,2309.368167,438.872383,2.119102,2286.884167,436.680333,2.075829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,02:30:00,108.104,2060.752,447.27925,2.331827,2123.963333,445.139133,2.256314,2165.875667,443.440367,2.221249,2225.441667,440.91785,2.138041,2230.047833,437.233767,2.061688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,03:00:00,108.124,2025.726333,444.986683,2.286166,2097.281833,443.994767,2.26064,2143.298333,441.210883,2.197372,2230.000333,438.72995,2.140249,2208.155,436.591983,2.089891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,03:30:00,108.145,2029.9925,446.38085,2.33168,2049.052833,446.043,2.322924,2111.409833,444.10175,2.225978,2143.710333,441.784383,2.154066,2150.195167,440.094133,2.119664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,04:00:00,108.166,2004.720333,445.303417,2.357416,2067.973667,443.522517,2.287159,2127.828,441.132933,2.198028,2212.416833,438.32355,2.125471,2207.370833,435.515883,2.063025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,04:30:00,108.187,2162.967333,438.454683,2.138743,2231.861,437.306233,2.117537,2290.218667,435.439683,2.078749,2321.265667,433.442417,2.042532,2408.017667,432.297667,2.024046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,05:00:00,108.208,2895.0535,429.618217,2.035089,2490.473,429.731767,2.033065,2810.095167,429.05855,2.016125,2887.170333,428.736483,2.003961,3437.831833,427.747183,1.988127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,05:30:00,108.229,3189.3075,431.13205,2.031054,2664.1635,430.8242,2.016439,2781.626167,430.12705,1.999903,3201.1135,429.349183,1.992199,4095.3075,428.29185,1.980498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,06:00:00,108.249,2595.415833,430.23315,2.028878,2885.739667,429.612483,2.016525,2969.669333,429.069417,2.005042,2830.478333,428.369083,1.978631,3111.156833,427.8404,1.967477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,06:30:00,108.27,2684.959333,427.144767,1.966283,2933.727167,426.772233,1.962243,2892.470167,426.661683,1.958566,2826.188833,426.544667,1.9554,2834.615333,426.529533,1.952908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,07:00:00,108.291,3025.401333,426.415317,1.970814,3212.524333,426.15765,1.968182,3087.931,425.853067,1.959266,3115.651333,425.694283,1.957555,3060.8245,425.618333,1.954366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,07:30:00,108.312,3176.872167,426.058233,1.987774,3342.071333,425.547383,1.975543,3170.808667,425.2646,1.969828,3133.156,425.1904,1.970101,3065.365167,425.06105,1.964946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,08:00:00,108.333,3113.204333,424.101967,1.957951,3136.605833,423.98605,1.954814,3056.5255,423.875,1.952067,2994.9105,423.82285,1.950411,2978.196667,423.81935,1.949938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,08:30:00,108.354,3096.2755,423.265883,1.952869,3103.608333,423.177583,1.951007,3065.9215,423.113183,1.950138,3011.619833,423.09425,1.949478,2987.511667,423.078467,1.949253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,09:00:00,108.374,3277.102333,423.0535,1.952572,3261.598,423.036383,1.951773,3231.896667,423.021467,1.950817,3164.573,422.99985,1.950287,3145.2195,423.0155,1.949749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,09:30:00,108.395,3411.753667,422.537567,1.953411,3401.106167,422.401567,1.951551,3351.490833,422.308917,1.95046,3235.56,422.19385,1.949683,3199.880667,422.198333,1.948898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,10:00:00,108.416,3772.136333,421.324833,1.952223,3700.328833,421.305383,1.949832,3552.006333,421.129833,1.94774,3303.482,420.79505,1.946507,3198.759667,420.685233,1.945603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,10:30:00,108.437,4073.2275,420.04635,1.950527,3912.090167,420.086683,1.949727,3760.106333,420.085967,1.947844,3637.861667,420.0583,1.94706,3528.3945,419.95295,1.946529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,11:00:00,108.458,4173.541333,418.764867,1.948248,3937.644833,418.731983,1.946709,3776.134167,418.689433,1.945887,3632.93,418.671483,1.945147,3558.880667,418.732,1.945192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,11:30:00,108.479,4243.331167,418.551917,1.947307,4051.819833,418.577317,1.946327,3872.823833,418.6117,1.945558,3777.142833,418.662517,1.945057,3681.274667,418.663267,1.944542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,12:00:00,108.499,4497.683667,418.508567,1.946081,4311.776333,418.468967,1.944893,4170.104167,418.5056,1.944221,4113.203333,418.525017,1.94372,4026.3395,418.551167,1.943496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,12:30:00,108.52,4661.698,418.065467,1.944034,4462.2285,418.12825,1.943032,4357.692833,418.160367,1.942808,4288.537833,418.118533,1.942017,4229.769167,418.1484,1.941942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,13:00:00,108.541,4886.908833,417.931733,1.943331,4748.3375,417.938467,1.94245,4656.243167,417.951867,1.941964,4568.706667,418.0042,1.942091,4528.656167,418.007933,1.941575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,13:30:00,108.562,4739.781833,418.057983,1.945349,4553.127,418.063233,1.944266,4436.599,418.143933,1.943608,4368.266,418.126,1.943219,4285.138167,418.150667,1.943115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,14:00:00,108.583,4803.893,418.0946,1.944549,4652.6565,418.093117,1.943346,4525.555,418.169367,1.942995,4435.141833,418.187267,1.942577,4394.082167,418.190267,1.94239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,14:30:00,108.604,4726.406833,418.137967,1.944101,4563.401167,418.188767,1.943473,4454.718667,418.251533,1.943092,4355.301667,418.235833,1.942502,4317.716667,418.243317,1.942255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,15:00:00,108.624,4931.779667,418.048283,1.944602,4770.5675,418.066217,1.943249,4622.917333,418.096117,1.942427,4581.3345,418.078933,1.942233,4486.923667,418.090883,1.941904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,15:30:00,108.645,5008.780167,418.095383,1.949832,4814.354167,418.0326,1.947359,4637.488167,418.070683,1.945991,4519.353,418.114033,1.944953,4467.832667,418.068433,1.9444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,16:00:00,108.666,4685.758,417.990733,1.947396,4485.616167,418.048283,1.945924,4353.4335,418.064717,1.945229,4271.015667,418.090867,1.944803,4190.801833,418.106567,1.944243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,16:30:00,108.687,5123.365667,418.09015,1.951058,4953.71,418.022867,1.949122,4761.339167,418.0819,1.94697,4580.6245,418.0565,1.945581,4440.932667,418.116317,1.944377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,17:00:00,108.708,5142.755833,418.238067,1.954794,4949.5255,418.239567,1.952985,4734.401833,418.253033,1.949354,4564.2235,418.186517,1.947635,4425.6145,418.2067,1.945364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,17:30:00,108.729,5289.472167,418.379333,1.961563,5010.4985,418.333733,1.956744,4751.326667,418.287383,1.951558,4580.363333,418.321783,1.949346,4444.182833,418.259017,1.946447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,18:00:00,108.749,5135.919,418.684933,1.962789,4946.4995,418.560133,1.957274,4802.024833,418.488417,1.955668,4680.116667,418.4346,1.952843,4620.264667,418.421133,1.95167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,18:30:00,108.77,5117.948667,417.827883,1.949354,4950.384833,417.744917,1.948076,4841.664833,417.6889,1.946724,4771.501333,417.595467,1.945513,4683.89,417.6306,1.944743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,19:00:00,108.791,5460.061167,416.732483,1.944587,5352.536833,416.722717,1.943219,5287.7535,416.719017,1.94301,5251.289,416.74965,1.942547,5214.974333,416.7287,1.942323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,19:30:00,108.812,5481.656167,416.852,1.945842,5382.649667,416.855717,1.945035,5309.759,416.863983,1.944236,5255.847167,416.890133,1.943765,5214.301833,416.8468,1.943264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,20:00:00,108.833,5420.832333,417.14715,1.945319,5335.3135,417.137433,1.944333,5275.162833,417.12025,1.943428,5213.031833,417.133683,1.94292,5178.286167,417.066467,1.942509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,20:30:00,108.854,5292.722,417.313783,1.94505,5209.220833,417.321217,1.943869,5145.1845,417.304067,1.943137,5099.305333,417.29885,1.942943,5072.517667,417.290633,1.942592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,21:00:00,108.874,5673.503833,417.044767,1.94431,5604.984333,417.050017,1.942988,5583.763333,417.016383,1.942689,5588.4335,416.97305,1.942382,5543.077167,416.9895,1.942196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,21:30:00,108.895,5874.206167,417.203933,1.943922,5823.134167,417.180017,1.9431,5793.2455,417.174783,1.942524,5781.178,417.171833,1.942375,5757.416167,417.164317,1.942076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,22:00:00,108.916,6118.322,417.2824,1.944295,6107.748833,417.213667,1.943092,6094.933833,417.1972,1.942405,6089.666,417.235317,1.942136,6078.869,417.164333,1.94171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,22:30:00,108.937,6105.1335,417.392233,1.944758,6080.6995,417.319017,1.94369,6064.895833,417.285383,1.943406,6052.604167,417.271917,1.943331,6045.954,417.283117,1.942689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,23:00:00,108.958,6168.310833,417.502817,1.947516,6146.7535,417.437067,1.94644,6136.143,417.410883,1.945476,6125.719167,417.369067,1.944736,6117.350667,417.37505,1.944392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2019,23:30:00,108.979,6224.090333,417.319733,1.947053,6213.779,417.325733,1.946462,6202.047667,417.31005,1.945296,6182.097167,417.256983,1.944587,6181.237833,417.18005,1.944011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,00:00:00,109,6240.4915,417.193467,1.945864,6228.760833,417.06945,1.94434,6226.855,417.01265,1.943152,6210.2222,416.97648,1.942973,6215.049167,416.92225,1.942203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,00:30:00,109.02,6298.887,416.795217,1.945349,6293.021333,416.7138,1.94375,6293.506833,416.688383,1.943107,6290.2565,416.6383,1.942375,6290.555833,416.608417,1.942211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,01:00:00,109.041,6284.316167,416.859467,1.944759,6292.049833,416.789983,1.943787,6301.4275,416.778783,1.942943,6302.585833,416.76905,1.942875,6308.003,416.7444,1.942696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,01:30:00,109.062,6266.794,416.9387,1.946066,6266.9805,416.93195,1.944624,6282.485333,416.83855,1.943832,6297.355167,416.7556,1.943668,6296.533,416.760117,1.943003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,02:00:00,109.083,6324.778167,416.674167,1.945812,6323.844333,416.607667,1.944654,6315.288333,416.600933,1.944131,6297.056167,416.560617,1.943466,6303.893333,416.53295,1.943078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,02:30:00,109.104,6079.989833,416.486633,1.946335,6066.129,416.381983,1.945543,6052.791,416.376,1.944833,6026.489333,416.3633,1.944422,6028.5065,416.337933,1.943936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,03:00:00,109.124,5790.891667,417.07765,1.95123,5788.3885,417.045533,1.950691,5787.379667,417.002167,1.948622,5761.750333,417.00965,1.947359,5768.5125,416.93345,1.945879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,03:30:00,109.145,5557.199667,417.448267,1.954995,5548.419833,417.4169,1.953605,5542.8905,417.33245,1.951514,5518.344333,417.237567,1.950602,5520.7355,417.19795,1.948592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,04:00:00,109.166,5317.118667,418.057283,1.983823,5358.104,417.679933,1.971113,5361.728,417.552883,1.966801,5359.859667,417.384733,1.957573,5361.017833,417.2712,1.95031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,04:30:00,109.187,5230.665667,419.777333,2.011253,5243.406,419.3604,1.99397,5258.836,418.881433,1.96973,5235.3735,418.779067,1.965187,5235.224333,418.511567,1.954323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,05:00:00,109.208,5420.085333,419.201233,1.982978,5415.938333,418.941217,1.974019,5386.572667,418.443567,1.961638,5382.649833,417.772567,1.950288,5363.596,417.48415,1.946529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,05:30:00,109.229,5682.844,418.346433,1.974812,5681.611,418.162633,1.96796,5676.941167,417.876433,1.960353,5662.295833,417.634333,1.952574,5690.69,417.2383,1.948958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,06:00:00,109.249,5778.189,417.558833,1.954652,5759.807167,417.484883,1.952933,5728.088167,417.336933,1.950452,5690.615167,417.224867,1.948069,5657.999333,417.17555,1.946335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,06:30:00,109.27,5886.9835,417.447533,1.957528,5829.522667,417.397467,1.953979,5760.031667,417.23235,1.950056,5700.4785,417.081417,1.946813,5698.124667,417.059733,1.945252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,07:00:00,109.291,5847.455667,417.2936,1.958089,5775.125167,417.15085,1.952881,5709.930833,417.029083,1.950183,5704.438667,417.017133,1.949773,5663.7525,416.939417,1.948031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,07:30:00,109.312,6046.2155,417.15685,1.955765,5992.976333,417.0926,1.952186,5956.736667,417.0074,1.94975,5929.799333,416.974533,1.947344,5900.9565,416.89385,1.945618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,08:00:00,109.333,6286.2215,417.1703,1.959471,6292.722333,417.0007,1.955974,6262.460333,416.823633,1.950863,6238.885167,416.7855,1.949414,6204.476333,416.764583,1.946671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,08:30:00,109.354,6460.8835,416.9215,1.962834,6474.071833,416.754133,1.959367,6454.42,416.62635,1.954181,6420.870167,416.5591,1.951431,6400.508333,416.462683,1.946657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,09:00:00,109.374,6549.989167,416.82285,1.961683,6561.6455,416.738433,1.959703,6548.494667,416.62335,1.955526,6513.674167,416.560583,1.952119,6512.740333,416.538183,1.950213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,09:30:00,109.395,6518.867167,416.635283,1.954263,6526.9,416.510517,1.951454,6518.232167,416.403683,1.949354,6492.8645,416.41785,1.949077,6493.088333,416.342367,1.947113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,10:00:00,109.416,6486.064667,416.3603,1.949369,6498.281667,416.299067,1.948315,6500.7475,416.238517,1.947015,6493.7235,416.207883,1.946126,6488.381167,416.1511,1.944714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,10:30:00,109.437,6515.094167,416.485867,1.950938,6539.752167,416.380517,1.948995,6559.030333,416.302783,1.946888,6561.047667,416.340117,1.94638,6564.485167,416.232517,1.944385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,11:00:00,109.458,6577.561333,416.655483,1.954084,6627.363167,416.543417,1.952253,6625.420667,416.470933,1.949952,6612.568333,416.4485,1.94762,6615.669333,416.394683,1.946148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,11:30:00,109.479,6521.071833,416.4926,1.949578,6562.5795,416.375283,1.948039,6568.744,416.3282,1.946783,6552.678833,416.269183,1.945999,6563.438833,416.256467,1.945073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,12:00:00,109.499,6606.628167,416.3887,1.949713,6639.991167,416.28485,1.947957,6656.131167,416.176517,1.946141,6648.36,416.182483,1.94579,6651.386333,416.073383,1.944228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,12:30:00,109.52,6708.174833,416.30055,1.957528,6750.728833,416.216117,1.954906,6776.507667,416.118233,1.950407,6775.424333,416.07265,1.946791,6776.433,416.01735,1.944945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,13:00:00,109.541,6826.833,416.281117,1.95983,6876.223833,416.080117,1.953882,6880.968667,416.014383,1.950856,6862.923333,416.0181,1.949877,6865.164833,416.0054,1.94833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,13:30:00,109.562,6923.336,416.0607,1.955586,6890.196833,415.982217,1.956153,6866.173667,415.95385,1.953605,6836.135667,415.854467,1.948734,6828.252667,415.838033,1.948397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,14:00:00,109.583,6756.108667,416.02185,1.950071,6787.790833,415.985967,1.949742,6800.755,415.9023,1.947359,6758.499667,415.9008,1.945947,6764.141333,415.873883,1.944811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,14:30:00,109.604,6784.129333,416.0495,1.947224,6790.181833,416.029317,1.94703,6800.754833,416.012867,1.945327,6774.863667,415.982233,1.944422,6782.149333,415.980717,1.943989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,15:00:00,109.624,6909.624667,415.9882,1.944856,6855.227167,415.91275,1.944796,6841.814333,415.923967,1.944078,6813.980667,415.937383,1.945065,6815.437833,415.867933,1.943242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,15:30:00,109.645,6847.829667,416.370017,1.96178,6874.991167,416.241517,1.959949,6899.910667,416.065183,1.954555,6901.4425,415.960533,1.949526,6914.443833,415.884367,1.947747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,16:00:00,109.666,6890.944167,416.28335,1.954076,6871.8155,416.219117,1.952208,6871.964833,416.110017,1.949757,6853.844667,416.013617,1.947157,6875.476667,415.985217,1.945543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,16:30:00,109.687,6783.755833,416.241533,1.950991,6797.691333,416.187733,1.950512,6800.680333,416.11075,1.949817,6792.5355,416.006917,1.949032,6799.970167,416.003167,1.947471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,17:00:00,109.708,6730.7035,416.322217,1.951312,6740.193,416.23705,1.949182,6752.709,416.236317,1.947748,6748.038667,416.223583,1.947822,6771.95,416.202667,1.946664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,17:30:00,109.729,6699.469833,416.545617,1.956228,6721.138833,416.457467,1.954106,6740.006167,416.318517,1.951939,6733.057167,416.20715,1.950946,6748.599,416.1623,1.948868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,18:00:00,109.749,6729.620167,417.27715,1.977494,6764.253333,417.0104,1.971606,6804.528167,416.726467,1.963618,6811.253167,416.6525,1.963768,6840.656833,416.388717,1.954704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,18:30:00,109.77,6802.174833,417.888383,1.994105,6820.892333,417.534933,1.991258,6863.931833,417.245783,1.98534,6925.4655,416.709267,1.967339,6964.657,416.420083,1.958395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,19:00:00,109.791,7030.6735,416.4119,1.96441,7109.168667,416.1967,1.961974,7169.6185,415.991217,1.959785,7217.328333,415.767033,1.958918,7239.5205,415.734183,1.956505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,19:30:00,109.812,7267.392167,415.489833,1.961145,7334.604,415.374033,1.960188,7394.119667,415.263433,1.959344,7445.752167,415.241017,1.958761,7468.579833,415.177483,1.958328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,20:00:00,109.833,7281.290167,415.2724,1.961862,7343.122,415.205883,1.960704,7395.688667,415.176033,1.95974,7420.8325,415.063917,1.959262,7454.644,415.08635,1.959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,20:30:00,109.854,7211.611833,415.199933,1.962916,7281.7755,415.083367,1.961504,7338.862833,415.01385,1.960629,7379.138167,414.987717,1.960017,7406.374,414.917467,1.959516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,21:00:00,109.874,7268.138833,415.3135,1.961735,7349.174833,415.197683,1.960002,7403.235667,415.134883,1.958776,7428.304833,415.074383,1.958014,7453.897,415.086333,1.95791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,21:30:00,109.895,7247.627833,414.99965,1.959277,7345.251667,414.842733,1.957738,7401.8535,414.80465,1.956714,7441.381167,414.749333,1.956505,7457.9695,414.69775,1.956056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,22:00:00,109.916,7189.680833,414.8644,1.959157,7270.380667,414.776983,1.957842,7313.868833,414.711217,1.957102,7336.994833,414.6604,1.956744,7375.177833,414.64695,1.956669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,22:30:00,109.937,7033.961167,414.862167,1.959337,7112.9795,414.8061,1.958447,7150.826,414.80835,1.957887,7188.448333,414.750833,1.957439,7210.042833,414.726167,1.957207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,23:00:00,109.958,7072.330833,414.7695,1.96119,7157.7375,414.715717,1.960293,7185.384833,414.644733,1.960189,7211.649333,414.577467,1.960054,7234.103333,414.58195,1.959666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2019,23:30:00,109.979,7123.291,414.882317,1.965225,7209.295667,414.8136,1.964694,7231.039667,414.82035,1.964433,7247.030167,414.806133,1.964478,7264.066667,414.763533,1.964149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,00:00:00,110,7070.462833,414.967533,1.965964,7164.985833,414.84275,1.964776,7192.296167,414.786683,1.964186,7203.721,414.78684,1.964178,7225.061833,414.7867,1.96367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,00:30:00,110.02,6934.133167,414.74935,1.962273,7021.221333,414.680567,1.961481,7029.3285,414.657417,1.961093,7041.433333,414.5984,1.960607,7047,414.614083,1.960562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,01:00:00,110.041,6984.8695,414.72465,1.960472,7049.4285,414.640983,1.959621,7076.590167,414.654433,1.959516,7090.525667,414.6238,1.958986,7103.6395,414.62455,1.959083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,01:30:00,110.062,6974.669833,414.812083,1.960151,7039.4905,414.782933,1.959381,7057.124833,414.747833,1.958739,7083.1655,414.776233,1.958612,7094.7475,414.715717,1.958373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,02:00:00,110.083,7113.465167,415.00635,1.959337,7157.364,414.969,1.958716,7205.298333,414.9466,1.958447,7251.177167,414.912217,1.958313,7263.469,414.903267,1.958007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,02:30:00,110.104,7169.693,415.16405,1.961025,7234.103167,415.095333,1.960413,7270.156333,415.092317,1.960233,7291.302667,415.050483,1.959635,7312.523833,415.037017,1.959755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,03:00:00,110.124,7227.1915,415.29035,1.960166,7295.785833,415.222333,1.959658,7340.544333,415.214117,1.959157,7364.268333,415.173767,1.958971,7384.256333,415.158817,1.958731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,03:30:00,110.145,7203.280667,415.344883,1.959897,7237.017667,415.281333,1.959412,7277.516833,415.227583,1.958941,7292.0125,415.241033,1.958559,7321.4155,415.181233,1.958537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,04:00:00,110.166,7059.964333,415.460667,1.960099,7104.722667,415.4338,1.959763,7154.038667,415.36205,1.959015,7192.670167,415.36655,1.958911,7210.005667,415.385217,1.958709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,04:30:00,110.187,7202.982,415.5496,1.959314,7280.019667,415.510767,1.958649,7325.861333,415.429317,1.957902,7378.615,415.3964,1.957715,7391.541667,415.4226,1.957663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,05:00:00,110.208,7353.471333,415.5399,1.959673,7427.183833,415.504017,1.959359,7472.128833,415.449483,1.958664,7503.811,415.450983,1.958463,7535.68,415.427067,1.958201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,05:30:00,110.229,7301.0165,415.574267,1.960667,7356.870667,415.478633,1.959964,7393.596833,415.448,1.959449,7408.578333,415.412867,1.959576,7433.946167,415.421817,1.959157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,06:00:00,110.249,7104.610667,415.414367,1.960316,7161.81,415.35235,1.959509,7209.4825,415.30975,1.958836,7239.184333,415.27315,1.958515,7258.388167,415.293333,1.958149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,06:30:00,110.27,7102.369,415.4039,1.959561,7151.386167,415.320217,1.958634,7196.182,415.316467,1.9585,7229.246333,415.267933,1.958051,7236.045833,415.297783,1.958022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,07:00:00,110.291,7127.699333,415.426333,1.957401,7181.648833,415.40465,1.956901,7240.118167,415.344883,1.956393,7268.400667,415.3008,1.955907,7288.201667,415.308983,1.955802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,07:30:00,110.312,7079.9525,415.431533,1.956512,7105.6565,415.4166,1.956183,7153.7775,415.348617,1.955548,7159.157333,415.351567,1.955063,7188.597667,415.323933,1.954898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,08:00:00,110.333,6985.466833,415.460667,1.955944,7021.781667,415.42035,1.955347,7065.344333,415.3882,1.954786,7078.756667,415.399417,1.954494,7104.461333,415.371767,1.954345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,08:30:00,110.354,6958.305667,415.530917,1.954644,6995.404833,415.50105,1.954271,7016.85,415.42035,1.95374,7012.8525,415.356083,1.953516,7028.6185,415.3957,1.953359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,09:00:00,110.374,6888.067333,415.3942,1.954368,6915.863667,415.397183,1.953934,6947.806833,415.350117,1.953516,6974.4455,415.357583,1.953277,6977.322167,415.3643,1.953023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,09:30:00,110.395,6927.781667,415.421833,1.954278,6958.5295,415.391217,1.953964,6984.757167,415.365067,1.953494,6995.0685,415.356083,1.95312,7005.3055,415.30155,1.952799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,10:00:00,110.416,6816.558667,415.413617,1.953546,6850.258,415.370267,1.952903,6861.3915,415.329183,1.952694,6839.423667,415.35905,1.952597,6863.5585,415.308267,1.952111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,10:30:00,110.437,6718.972167,415.39795,1.953239,6731.151667,415.344883,1.952761,6742.135833,415.352333,1.952477,6741.575333,415.380733,1.95244,6737.502833,415.341867,1.952126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,11:00:00,110.458,6732.197667,415.376267,1.952963,6744.078667,415.336667,1.952619,6748.711333,415.3045,1.952268,6718.299333,415.2612,1.95176,6712.060167,415.306767,1.951656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,11:30:00,110.479,6506.9495,415.184233,1.952589,6501.382667,415.13715,1.952582,6503.064,415.143883,1.95232,6464.171167,415.148367,1.951752,6436.4495,415.104267,1.951327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,12:00:00,110.499,6393.708333,415.0968,1.952164,6376.261333,415.11995,1.95185,6342.5615,415.094567,1.951513,6292.498167,415.075133,1.950975,6268.2885,415.072917,1.950759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,12:30:00,110.52,6323.731667,415.080367,1.952014,6308.003,415.076633,1.95164,6276.171333,415.056417,1.950878,6244.937667,415.031767,1.950946,6188.747333,415.051217,1.950153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,13:00:00,110.541,6283.643667,415.17975,1.95161,6248.225833,415.22755,1.95114,6228.685833,415.195433,1.950684,6156.355333,415.172283,1.949705,6126.28,415.183467,1.949384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,13:30:00,110.562,6132.594,415.249233,1.950856,6059.515833,415.27015,1.949152,6045.916667,415.2664,1.948958,6040.536667,415.240267,1.949533,5976.761667,415.25595,1.948726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,14:00:00,110.583,6333.632667,415.329933,1.957304,6281.178,415.353083,1.955324,6180.154,415.347117,1.953942,6124.486333,415.397917,1.953568,6064.671833,415.361283,1.952096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,14:30:00,110.604,6257.5285,415.660917,1.954622,6167.488833,415.638533,1.954331,6068.1465,415.651233,1.95504,5969.2895,415.636283,1.953352,5916.461667,415.630317,1.952888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,15:00:00,110.624,5990.884,415.960583,1.963536,5896.062333,415.90155,1.958941,5811.141,415.895567,1.953874,5750.728667,415.917983,1.951013,5716.394167,415.865667,1.948128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,15:30:00,110.645,5830.120667,416.129433,1.946731,5797.280167,416.137683,1.947329,5743.742167,416.11825,1.946238,5691.698667,416.108517,1.945655,5669.805,416.1384,1.945057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,16:00:00,110.666,5883.882667,416.175017,1.950378,5839.909167,416.175767,1.949996,5792.610333,416.178033,1.948629,5746.656667,416.1937,1.947501,5712.882167,416.151867,1.946544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,16:30:00,110.687,5937.308833,416.244517,1.957013,5860.420167,416.182483,1.953815,5795.412333,416.148133,1.95374,5740.8655,416.187733,1.952649,5696.1445,416.16155,1.950976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,17:00:00,110.708,5874.505167,416.03755,1.954211,5852.873167,416.0734,1.952769,5794.964,416.01885,1.951536,5734.252667,416.037533,1.951491,5692.632833,415.9897,1.94916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,17:30:00,110.729,5951.842,416.186967,1.951618,5878.353333,416.15035,1.950669,5788.500667,416.070417,1.949556,5696.219167,415.997183,1.948816,5680.677,415.957567,1.948039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,18:00:00,110.749,5812.598,416.215383,1.953508,5734.7755,416.231083,1.953374,5659.456167,416.277383,1.95229,5635.694667,416.25125,1.950818,5586.565167,416.237767,1.948689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,18:30:00,110.77,5859.971833,416.333433,1.950453,5801.539333,416.274417,1.949085,5753.792333,416.246,1.947718,5727.116833,416.178767,1.947008,5691.623833,416.201183,1.946245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,19:00:00,110.791,5843.196667,416.185467,1.952231,5792.535667,416.173533,1.952567,5737.353667,416.128717,1.950161,5704.588,416.1556,1.951917,5660.726333,416.167567,1.94913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,19:30:00,110.812,5934.058167,416.515017,1.958313,5897.892833,416.46795,1.957364,5836.733167,416.447783,1.954652,5751.3265,416.367083,1.949369,5732.945167,416.387233,1.948495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,20:00:00,110.833,6237.540333,415.977017,1.946522,6239.445833,415.905267,1.946104,6250.056333,415.8552,1.946552,6311.776333,415.771533,1.94561,6258.387833,415.814133,1.945573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,20:30:00,110.854,6742.584167,415.68485,1.949503,6753.755167,415.650483,1.949451,6772.1365,415.613117,1.949346,6776.918667,415.6064,1.949944,6784.764667,415.52195,1.948816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,21:00:00,110.874,6696.891833,415.74535,1.958635,6701.0015,415.743133,1.958522,6718.224833,415.642267,1.958328,6719.084167,415.5496,1.954525,6721.699333,415.58025,1.954749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,21:30:00,110.895,6596.354,415.549617,1.954435,6600.351333,415.487583,1.952238,6597.960667,415.462967,1.952679,6584.323833,415.4166,1.953396,6586.939,415.414383,1.951999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,22:00:00,110.916,6545.8045,415.4846,1.952993,6547.1495,415.435283,1.952806,6546.365,415.3725,1.951857,6537.996,415.3785,1.951827,6535.978833,415.347867,1.95096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,22:30:00,110.937,6571.92,415.4704,1.954891,6572.7045,415.38895,1.954667,6580.214,415.362783,1.954151,6576.888833,415.379233,1.954121,6575.8425,415.357583,1.953867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,23:00:00,110.958,6617.911167,415.329933,1.95699,6618.359333,415.316467,1.956385,6624.860167,415.2567,1.956056,6622.543833,415.248467,1.956116,6624.337167,415.231283,1.955788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2019,23:30:00,110.979,6649.144833,415.310483,1.956311,6659.381667,415.267917,1.955899,6669.6555,415.227567,1.955489,6674.998167,415.223067,1.955279,6674.512667,415.2156,1.95525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,00:00:00,111,6722.521333,415.249217,1.956804,6732.982333,415.241,1.957267,6744.451833,415.196167,1.956564,6743.8246,415.22264,1.956225,6748.7115,415.21635,1.956236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,00:30:00,111.02,6728.1255,415.81785,1.96054,6746.208333,415.66095,1.959546,6763.0205,415.563817,1.958582,6773.257333,415.491317,1.958208,6780.169167,415.421833,1.957244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,01:00:00,111.041,6786.0345,415.5623,1.956423,6802.3615,415.496567,1.955586,6826.458833,415.442,1.955421,6863.259667,415.4323,1.954868,6858.178667,415.356067,1.954413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,01:30:00,111.062,7138.609,415.4106,1.953038,7173.055667,415.368767,1.952821,7228.872833,415.3135,1.952373,7259.6955,415.296317,1.952373,7278.376,415.2948,1.951887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,02:00:00,111.083,7235.7845,415.5907,1.955063,7280.281333,415.565267,1.954652,7310.618,415.530917,1.954338,7320.4815,415.5324,1.954248,7338.788333,415.496567,1.954039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,02:30:00,111.104,7279.384333,415.988983,1.953605,7318.277167,415.970267,1.953277,7349.548,415.964283,1.953,7372.263833,415.904517,1.953247,7387.806,415.864933,1.952731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,03:00:00,111.124,7236.3825,416.294583,1.954084,7261.9745,416.32895,1.9538,7304.640667,416.2901,1.952918,7325.413167,416.2191,1.95238,7348.614167,416.213117,1.952193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,03:30:00,111.145,7144.736,416.843033,1.960368,7193.790833,416.728717,1.960577,7256.370333,416.583017,1.959359,7295.001833,416.474667,1.958014,7322.723167,416.403667,1.956318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,04:00:00,111.166,6973.474167,418.355417,2.036322,7006.688167,418.09985,2.03896,7059.478667,417.7696,2.020885,7095.831167,417.494617,2.019398,7161.100167,417.2114,2.000426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,04:30:00,111.187,6949.376167,417.783017,1.991258,6984.383333,417.551383,1.9846,7047.149667,417.318283,1.977621,7084.547833,417.115783,1.967339,7116.23,417.02685,1.965105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,05:00:00,111.208,6980.871667,418.338217,2.019712,7050.736167,418.109583,2.023149,7110.849667,417.732217,1.999597,7160.539833,417.44975,1.973332,7203.6915,417.237567,1.96379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,05:30:00,111.229,7116.939667,417.304833,1.961459,7170.552333,417.1008,1.961048,7228.686,416.976017,1.95983,7278.675,416.812383,1.956296,7278.6,416.82885,1.955772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,06:00:00,111.249,7170.5525,417.159833,1.979609,7217.701833,417.05525,1.975962,7267.803,416.9723,1.968131,7280.729333,416.9185,1.965815,7322.872833,416.8027,1.959367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,06:30:00,111.27,7057.536,417.152383,1.960936,7104.162167,417.09485,1.959621,7134.873167,416.949133,1.957371,7130.4645,416.91625,1.956086,7146.678833,416.816133,1.954973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,07:00:00,111.291,7017.037,416.8393,1.953082,7037.211667,416.81465,1.952597,7055.481333,416.7444,1.951977,7050.7735,416.746633,1.951648,7062.990667,416.7145,1.951476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,07:30:00,111.312,6907.644333,416.6159,1.949959,6925.539833,416.590483,1.949242,6944.7435,416.558367,1.948943,6936.636667,416.528467,1.948412,6939.699833,416.5404,1.948113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,08:00:00,111.333,6788.463167,416.5531,1.946739,6819.472667,416.530717,1.946484,6840.918,416.49335,1.946021,6797.542,416.50605,1.945842,6810.057833,416.497067,1.945685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,08:30:00,111.354,6686.169333,416.545667,1.946447,6713.629667,416.5561,1.946372,6738.0635,416.541933,1.946216,6702.570833,416.5591,1.94579,6699.806167,416.532217,1.945797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,09:00:00,111.374,6615.6695,416.507533,1.944303,6636.4795,416.46045,1.944265,6665.508833,416.450017,1.944019,6603.9755,416.424567,1.943503,6614.137667,416.432083,1.943294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,09:30:00,111.395,6584.473333,416.389467,1.94378,6595.270667,416.3977,1.943705,6619.816333,416.346867,1.943451,6575.88,416.373017,1.9431,6587.910333,416.3439,1.942913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,10:00:00,111.416,6656.243333,416.324483,1.943152,6676.903833,416.3454,1.942726,6660.465333,416.29685,1.942562,6643.652833,416.308017,1.941971,6632.182833,416.311017,1.942225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,10:30:00,111.437,6492.490667,416.43655,1.941732,6498.506,416.445517,1.941351,6497.870667,416.3962,1.941478,6484.3835,416.411133,1.941448,6464.881167,416.395433,1.941396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,11:00:00,111.458,6667.302333,416.3237,1.943473,6662.7065,416.31475,1.943287,6638.198,416.34465,1.942936,6629.978667,416.349883,1.942935,6604.199667,416.301317,1.942621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,11:30:00,111.479,6667.974167,416.3267,1.941807,6661.697833,416.299817,1.941628,6659.045167,416.247517,1.941269,6651.498167,416.2378,1.94094,6638.870667,416.264667,1.940851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,12:00:00,111.499,6669.4315,415.9456,1.939707,6680.527667,415.958317,1.939139,6687.999833,415.945617,1.939109,6682.694667,415.90155,1.938788,6679.070667,415.906033,1.938803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,12:30:00,111.52,6687.887833,415.839533,1.938347,6693.230333,415.806667,1.938273,6697.975333,415.779733,1.938004,6682.769333,415.746867,1.937518,6680.2665,415.775267,1.937495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,13:00:00,111.541,6636.479333,415.734917,1.936614,6645.408667,415.697533,1.93627,6647.986667,415.68185,1.936016,6649.592833,415.678867,1.936031,6640.252667,415.698317,1.936113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,13:30:00,111.562,6660.091333,415.732667,1.936688,6673.391833,415.688583,1.936196,6685.309833,415.6938,1.936076,6684.189,415.655683,1.936001,6673.989833,415.683367,1.936173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,14:00:00,111.583,6490.921667,415.725933,1.936136,6507.995333,415.689317,1.935941,6492.0795,415.681867,1.935658,6418.479,415.68485,1.936008,6433.161667,415.696783,1.935628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,14:30:00,111.604,6210.565833,415.810367,1.936681,6183.0685,415.863433,1.936449,6156.056333,415.84325,1.936173,6126.84,415.854467,1.93618,6088.993833,415.886583,1.936278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,15:00:00,111.624,6312.000333,415.787933,1.935919,6302.025,415.7581,1.935598,6288.351,415.7461,1.935231,6299.634333,415.699783,1.935381,6268.923667,415.75135,1.935164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,15:30:00,111.645,6602.070167,415.50925,1.935635,6588.7695,415.4943,1.935635,6561.496167,415.52795,1.935583,6547.598,415.55335,1.935202,6523.126667,415.496567,1.935157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,16:00:00,111.666,6635.470667,415.450967,1.93565,6622.058333,415.51075,1.93568,6619.704167,415.452467,1.935441,6609.878667,415.48985,1.935583,6597.213333,415.48085,1.935246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,16:30:00,111.687,6675.670833,415.47935,1.935276,6695.322667,415.424083,1.935112,6699.357667,415.408367,1.935,6702.495667,415.405383,1.934738,6694.201833,415.42185,1.934641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,17:00:00,111.708,6689.457167,415.51525,1.934768,6677.352167,415.474883,1.934537,6682.396,415.440517,1.93438,6674.026833,415.4622,1.934402,6668.086333,415.44575,1.934447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,17:30:00,111.729,6554.8085,415.610133,1.935433,6549.652667,415.637767,1.935433,6557.349167,415.601917,1.935135,6546.178333,415.599667,1.934948,6550.960167,415.572033,1.93497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,18:00:00,111.749,6547.896833,415.714,1.936001,6549.9515,415.682617,1.935986,6555.4065,415.64225,1.935889,6555.4065,415.665433,1.935732,6551.969,415.657183,1.935702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,18:30:00,111.77,6495.517167,415.982983,1.93757,6500.0005,415.956083,1.937219,6496.750167,415.94935,1.937227,6486.027333,415.92545,1.937279,6486.7745,415.931433,1.937069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,19:00:00,111.791,6487.633833,416.11,1.938168,6486.849167,416.097317,1.93825,6478.5925,416.0338,1.937675,6488.0075,416.025567,1.937854,6477.0605,416.052483,1.937585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,19:30:00,111.812,6534.9325,416.08685,1.938213,6533.737333,416.0226,1.937921,6536.7255,416.0181,1.937839,6538.930167,415.9942,1.937839,6540.013667,415.972533,1.937682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,20:00:00,111.833,6485.653667,416.165317,1.938512,6477.023333,416.164567,1.938198,6481.469333,416.1227,1.938108,6484.532833,416.086083,1.938048,6479.825667,416.079367,1.937906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,20:30:00,111.854,6437.084833,416.204167,1.939192,6441.157333,416.192933,1.938953,6440.820667,416.139917,1.938773,6427.781667,416.2049,1.938706,6426.287333,416.175017,1.938415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,21:00:00,111.874,6445.191833,416.195967,1.939401,6444.5565,416.160067,1.939236,6447.9565,416.12345,1.939237,6450.273,416.145133,1.939095,6444.669,416.1429,1.938982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,21:30:00,111.895,6490.9215,416.2408,1.939677,6493.499333,416.249733,1.939678,6496.638167,416.208633,1.939565,6502.353833,416.243017,1.939476,6496.413667,416.213867,1.939401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,22:00:00,111.916,6548.2705,416.456733,1.941022,6540.574167,416.475383,1.941022,6551.035333,416.468667,1.940783,6543.488167,416.455233,1.940791,6545.729833,416.431317,1.940604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,22:30:00,111.937,6475.416667,416.61365,1.941441,6470.56,416.5972,1.941448,6473.362167,416.576267,1.941135,6472.387,416.549567,1.941156,6468.395,416.54695,1.940986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,23:00:00,111.958,6481.7425,416.6206,1.94113,6487.973167,416.571733,1.941206,6491.015833,416.540817,1.941088,6488.250833,416.54335,1.940894,6488.062833,416.516183,1.940822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2019,23:30:00,111.979,6545.191,416.556583,1.940958,6544.819,416.49095,1.940712,6560.773833,416.424533,1.940525,6559.5065,416.438917,1.940422,6561.784167,416.4254,1.940257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,00:00:00,112,6510.777667,416.513267,1.940811,6509.8235,416.48975,1.940884,6503.2205,416.483633,1.940864,6520.8524,416.42878,1.940641,6505.14,416.43,1.940532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,00:30:00,112.02,6435.157167,416.610367,1.941113,6454.668333,416.561283,1.940645,6457.149,416.604067,1.940627,6450.603333,416.580633,1.940554,6458.999667,416.550083,1.94052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,01:00:00,112.041,6441.275667,416.5414,1.940722,6439.337167,416.51255,1.940738,6447.259833,416.508183,1.940462,6460.565,416.4779,1.940255,6454.511333,416.4367,1.940501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,01:30:00,112.062,6527.759167,416.455933,1.940402,6533.512833,416.4328,1.94029,6547.448167,416.390183,1.939759,6547.074833,416.408883,1.939946,6557.797333,416.375983,1.939662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,02:00:00,112.083,6546.887833,416.434317,1.939939,6566.652333,416.389467,1.9397,6574.311,416.413383,1.939565,6577.8975,416.371533,1.939714,6586.864167,416.3932,1.939266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,02:30:00,112.104,6440.746167,416.475383,1.940223,6450.160833,416.500067,1.939917,6449.8995,416.487367,1.939931,6443.921667,416.470917,1.939655,6450.9455,416.45745,1.939782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,03:00:00,112.124,6402.4885,416.659233,1.941015,6399.761,416.685383,1.940933,6399.8355,416.577017,1.94088,6392.1395,416.615133,1.940656,6391.765833,416.54865,1.940522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,03:30:00,112.145,6394.941667,416.6525,1.940529,6398.714833,416.66595,1.940096,6398.453333,416.59945,1.940245,6390.532833,416.601683,1.939932,6387.6935,416.578517,1.939894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,04:00:00,112.166,6443.361167,416.5987,1.939894,6439.699833,416.6114,1.940103,6445.005167,416.583767,1.939789,6446.649167,416.5352,1.93964,6442.7635,416.5561,1.939633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,04:30:00,112.187,6503.063833,416.553867,1.940245,6498.505833,416.518,1.940365,6503.923167,416.538933,1.939924,6501.1585,416.503783,1.939745,6498.655167,416.47615,1.93967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,05:00:00,112.208,6470.5225,416.616633,1.940612,6473.548667,416.5748,1.940499,6473.772833,416.547133,1.940432,6457.745167,416.553867,1.940185,6462.228333,416.564333,1.940178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,05:30:00,112.229,6371.18,416.670433,1.942263,6364.007,416.652483,1.942069,6360.158667,416.629333,1.94162,6344.243,416.666683,1.941082,6335.463167,416.648017,1.941217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,06:00:00,112.249,6218.262167,416.775783,1.940649,6184.1145,416.74665,1.940469,6166.48,416.745883,1.940155,6147.3515,416.777267,1.940141,6138.571167,416.789967,1.939946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,06:30:00,112.27,6177.2025,416.751133,1.940417,6154.2255,416.742917,1.940372,6139.094667,416.708517,1.940275,6119.667,416.751867,1.939931,6102.481,416.726467,1.939969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,07:00:00,112.291,6335.201833,416.60395,1.940297,6300.867,416.555367,1.940275,6259.321667,416.579267,1.940298,6235.560333,416.609917,1.940238,6204.3265,416.5561,1.940036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,07:30:00,112.312,6238.549,416.6129,1.94032,6207.4275,416.614383,1.940327,6185.421833,416.645783,1.940283,6163.491167,416.601683,1.940223,6143.465833,416.6084,1.940215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,08:00:00,112.333,6125.5325,416.654,1.940484,6097.960167,416.62785,1.940455,6060.562167,416.703317,1.940701,6011.768833,416.724983,1.940746,5978.069667,416.73095,1.940604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,08:30:00,112.354,6127.699333,416.728733,1.940918,6091.422,416.721267,1.940634,6053.276833,416.74515,1.940768,6018.942,416.793733,1.940641,5992.005,416.781017,1.94038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,09:00:00,112.374,6049.802333,416.79895,1.941276,6002.017667,416.819883,1.941329,5961.369,416.77655,1.940933,5929.500167,416.819133,1.941045,5891.952833,416.84005,1.940783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,09:30:00,112.395,5934.2825,416.880417,1.941688,5906.411167,416.89685,1.941785,5850.855833,416.915533,1.941822,5786.034833,416.956633,1.941538,5752.260667,416.957367,1.941583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,10:00:00,112.416,5589.143167,417.183017,1.943339,5556.489667,417.195733,1.943638,5457.222,417.171067,1.943048,5388.8145,417.262217,1.943137,5361.914333,417.2921,1.943032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,10:30:00,112.437,5941.044667,417.108317,1.943593,5884.592333,417.12995,1.943451,5788.948833,417.141917,1.943496,5729.769333,417.163583,1.943085,5654.823333,417.197233,1.942913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,11:00:00,112.458,5988.343667,417.0769,1.944475,5905.2905,417.125467,1.94428,5796.869333,417.136683,1.944108,5721.550167,417.19945,1.94431,5622.842667,417.274167,1.943376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,11:30:00,112.479,6041.7695,417.104567,1.943526,5952.029,417.162117,1.944325,5814.84,417.18675,1.943787,5727.303667,417.255483,1.943346,5649.8545,417.2839,1.943137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,12:00:00,112.499,6088.806833,417.100833,1.943742,5989.614167,417.157617,1.943742,5842.599,417.20245,1.943369,5734.925167,417.24355,1.943399,5638.197667,417.265183,1.942831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,12:30:00,112.52,5891.392333,417.230083,1.946126,5815.063833,417.276417,1.946559,5701.263,417.2951,1.946627,5583.1655,417.321233,1.945872,5533.512667,417.344417,1.945461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,13:00:00,112.541,5836.322333,417.271933,1.947456,5756.706333,417.315267,1.94762,5613.016667,417.325733,1.946836,5497.9455,417.3713,1.94638,5429.0895,417.405667,1.945311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,13:30:00,112.562,5635.769667,417.445283,1.950617,5548.905667,417.50655,1.94963,5441.4185,417.483383,1.948315,5336.471833,417.549883,1.947658,5285.437,417.53495,1.946328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,14:00:00,112.583,5755.884167,417.534217,1.950221,5675.671,417.525983,1.949922,5576.216,417.51555,1.949578,5490.248833,417.453517,1.949182,5431.1815,417.4834,1.948405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,14:30:00,112.604,6148.734,416.86395,1.941157,6116.6035,416.849767,1.941321,6046.028667,416.846767,1.94088,6022.678333,416.802667,1.940596,5959.127667,416.8251,1.940387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,15:00:00,112.624,6814.541333,416.616633,1.94026,6744.7885,416.66595,1.940664,6647.949167,416.672667,1.940828,6573.0405,416.70405,1.941374,6502.428667,416.718283,1.940716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,15:30:00,112.645,6941.642667,416.9155,1.956116,6859.934167,416.963333,1.959419,6773.033,416.884133,1.955817,6693.716333,416.859467,1.948248,6642.905333,416.79895,1.94567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,16:00:00,112.666,6657.924333,417.199467,1.947164,6607.113667,417.183767,1.946567,6559.1425,417.1225,1.945386,6524.733,417.153883,1.944318,6499.925667,417.155383,1.943481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,16:30:00,112.687,6707.801167,417.082867,1.944564,6652.581833,417.060467,1.944878,6620.040667,417.002933,1.944138,6607.973167,416.988767,1.943272,6591.310333,417.005167,1.942367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,17:00:00,112.708,6645.483167,416.928967,1.943062,6594.000167,416.908783,1.942719,6540.4995,416.9327,1.942405,6522.304667,416.9312,1.941957,6501.382333,416.920767,1.941411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,17:30:00,112.729,6599.865667,416.930483,1.942248,6566.689333,416.945417,1.941934,6488.642833,416.937917,1.942203,6541.358667,416.923,1.941583,6446.312667,416.935683,1.941329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,18:00:00,112.749,6562.841,416.7546,1.94288,6576.409833,416.735967,1.942512,6488.181667,416.746567,1.942098,6573.0625,416.6797,1.941859,6450.236833,416.73705,1.941418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,18:30:00,112.77,6652.563,416.595867,1.941283,6668.762167,416.521767,1.941749,6635.716333,416.481683,1.942011,6736.096833,416.3886,1.941814,6670.633333,416.423667,1.942425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,19:00:00,112.791,6853.556833,416.335133,1.947242,6891.189167,416.266367,1.946558,6823.343833,416.288933,1.946258,6842.2505,416.264433,1.946085,6835.862333,416.218983,1.945958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,19:30:00,112.812,6885.586,416.1093,1.947846,6927.079667,416.102717,1.947027,6915.02,416.015017,1.948084,7053.770167,415.773133,1.949876,6986.926333,415.814233,1.949489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,20:00:00,112.833,6978.425333,415.89985,1.953184,7019.043333,415.936167,1.951774,7004.111167,415.9346,1.951269,7037.078,415.893667,1.951124,7028.5525,415.84465,1.951391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,20:30:00,112.854,6754.501,416.8138,1.943413,6811.7005,416.75925,1.943495,6813.195333,416.724167,1.943443,6810.131833,416.691283,1.943496,6809.608833,416.70475,1.943294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,21:00:00,112.874,6942.128333,416.09655,1.949085,7075.6185,415.887333,1.949854,7125.756667,415.746133,1.950482,7105.0215,415.8298,1.949877,7148.434667,415.651217,1.950534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,21:30:00,112.895,6947.6205,416.16305,1.948726,7027.909,416.098067,1.948749,7021.3705,416.067417,1.948898,6994.0225,416.098067,1.948338,7016.962,416.00315,1.948495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,22:00:00,112.916,7212.359167,415.690083,1.953606,7298.177,415.625067,1.953606,7305.985667,415.61015,1.953381,7367.145,415.443517,1.953777,7345.214333,415.510017,1.953546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,22:30:00,112.937,7499.664,415.215633,1.960525,7559.6655,415.135633,1.960532,7622.544,415.001883,1.960248,7665.434,414.9242,1.959591,7681.125667,414.902533,1.95965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,23:00:00,112.958,7669.32,414.778483,1.961705,7749.309,414.665617,1.961384,7781.6635,414.602867,1.960771,7830.083333,414.5573,1.960532,7832.997167,414.507233,1.960532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2019,23:30:00,112.979,7647.500833,414.62455,1.962102,7726.220333,414.535633,1.961937,7756.669333,414.4818,1.96119,7778.189167,414.431,1.961063,7804.491167,414.39885,1.960712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,00:00:00,113,7724.090667,414.362267,1.961922,7784.204167,414.334617,1.961645,7795.225667,414.259917,1.961459,7834.2978,414.18788,1.960807,7830.4945,414.200883,1.960659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,00:30:00,113.02,7746.320333,414.051433,1.959262,7813.906,414.012567,1.958888,7870.619667,413.894533,1.958567,7923.2235,413.869867,1.95791,7940.5215,413.849683,1.957902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,01:00:00,113.041,7856.721667,413.764517,1.95773,7961.070167,413.691283,1.957229,8015.579833,413.64345,1.957035,7995.330333,413.641217,1.956789,8043.264,413.60085,1.956781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,01:30:00,113.062,7708.922,413.9229,1.958141,7771.912333,413.8736,1.957984,7822.125333,413.813067,1.957648,7855.115167,413.7585,1.957581,7845.177333,413.798133,1.957386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,02:00:00,113.083,7766.383167,413.825783,1.957573,7873.646167,413.7421,1.957252,7965.516333,413.694267,1.956759,7982.515667,413.681567,1.956707,8028.133,413.604583,1.956512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,02:30:00,113.104,7853.284,413.695017,1.956923,7920.496833,413.644983,1.956804,7973.511667,413.5919,1.956467,8006.090167,413.575467,1.956251,8045.805,413.50075,1.955989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,03:00:00,113.124,7909.885667,413.583683,1.95581,8027.759667,413.48505,1.955339,8120.003167,413.40435,1.954779,8152.768833,413.37595,1.954487,8206.792667,413.310967,1.954315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,03:30:00,113.145,7941.680333,413.41405,1.954891,8039.415667,413.3214,1.954824,8097.8485,413.269867,1.954666,8134.499333,413.260117,1.954173,8174.1765,413.232483,1.953942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,04:00:00,113.166,7650.1535,413.4148,1.955638,7731.787,413.34085,1.954891,7787.1555,413.289267,1.954809,7808.115167,413.233233,1.954853,7842.748333,413.22275,1.954577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,04:30:00,113.187,7249.271833,413.355017,1.954241,7309.908333,413.331133,1.953874,7318.9495,413.307217,1.95386,7301.577,413.2788,1.953568,7329.0745,413.293,1.95371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,05:00:00,113.208,7057.648167,413.42975,1.952963,7112.493833,413.426767,1.952761,7094.598,413.402867,1.952873,7102.854667,413.400583,1.952731,7105.058833,413.395367,1.952731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,05:30:00,113.229,6905.126333,413.475183,1.951423,6923.871667,413.488083,1.951566,6934.500333,413.46155,1.951296,6939.450333,413.431383,1.951171,6945.953333,413.421083,1.951199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,06:00:00,113.249,6866.389,413.491983,1.951551,6892.4815,413.489883,1.951644,6920.11,413.456683,1.951381,6926.560167,413.420033,1.951479,6927.7395,413.439933,1.951616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,06:30:00,113.27,6935.353167,413.254867,1.954028,6952.6155,413.219133,1.953602,6975.7435,413.183333,1.95364,6985.683833,413.184217,1.953708,6985.832167,413.18415,1.953693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,07:00:00,113.291,7062.133333,413.002117,1.954318,7080.783167,412.96745,1.954328,7110.129333,412.94335,1.954055,7136.779333,412.924733,1.95387,7141.593,412.887167,1.953903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,07:30:00,113.312,7071.1,413.0181,1.955126,7088.689,413.00125,1.955131,7120.6075,412.976717,1.954934,7129.433,413.036117,1.95492,7146.3945,413.026517,1.954954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,08:00:00,113.333,7098.266167,413.070467,1.956799,7129.656167,413.025533,1.956407,7154.487,413.028667,1.956281,7163.246667,413.00785,1.956052,7166.156,412.998817,1.956143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,08:30:00,113.354,7135.565167,412.952867,1.956746,7164.829333,412.9699,1.956804,7188.261667,412.968033,1.956816,7179.475333,412.929533,1.956636,7184.744833,412.9445,1.956549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,09:00:00,113.374,7131.608167,412.87,1.957494,7151.8585,412.8977,1.957376,7166.954833,412.891833,1.957354,7175.176667,412.8472,1.957317,7173.531333,412.884433,1.957286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,09:30:00,113.395,7143.055167,412.857367,1.958074,7163.304333,412.837933,1.957977,7182.395833,412.82375,1.95773,7183.442167,412.815533,1.957685,7181.275,412.82525,1.957611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,10:00:00,113.416,7109.3555,412.763233,1.957484,7132.818167,412.763983,1.957573,7146.0065,412.758733,1.957424,7137.376,412.73855,1.957289,7141.560667,412.724367,1.957252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,10:30:00,113.437,7013.898667,412.724367,1.957655,7030.001,412.71915,1.957566,7046.103667,412.728867,1.957476,7029.216833,412.698217,1.957521,7029.3285,412.722117,1.957581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,11:00:00,113.458,6998.842167,412.70495,1.95791,7011.769,412.734083,1.957797,7021.7445,412.684767,1.957783,7019.1665,412.654117,1.957805,7005.828667,412.655617,1.957969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,11:30:00,113.479,7003.288,412.640683,1.957999,7014.7955,412.6616,1.957992,7026.5265,412.598833,1.957872,7020.025333,412.63395,1.957954,7014.496167,412.641433,1.957543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,12:00:00,113.499,7022.267333,412.6123,1.957902,7022.005833,412.61005,1.958179,7026.451667,412.61975,1.958066,7016.924833,412.590633,1.957954,7006.3515,412.59885,1.958037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,12:30:00,113.52,7027.086667,412.611533,1.958193,7021.594833,412.63695,1.958373,7016.663333,412.628733,1.958134,7008.929667,412.568183,1.958186,6999.626667,412.596617,1.958111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,13:00:00,113.541,7072.779333,412.629483,1.957767,7059.852333,412.6601,1.957902,7058.096167,412.628733,1.9577,7064.111167,412.64965,1.95785,7049.690167,412.657883,1.957625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,13:30:00,113.562,7154.039,412.669817,1.957222,7158.6345,412.670583,1.957222,7163.267333,412.657133,1.956998,7166.1065,412.67055,1.956819,7152.2085,412.61825,1.957035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,14:00:00,113.583,7239.856667,412.64965,1.956438,7254.502167,412.64815,1.956169,7279.571167,412.642917,1.955967,7284.241833,412.62575,1.956012,7278.301333,412.599583,1.955855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,14:30:00,113.604,7276.283333,412.683283,1.955481,7306.134833,412.6093,1.955459,7330.756,412.6123,1.955108,7326.421667,412.591367,1.954995,7330.0085,412.602567,1.955063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,15:00:00,113.624,7300.307,412.670567,1.954891,7331.129333,412.666083,1.954592,7353.919667,412.657867,1.954315,7357.1325,412.69895,1.954375,7355.264667,412.60555,1.954525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,15:30:00,113.645,7266.980833,412.73485,1.954786,7290.107,412.750533,1.954786,7322.461667,412.663083,1.954442,7316.185167,412.692233,1.95457,7327.8045,412.695967,1.95445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,16:00:00,113.666,7299.746167,412.7864,1.955018,7332.0635,412.7632,1.954921,7354.2185,412.790867,1.954883,7374.169,412.769183,1.954809,7369.6485,412.75875,1.954831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,16:30:00,113.687,7315.138833,412.836433,1.954786,7344.990333,412.838683,1.954659,7372.786833,412.769933,1.954517,7370.433,412.8103,1.954644,7381.753333,412.79535,1.954547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,17:00:00,113.708,7237.690167,412.9239,1.954719,7261.077833,412.943317,1.954607,7284.577667,412.909683,1.954405,7278.974,412.9276,1.954428,7298.476,412.91195,1.954316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,17:30:00,113.729,7096.241833,413.05165,1.954764,7113.950667,413.064367,1.954764,7140.178333,412.9986,1.954599,7130.8005,413.019533,1.954839,7144.773667,413.011317,1.954472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,18:00:00,113.749,7070.911,413.136083,1.954936,7088.583,413.141317,1.954883,7100.986833,413.152533,1.954823,7105.0965,413.109183,1.954853,7116.753,413.099483,1.954562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,18:30:00,113.77,7107.562333,413.264617,1.955608,7117.537333,413.285533,1.955451,7134.275167,413.263883,1.955519,7139.9915,413.266867,1.955391,7144.960333,413.24595,1.955092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,19:00:00,113.791,6975.342167,413.305717,1.956617,6983.150667,413.301967,1.956325,6995.554333,413.305733,1.956266,7006.8745,413.289267,1.956206,7002.877,413.257167,1.955959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,19:30:00,113.812,6938.7285,413.419283,1.956729,6945.752167,413.425283,1.956639,6955.054833,413.3498,1.956408,6956.101167,413.360267,1.956505,6963.498833,413.3139,1.956273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,20:00:00,113.833,6886.498,413.405833,1.956348,6893.783333,413.408833,1.956385,6907.5695,413.3939,1.956303,6902.264167,413.346083,1.956042,6912.239667,413.34905,1.955952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,20:30:00,113.854,6779.3845,413.57025,1.956183,6784.092,413.534367,1.956236,6785.848,413.48655,1.956124,6803.594333,413.446933,1.955989,6802.025167,413.4275,1.956034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,21:00:00,113.874,6688.8595,413.530633,1.955339,6691.960333,413.53585,1.955317,6709.034167,413.530633,1.955518,6688.299,413.511933,1.9551,6713.592167,413.435733,1.955152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,21:30:00,113.895,6559.8525,413.48655,1.953942,6554.509667,413.526917,1.953964,6564.3355,413.4985,1.953859,6570.351,413.479817,1.953987,6568.2585,413.463367,1.953874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,22:00:00,113.916,6547.4485,413.65465,1.95442,6544.721167,413.617317,1.954644,6557.835,413.573217,1.954099,6572.966,413.5082,1.954002,6578.532833,413.463383,1.953725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,22:30:00,113.937,6608.757333,413.905,1.956116,6613.016833,413.810833,1.956049,6638.6835,413.735367,1.955481,6651.535667,413.640467,1.955661,6666.853833,413.5919,1.955377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,23:00:00,113.958,6625.719667,414.0178,1.956124,6627.849,414.0701,1.956079,6657.438667,413.9371,1.955302,6677.725833,413.92965,1.955107,6701.449667,413.7503,1.95454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2019,23:30:00,113.979,6569.155167,414.723933,1.960032,6631.996,414.334617,1.959696,6681.573833,414.013333,1.957872,6712.284667,413.851933,1.956706,6734.925333,413.713667,1.954965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,00:00:00,114,6547.112,416.002417,1.986065,6587.8355,415.356067,1.9794,6659.642833,414.838233,1.969282,6691.9976,414.4766,1.965228,6720.429167,414.247933,1.960204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,00:30:00,114.02,6684.6375,415.07735,1.963372,6751.700333,414.749333,1.959561,6794.739667,414.434767,1.957468,6834.753167,414.137383,1.955459,6856.945667,414.0305,1.955189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,01:00:00,114.041,6737.801833,414.035733,1.956042,6740.491833,414.020767,1.955922,6756.819,414.009567,1.955922,6776.208667,413.867633,1.955182,6786.259,413.8609,1.955227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,01:30:00,114.062,6595.793333,414.194133,1.95649,6615.146333,414.188167,1.956647,6649.7425,414.08355,1.95587,6661.100167,413.972233,1.955294,6677.763167,413.912467,1.955011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,02:00:00,114.083,6520.698167,414.625283,1.958986,6540.648833,414.540133,1.958672,6563.214833,414.460167,1.957708,6569.528833,414.433233,1.957596,6601.733833,414.249433,1.956221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,02:30:00,114.104,6376.522833,415.3882,1.961571,6427.632167,415.131167,1.960166,6496.115,414.871883,1.958806,6547.523,414.670883,1.95838,6567.8475,414.507967,1.956961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,03:00:00,114.124,6440.1855,415.358333,1.976246,6487.633833,415.16255,1.973825,6548.793833,415.00265,1.972159,6572.891167,414.844983,1.976216,6628.1105,414.63575,1.966966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,03:30:00,114.145,6245.647833,417.571567,2.046051,6264.365167,417.009667,2.037234,6375.700833,416.322983,2.017478,6431.742,415.772267,1.982994,6465.217833,415.492833,1.976343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,04:00:00,114.166,6022.678167,421.377917,2.103378,6068.52,420.500683,2.07792,6170.888667,419.509083,2.044617,6281.962333,418.157383,2.004326,6355.7125,417.311517,1.990286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,04:30:00,114.187,6124.3745,424.243483,2.13367,6177.650833,423.488767,2.107637,6235.4855,422.045117,2.064881,6369.7605,420.109867,2.018718,6430.845333,418.476433,1.992924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,05:00:00,114.208,6610.775167,416.374517,1.982896,6649.817333,416.17205,1.978241,6646.268,415.784217,1.970567,6677.053333,415.195433,1.962153,6676.119333,415.069133,1.961033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,05:30:00,114.229,6698.236833,414.759817,1.958732,6709.295667,414.756067,1.958702,6726.967333,414.710483,1.957894,6732.758,414.5969,1.957275,6742.0985,414.547567,1.957275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,06:00:00,114.249,6723.1565,414.4975,1.961608,6720.653333,414.525917,1.961892,6726.631167,414.437733,1.960973,6719.719333,414.438483,1.960241,6723.194,414.416817,1.959576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,06:30:00,114.27,6763.879833,415.087083,2.049205,6783.979833,415.105017,2.046895,6782.747,415.017583,2.044026,6776.956167,414.82705,2.020758,6769.782667,414.670133,1.997475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,07:00:00,114.291,6901.741167,415.162533,2.015886,6885.339833,415.1192,2.012374,6880.782,415.115483,2.008653,6850.445167,415.1065,2.002115,6822.200167,414.917467,1.991818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,07:30:00,114.312,6964.245833,415.547367,1.993776,6959.4265,415.5085,1.992177,6932.227833,415.50775,1.989038,6885.1905,415.3785,1.980356,6875.737833,415.3075,1.980199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,08:00:00,114.333,6988.194167,415.512983,1.996369,6984.682333,415.498817,1.997019,6980.909167,415.50105,1.998237,6965.067833,415.49655,1.996615,6928.155333,415.451733,1.990443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,08:30:00,114.354,7277.516333,415.29855,2.046626,7278.749167,415.202183,2.042031,7234.476833,415.226033,2.042293,7169.132667,415.176033,2.025712,7137.039667,415.108017,2.013405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,09:00:00,114.374,7142.756,414.937633,2.010513,7059.404333,414.8958,2.004311,7009.041833,414.761283,1.997602,6941.082167,414.714217,1.988919,6930.135333,414.698517,1.986625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,09:30:00,114.395,6951.655333,415.168533,1.968012,6925.203667,415.266417,1.966495,6886.385833,415.190933,1.965023,6871.7405,415.104267,1.962751,6850.220667,415.089333,1.963095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,10:00:00,114.416,6859.598167,414.795667,1.969588,6854.8535,414.661133,1.970904,6823.209,414.5842,1.970283,6833.1095,414.528167,1.969275,6801.427333,414.496,1.968191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,10:30:00,114.437,6944.071167,414.034983,1.963917,6940.148167,414.033483,1.963088,6915.453,414.005833,1.962393,6886.983833,414.079817,1.961907,6858.290833,414.03275,1.961907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,11:00:00,114.458,7030.4245,414.37875,1.957391,6983.875833,414.408783,1.956451,6926.724,414.4034,1.955953,6899.496,414.446417,1.955769,6878.4575,414.431917,1.955521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,11:30:00,114.479,6862.812,414.2547,1.957687,6864.7625,414.27385,1.956822,6866.378167,414.24825,1.955674,6829.926167,414.195917,1.955326,6810.641333,414.229117,1.95507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,12:00:00,114.499,6898.919833,414.157133,1.956715,6899.593833,414.078017,1.955933,6903.9895,414.1154,1.955433,6896.2305,414.078017,1.955004,6853.974167,414.121833,1.954806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,12:30:00,114.52,7065.519,414.06225,1.956512,6999.202667,414.077817,1.956224,6920.8595,414.074717,1.956093,6885.179833,414.097067,1.956016,6843.486167,414.0843,1.955849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,13:00:00,114.541,6919.1775,414.005967,1.955895,6874.991167,414.013217,1.955296,6824.257333,414.007933,1.95485,6793.683167,414.00255,1.954197,6787.36,413.998367,1.954287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,13:30:00,114.562,7025.165,414.2408,1.957594,6931.996333,414.2417,1.957144,6859.617167,414.248167,1.956489,6810.1175,414.205483,1.956283,6760.491167,414.306183,1.95583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,14:00:00,114.583,6717.181833,414.08315,1.954163,6697.242,414.089017,1.953915,6690.6955,414.086983,1.953267,6662.345333,414.0581,1.952999,6656.142,414.062583,1.953002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,14:30:00,114.604,6577.874833,414.00395,1.953629,6562.329167,413.99015,1.952653,6561.0625,413.958283,1.952026,6550.9445,413.989433,1.95183,6531.277167,413.9802,1.951885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,15:00:00,114.624,6598.137167,414.08385,1.953241,6595.016667,414.0902,1.952924,6564.742,414.10965,1.952603,6531.823833,414.166333,1.952568,6458.128667,414.13135,1.952278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,15:30:00,114.645,6678.0565,414.487983,1.954602,6658.718667,414.479167,1.953852,6638.2195,414.444633,1.953437,6595.328,414.410967,1.953485,6541.47,414.388633,1.953165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,16:00:00,114.666,6593.430167,414.422183,1.953513,6584.240667,414.422283,1.953095,6564.105167,414.422917,1.952752,6533.710167,414.46505,1.952899,6472.984,414.4738,1.95261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,16:30:00,114.687,6561.488833,414.5913,1.953159,6549.513333,414.6141,1.952469,6529.473,414.553433,1.951736,6507.538,414.589933,1.95191,6462.987,414.540233,1.951599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,17:00:00,114.708,6526.165,414.682483,1.951753,6503.316667,414.695467,1.951361,6478.553,414.690633,1.951146,6426.826167,414.688017,1.95089,6378.7375,414.651783,1.950657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,17:30:00,114.729,6514.302833,414.6979,1.954927,6492.767833,414.683333,1.955362,6449.231833,414.698567,1.955284,6436.518667,414.6825,1.955968,6385.061,414.639517,1.954524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,18:00:00,114.749,6651.500833,414.8897,1.987175,6623.734833,414.850233,1.988713,6601.723833,414.835567,1.988476,6583.540167,414.8326,1.990037,6544.37,414.812833,1.986004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,18:30:00,114.77,6699.037667,415.536717,1.984579,6693.301833,415.48175,1.983845,6685.551333,415.373933,1.98128,6638.542,415.258333,1.977358,6635.350333,415.221483,1.978601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,19:00:00,114.791,6711.683,418.328267,2.106806,6650.859833,417.7462,2.087566,6596.127,416.9303,2.073645,6528.131,416.5328,2.087775,6475.675833,415.784817,2.037188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,19:30:00,114.812,6328.364333,417.799483,2.037981,6317.3805,417.1083,2.038011,6334.342333,416.376767,2.015901,6328.065667,416.16085,1.987335,6328.813333,415.83355,1.978383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,20:00:00,114.833,6168.012,423.825,2.296817,6169.581167,422.8671,2.223732,6212.396333,421.324833,2.109789,6243.181833,420.4364,2.053322,6292.722667,419.272983,2.021841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,20:30:00,114.854,6089.666,428.24855,2.846462,6112.007833,426.07415,2.629448,6173.317333,424.233033,2.408571,6202.8695,423.535833,2.290047,6234.0285,423.257133,2.100411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,21:00:00,114.874,5883.733167,436.553117,3.433483,5910.745167,434.617083,3.145087,5970.036833,432.886517,2.818232,6030.6735,429.665283,2.368938,6062.280833,427.831583,2.243735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,21:30:00,114.895,5768.1015,445.935183,4.453187,5729.769167,442.335067,3.600322,5807.1435,438.20745,2.941702,5835.948833,434.405617,2.507345,5922.700667,431.144,2.306396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,22:00:00,114.916,5521.632,442.16245,2.664493,5659.867167,439.370867,2.555952,5731.749333,435.28285,2.433139,5866.099,431.4713,2.227319,5909.587167,429.716083,2.175589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,22:30:00,114.937,5626.840333,438.315817,2.660114,5680.4905,436.603167,2.567765,5779.757667,434.932383,2.481327,5806.060333,431.703683,2.306867,5858.776167,430.0628,2.234066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,23:00:00,114.958,5518.942333,437.825617,2.862303,5594.411,435.256683,2.675275,5678.958667,432.264083,2.354428,5733.655,431.33305,2.25782,5774.975833,428.959883,2.109878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2019,23:30:00,114.979,5456.586833,439.704867,3.547695,5465.404,438.616183,3.461496,5497.048667,436.621883,3.083644,5506.650167,435.264917,2.751476,5593.701167,432.29695,2.401502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,00:00:00,115,5275.424167,440.561933,3.899761,5322.573333,439.237133,3.926504,5392.812167,436.692867,3.38327,5436.6286,434.25692,2.744452,5468.729167,432.294733,2.420706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,00:30:00,115.02,5198.199333,436.603917,2.812733,5325.749167,435.396417,2.806456,5387.245167,433.266833,2.655317,5486.363333,431.655867,2.533468,5504.0725,429.53975,2.298842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,01:00:00,115.041,5534.783167,426.433583,2.278279,5640.140667,425.609383,2.222984,5742.135833,425.057917,2.165352,5747.515667,424.073117,2.092543,5882.985833,423.74955,2.080931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,01:30:00,115.062,5584.323667,424.36525,2.150467,5519.129,424.1254,2.134238,5601.5845,423.595617,2.061354,5686.879167,423.355783,2.01886,5739.4455,422.744533,1.982717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,02:00:00,115.083,5271.426833,428.682667,2.36926,5258.649167,428.296383,2.31966,5328.663667,427.38625,2.240925,5408.2045,426.20865,2.103288,5481.095833,425.516733,2.065748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,02:30:00,115.104,5283.718167,429.391783,2.236875,5252.522,428.7828,2.222327,5324.740333,427.765833,2.17455,5396.0995,427.219633,2.129612,5462.676667,425.9008,2.052515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,03:00:00,115.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2019,03:30:00,115.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2019,04:00:00,115.166,5146.006167,436.115967,2.31138,5054.659,435.540633,2.289584,5139.841833,434.369017,2.231749,5218.598333,432.751283,2.172107,5316.8575,430.721817,2.092804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,04:30:00,115.187,5359.486167,436.942433,2.347262,5136.8155,436.203417,2.303094,5196.9665,435.191683,2.255922,5317.604667,433.856433,2.182231,5341.963833,432.4733,2.112972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,05:00:00,115.208,5431.032167,432.34925,2.140828,5487.969833,431.303167,2.117104,5533.699667,430.6471,2.099619,5589.031167,429.686933,2.095001,5618.583667,427.9392,2.047269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,05:30:00,115.229,5819.547333,432.446417,2.402653,5898.154667,432.405317,2.406606,5873.646,431.787367,2.381447,5829.373167,431.304667,2.366906,5780.206333,429.6055,2.296473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,06:00:00,115.249,6172.420167,424.0634,2.018426,6195.621667,423.72865,2.013734,6115.220667,423.2803,2.007629,6051.67,422.491267,1.997288,5975.267333,422.0713,1.993058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,06:30:00,115.27,6354.106167,419.098883,1.978824,6305.1635,419.079467,1.978129,6218.150333,419.0421,1.976949,6149.779667,418.99725,1.976351,6086.976167,418.984583,1.9752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,07:00:00,115.291,6330.344833,418.825417,1.976754,6341.291167,418.812683,1.977285,6287.5665,418.804483,1.975977,6171.822833,418.8351,1.975402,6133.154333,418.837333,1.974916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,07:30:00,115.312,6390.533167,418.600483,1.974348,6385.6385,418.592983,1.974401,6301.875833,418.575817,1.974117,6217.594833,418.5577,1.973826,6174.0855,418.559033,1.973274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,08:00:00,115.333,6447.294167,418.293233,1.974798,6455.381,418.307833,1.974752,6362.779167,418.3581,1.974831,6269.813333,418.472483,1.975129,6251.942667,418.461167,1.974573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,08:30:00,115.354,6556.337333,418.263283,1.975356,6524.2075,418.27975,1.975042,6401.515,418.305217,1.97505,6359.634167,418.251417,1.974886,6331.239667,418.303,1.974834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,09:00:00,115.374,6589.666333,417.465483,1.972906,6505.1935,417.47965,1.972704,6425.203833,417.502833,1.972966,6366.659667,417.479667,1.972256,6320.070333,417.493117,1.971979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,09:30:00,115.395,6634.2005,416.991017,1.970993,6556.2655,417.09035,1.971255,6464.694333,417.14265,1.971158,6408.466333,417.172533,1.971045,6351.827167,417.21515,1.970179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,10:00:00,115.416,6841.328833,416.8946,1.971942,6732.870167,416.9088,1.97189,6621.871,416.930483,1.971808,6523.2385,416.973783,1.971509,6466.711833,417.0373,1.97118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,10:30:00,115.437,6884.814,416.647017,1.971774,6783.535833,416.675,1.972247,6655.074167,416.694,1.972074,6592.305167,416.720733,1.971673,6513.642833,416.766567,1.971301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,11:00:00,115.458,6928.785833,416.448967,1.971851,6849.469167,416.496833,1.972412,6732.306167,416.472183,1.971821,6663.0775,416.494667,1.9715,6590.223667,416.518517,1.971075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,11:30:00,115.479,6977.247667,416.175033,1.970538,6873.7205,416.2632,1.970866,6750.243167,416.258717,1.970657,6662.744,416.275133,1.970246,6585.9675,416.3506,1.969663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,12:00:00,115.499,7177.539,416.192967,1.974363,7043.749667,416.269167,1.974834,6899.088667,416.286333,1.974901,6824.964667,416.327483,1.974774,6754.913,416.3424,1.974236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,12:30:00,115.52,7103.900833,416.06965,1.969521,7001.009,416.056233,1.969327,6856.0115,416.1302,1.968998,6765.934333,416.133917,1.96852,6697.003833,416.166033,1.967982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,13:00:00,115.541,7301.5395,415.9105,1.971374,7125.271167,415.966533,1.971345,6944.8185,416.036767,1.971314,6859.710167,416.05025,1.970859,6777.964667,416.089817,1.970724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,13:30:00,115.562,7220.802833,416.026333,1.968453,7064.485,416.077867,1.968497,6853.9195,416.139883,1.968311,6737.577667,416.18475,1.968012,6708.772667,416.1586,1.967818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,14:00:00,115.583,6660.241167,416.30205,1.965135,6619.928667,416.3394,1.965195,6576.814,416.317733,1.964732,6556.9755,416.346883,1.96497,6505.604333,416.379733,1.964709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,14:30:00,115.604,6561.757667,416.27815,1.965038,6543.637667,416.271417,1.965068,6536.128167,416.2318,1.964619,6503.624167,416.217617,1.964545,6476.126833,416.28635,1.964544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,15:00:00,115.624,6538.594,416.0323,1.964537,6521.221333,416.036033,1.964313,6513.861,416.024083,1.964029,6475.94,416.001667,1.963924,6440.185833,416.050983,1.96385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,15:30:00,115.645,6553.911667,415.891833,1.964694,6549.578,415.92245,1.96456,6533.251667,415.855233,1.964231,6507.061333,415.89855,1.964164,6467.571167,415.8739,1.963887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,16:00:00,115.666,6536.1655,416.009133,1.964209,6531.794167,415.978517,1.964149,6525.144,415.9882,1.963999,6476.537667,416.0196,1.963888,6444.1085,415.97925,1.963559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,16:30:00,115.687,6560.860833,416.28265,1.96462,6550.325167,416.311017,1.964425,6534.9325,416.266933,1.964059,6509.788833,416.294583,1.964022,6473.922167,416.319967,1.963857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,17:00:00,115.708,6552.043667,416.515017,1.964477,6549.7275,416.5165,1.963962,6520.1005,416.53145,1.963648,6474.109167,416.523983,1.963476,6437.6825,416.495583,1.963349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,17:30:00,115.729,6578.532833,416.54565,1.963902,6549.1295,416.580017,1.963641,6525.256167,416.552383,1.963297,6497.160833,416.580733,1.963222,6438.616167,416.594967,1.962946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,18:00:00,115.749,6557.6855,416.94615,1.965636,6519.091667,416.91775,1.96503,6492.490833,416.912533,1.96441,6454.270667,416.9327,1.96462,6417.993167,416.89385,1.964022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,18:30:00,115.77,6493.126,417.15835,1.96719,6455.802167,417.071683,1.967078,6419.2635,417.03135,1.966278,6381.865333,417.030567,1.964978,6344.3925,417.022367,1.963543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,19:00:00,115.791,6471.045833,418.0722,2.037047,6449.563167,417.833833,2.0248,6430.397167,417.72475,2.023978,6391.0935,417.576067,2.007831,6367.22,417.42735,1.996578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,19:30:00,115.812,6381.2675,419.24535,1.995748,6361.204667,419.114567,1.991983,6360.196167,418.9554,1.988202,6350.482333,418.894867,1.994037,6349.286833,418.5691,1.986229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,20:00:00,115.833,6293.095833,421.8845,2.131764,6302.361667,420.963167,2.09814,6326.010833,420.1375,2.049249,6330.008833,419.565167,2.019144,6334.2305,419.225917,2.010909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,20:30:00,115.854,6009.191,428.812683,2.270597,6027.012167,427.656017,2.224143,6112.045167,426.0891,2.142038,6158.1485,424.207633,2.050856,6198.087333,423.328867,2.006075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,21:00:00,115.874,5837.517833,431.621483,2.301472,5840.9925,430.691933,2.251581,5922.401667,428.80225,2.164634,5999.663833,426.26395,2.084084,6078.570167,424.2898,2.03157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,21:30:00,115.895,5913.7715,429.77585,2.285549,5974.632167,427.8488,2.236629,6031.495,426.062167,2.165105,6050.624,424.33015,2.093723,6093.8505,423.180917,2.04839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,22:00:00,115.916,5849.435833,426.184,2.177404,5924.232333,424.567,2.136547,6023.350833,422.904467,2.075715,6058.133667,421.91365,2.046634,6118.359167,420.7353,2.001622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,22:30:00,115.937,5821.938667,422.031717,1.986237,5875.364667,421.712617,1.978899,5911.342833,421.378617,1.974251,5956.997833,420.967667,1.968199,6008.294333,420.443133,1.966226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,23:00:00,115.958,5862.960667,421.117867,1.969574,5936.188,420.889967,1.968617,5935.104333,420.808517,1.968042,5976.985667,420.345233,1.965808,5976.2385,420.296683,1.965285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2019,23:30:00,115.979,6010.7975,419.24835,1.964082,6038.332833,419.116083,1.963476,6042.517,419.043583,1.962848,6052.380167,418.895667,1.961825,6066.988333,418.7305,1.961025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,00:00:00,116,5937.495667,418.952433,1.963289,5954.345,418.820917,1.962572,5966.562167,418.639333,1.961294,5959.7852,418.58512,1.96096,5962.415333,418.3636,1.959606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,00:30:00,116.02,5853.620333,419.602517,1.962116,5832.997167,419.7131,1.962034,5841.142,419.695167,1.961743,5818.613333,419.959683,1.962109,5845.102167,419.6563,1.961384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,01:00:00,116.041,5625.532833,422.255867,1.966495,5644.362667,422.257383,1.966286,5668.0865,422.1057,1.965329,5711.873167,421.783633,1.96379,5734.29,421.38235,1.96246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,01:30:00,116.062,5497.086167,421.201567,1.961018,5519.278333,420.926567,1.959837,5505.417333,420.763683,1.95909,5482.3285,420.713633,1.959128,5473.661,420.143483,1.957371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,02:00:00,116.083,5523.051667,422.26335,1.963977,5529.0295,422.116883,1.963185,5566.203333,421.977883,1.962587,5576.7765,421.875517,1.96249,5589.1805,421.5998,1.961698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,02:30:00,116.104,5472.502333,422.46435,1.964097,5460.136167,422.472567,1.963977,5499.1785,422.222983,1.96311,5515.318333,422.049633,1.96255,5557.648,421.6708,1.961414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,03:00:00,116.124,5413.958167,421.343517,1.96314,5444.183167,421.093933,1.962647,5454.382833,421.005017,1.961773,5462.4525,420.722567,1.960794,5472.241167,420.509633,1.959994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,03:30:00,116.145,5387.768167,420.525317,1.960375,5402.675,420.378117,1.960076,5417.321,420.345967,1.959583,5419.188667,420.17935,1.958963,5424.792833,420.070267,1.958141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,04:00:00,116.166,5387.133167,419.875967,1.957394,5389.785833,419.83265,1.956968,5386.572667,419.855833,1.956916,5369.610667,419.81545,1.95634,5369.461333,419.737,1.956423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,04:30:00,116.187,5363.932,419.5472,1.956438,5373.832667,419.4852,1.956042,5374.318333,419.488933,1.955817,5364.492333,419.44485,1.955646,5350.818167,419.403733,1.955107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,05:00:00,116.208,5439.475667,419.343233,1.957932,5430.994667,419.258033,1.957162,5415.789,419.246833,1.956408,5390.869167,419.2528,1.956923,5377.232667,419.103367,1.955668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,05:30:00,116.229,5514.384167,419.3574,1.962027,5507.771,419.37535,1.963215,5502.204333,419.367867,1.96521,5489.763,419.402233,1.96781,5468.505,419.32005,1.965217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,06:00:00,116.249,5670.627167,420.371383,1.982545,5646.043667,420.374383,1.980244,5611.858833,420.338517,1.979018,5579.914833,420.354967,1.97804,5544.273,420.283983,1.976059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,06:30:00,116.27,5603.190833,420.011967,1.96651,5564.410333,420.01645,1.966233,5534.1105,420.005267,1.966607,5500.411333,419.9776,1.966376,5481.581,419.995517,1.96645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,07:00:00,116.291,5566.764167,419.585317,1.966092,5557.124833,419.561383,1.964956,5538.817833,419.5248,1.963917,5518.493667,419.49565,1.963177,5508.966833,419.459033,1.963244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,07:30:00,116.312,5708.062833,419.577867,1.96249,5643.802167,419.606233,1.96264,5586.64,419.639867,1.962527,5563.364167,419.65555,1.962206,5534.484167,419.6152,1.961989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,08:00:00,116.333,5741.612833,420.2608,1.96497,5712.471167,420.13825,1.964336,5685.646167,420.165167,1.964007,5651.4235,420.109117,1.963312,5604.05,420.0927,1.962789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,08:30:00,116.354,5715.198667,419.180317,1.957797,5667.676,419.048817,1.957222,5618.9945,419.001,1.956393,5590.5255,418.902333,1.955862,5537.360833,418.9158,1.955802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,09:00:00,116.374,5774.153333,417.339917,1.951392,5710.6875,417.35555,1.951119,5655.857333,417.385033,1.950945,5617.519,417.389967,1.951102,5570.3205,417.418867,1.950731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,09:30:00,116.395,5718.443833,417.766967,1.951407,5683.213667,417.808883,1.951422,5657.5845,417.7962,1.951348,5610.921667,417.819433,1.951079,5565.079667,417.8082,1.951079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,10:00:00,116.416,5675.484,417.476667,1.952433,5635.096833,417.469917,1.951976,5590.749833,417.514033,1.951805,5538.444667,417.437833,1.952014,5487.895167,417.43855,1.951513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,10:30:00,116.437,5785.698667,416.908783,1.951768,5750.5045,416.918517,1.9517,5711.425167,416.903567,1.951498,5686.468,416.8206,1.951282,5633.789333,416.83855,1.951065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,11:00:00,116.458,5665.707333,416.659217,1.950431,5624.632667,416.7213,1.95058,5572.188167,416.715983,1.950277,5499.045,416.730983,1.950178,5432.745667,416.736633,1.949983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,11:30:00,116.479,5743.926667,416.539667,1.950287,5710.766,416.5191,1.950359,5648.830833,416.563767,1.950026,5627.097667,416.568183,1.949998,5536.748833,416.592783,1.949973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,12:00:00,116.499,5818.669833,416.603067,1.950852,5783.534,416.615017,1.950687,5739.354667,416.63495,1.950334,5696.455833,416.656467,1.950665,5629.977333,416.683733,1.950667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,12:30:00,116.52,5973.320833,416.7815,1.951213,5913.656,416.783033,1.951041,5872.896167,416.817433,1.951131,5856.122,416.784617,1.950945,5779.569,416.821183,1.951027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,13:00:00,116.541,5969.663333,416.58225,1.951954,5924.2695,416.61735,1.951693,5866.6595,416.644283,1.951588,5811.813833,416.630833,1.951446,5744.863333,416.72795,1.951708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,13:30:00,116.562,5965.291833,416.954367,1.953262,5918.3295,417.015667,1.953008,5885.862833,416.9947,1.952941,5820.668167,417.0134,1.952492,5747.553,417.053733,1.952575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,14:00:00,116.583,5961.406333,416.875883,1.952858,5939.625167,416.879667,1.952574,5869.797667,416.828833,1.951939,5829.5225,416.766817,1.952051,5763.1325,416.777283,1.952036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,14:30:00,116.604,5990.147833,416.387883,1.951367,5954.432167,416.390133,1.950934,5917.902833,416.399317,1.950767,5862.661333,416.414717,1.950378,5750.8225,416.40115,1.950654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,15:00:00,116.624,6076.279333,416.843383,1.952417,6043.929167,416.87575,1.952216,6009.414,416.915067,1.951957,5939.1225,416.961,1.951899,5858.518667,416.9617,1.951711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,15:30:00,116.645,6032.545333,416.744067,1.951795,5995.910833,416.760083,1.95168,5946.423,416.790983,1.951341,5895.936,416.7792,1.951521,5802.152667,416.7748,1.951152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,16:00:00,116.666,5866.1705,416.649267,1.954905,5797.240167,416.673983,1.95424,5737.911833,416.699367,1.953904,5666.142167,416.680017,1.953343,5613.649833,416.7114,1.952933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,16:30:00,116.687,5714.526167,416.495567,1.952918,5687.626333,416.52545,1.952679,5634.088167,416.509033,1.952059,5601.957833,416.588983,1.952089,5527.348333,416.5718,1.951723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,17:00:00,116.708,6030.374333,417.29065,1.957992,6011.507333,417.291367,1.957132,5974.5575,417.283117,1.95652,5900.807167,417.284633,1.955765,5820.1825,417.303317,1.95513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,17:30:00,116.729,6032.989833,417.032083,1.954958,5985.392,417.060483,1.954801,5934.432,417.007417,1.954129,5875.514,417.03805,1.953396,5789.4345,417.032083,1.953224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,18:00:00,116.749,5996.002667,417.506567,1.956901,5956.026333,417.5768,1.956654,5901.442333,417.51625,1.955406,5840.3575,417.495383,1.954054,5783.979833,417.407167,1.953023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,18:30:00,116.77,6194.799833,418.4077,1.962729,6144.511833,418.443567,1.962228,6067.025667,418.356883,1.960854,5947.582833,418.219417,1.958619,5842.861167,417.946683,1.955638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,19:00:00,116.791,6136.479333,418.5706,1.963865,6075.2075,418.439067,1.961533,6007.435,418.296367,1.959949,5948.853167,418.226867,1.959658,5888.440667,417.953417,1.956542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,19:30:00,116.812,6113.166167,419.0182,1.965621,6069.342,418.871733,1.964276,5968.953167,418.535483,1.961018,5881.828167,418.185783,1.956945,5841.627667,418.011683,1.954996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,20:00:00,116.833,6017.260833,418.8284,1.96444,5984.719667,418.797,1.966331,5947.470833,418.729017,1.962692,5909.362833,418.6274,1.963678,5880.856667,418.38755,1.958575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,20:30:00,116.854,5928.006167,420.31685,2.008063,5895.128333,420.026917,2.017253,5884.816833,419.2924,1.996705,5862.3255,418.7193,1.977853,5844.467333,418.40695,1.96849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,21:00:00,116.874,5900.657833,422.626483,2.114107,5885.153167,422.068333,2.079541,5871.628167,421.52435,2.052642,5850.1085,421.320333,2.03701,5846.746,419.529267,1.98865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,21:30:00,116.895,5877.0455,429.95145,2.192902,5845.7,428.912083,2.167623,5876.896167,426.143633,2.061361,5879.810333,424.427283,1.999492,5895.688667,422.22675,1.970724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,22:00:00,116.916,5828.252667,429.69815,2.117568,5841.440667,428.857533,2.101188,5839.909167,427.488633,2.071352,5838.638667,425.359067,2.022962,5830.493833,423.358783,1.994097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,22:30:00,116.937,5815.9235,423.177183,2.058709,5822.5735,422.430733,2.045214,5822.349333,421.5856,2.015281,5806.7325,421.01325,1.995577,5805.574333,420.380333,1.979287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,23:00:00,116.958,5752.484667,425.9501,2.080341,5749.832167,425.583217,2.069349,5757.603167,425.234283,2.059718,5739.296167,425.290317,2.060189,5745.946667,424.244933,2.028387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2019,23:30:00,116.979,5752.260333,422.22075,1.973175,5747.552833,421.91515,1.97127,5748.9355,421.645383,1.970052,5754.875833,421.067033,1.964888,5745.423167,420.8481,1.964791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,00:00:00,117,5676.604833,421.0237,1.967698,5669.543667,420.799533,1.966196,5681.835333,420.606767,1.964201,5686.752,420.3255,1.960897,5686.5055,420.2145,1.959479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,00:30:00,117.02,5638.3475,421.76795,1.999888,5647.949167,421.474283,2.008571,5662.407667,421.1171,2.005955,5674.811667,420.786083,1.993185,5686.169167,420.332517,1.972189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,01:00:00,117.041,5528.282167,426.8079,2.084526,5536.613833,426.494833,2.067593,5575.469,425.346367,2.033468,5586.976333,424.42055,1.992057,5609.953333,423.559017,1.98126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,01:30:00,117.062,5447.882,432.616783,2.332586,5452.066167,431.767917,2.292102,5501.756167,429.828167,2.223949,5526.8625,427.469217,2.104289,5567.286833,425.610117,2.024113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,02:00:00,117.083,5318.352,438.933733,2.443503,5308.675333,437.7972,2.401457,5383.882667,435.246967,2.283502,5380.669667,434.026783,2.203124,5429.874167,431.486967,2.098797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,02:30:00,117.104,5235.859333,437.193467,2.242405,5329.037,435.554833,2.198737,5374.654833,433.307967,2.143682,5490.137,430.67775,2.085945,5499.962667,429.400017,2.05182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,03:00:00,117.124,5864.641833,421.113383,1.969626,5899.275167,420.65085,1.966039,5889.822833,420.269767,1.962318,5836.845667,419.917083,1.958335,5818.6135,419.914833,1.958149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,03:30:00,117.145,5874.953333,419.55915,1.957992,5862.848833,419.571883,1.958037,5841.739833,419.5532,1.957499,5821.266167,419.518817,1.957558,5803.183333,419.4912,1.956856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,04:00:00,117.166,5899.985167,419.299883,1.96122,5885.8255,419.237117,1.961481,5874.019667,419.196,1.961578,5859.561,419.192283,1.961959,5842.673667,419.1923,1.961556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,04:30:00,117.187,6014.047833,418.549667,1.965904,6005.268,418.436117,1.966024,6003.437333,418.4122,1.965404,6004.221667,418.3255,1.965412,5990.473,418.351683,1.964986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,05:00:00,117.208,6084.692833,418.187967,1.96477,6079.529667,418.188167,1.964745,6069.168833,418.197033,1.964442,6052.013833,418.242217,1.964094,6045.722,418.263433,1.963934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,05:30:00,117.229,6234.2195,417.1769,1.961233,6229.751667,417.109217,1.961148,6230.9245,417.09005,1.960638,6244.174333,416.954183,1.959823,6229.034167,416.936367,1.959708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,06:00:00,117.249,6388.511833,416.15015,1.956728,6390.007167,416.133,1.956751,6380.667,416.10685,1.956467,6377.118833,416.065817,1.955869,6371.215167,416.076283,1.955757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,06:30:00,117.27,6441.979,415.829783,1.955466,6423.298167,415.906017,1.955242,6420.047833,415.84475,1.954951,6426.3995,415.830533,1.954794,6413.397667,415.837283,1.954524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,07:00:00,117.291,6451.916667,415.708767,1.95436,6442.277833,415.7379,1.95433,6434.32,415.693833,1.953972,6430.546167,415.658683,1.954016,6424.008333,415.661667,1.95383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,07:30:00,117.312,6489.0535,415.529433,1.954151,6484.832,415.517483,1.953912,6469.962167,415.489083,1.953785,6466.301,415.520467,1.953643,6452.141,415.521217,1.953516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,08:00:00,117.333,6526.0035,415.425583,1.95445,6520.063167,415.43305,1.954502,6501.5695,415.442783,1.954383,6492.939,415.414383,1.954106,6480.61,415.4831,1.953852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,08:30:00,117.354,6533.849167,415.437533,1.954749,6524.322333,415.418067,1.954592,6505.492333,415.426317,1.954353,6493.724,415.42485,1.953979,6480.0125,415.43305,1.953636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,09:00:00,117.374,6563.14,415.520467,1.95442,6550.4375,415.5526,1.954629,6534.1855,415.545867,1.95436,6521.968667,415.555583,1.954398,6509.676667,415.533167,1.953949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,09:30:00,117.395,6583.898833,415.504617,1.954727,6569.244667,415.481967,1.95472,6548.316333,415.4973,1.954528,6534.670167,415.513133,1.95442,6515.875,415.518067,1.953948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,10:00:00,117.416,6592.488167,415.53825,1.955299,6574.5135,415.53405,1.955428,6549.043667,415.517933,1.955105,6528.478,415.556283,1.955174,6507.722333,415.561083,1.954652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,10:30:00,117.437,6595.4825,415.523217,1.95558,6573.444333,415.546283,1.955445,6533.3705,415.543333,1.954774,6503.757,415.52165,1.95456,6485.275333,415.51615,1.954136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,11:00:00,117.458,6587.372333,415.45155,1.956379,6563.224833,415.470517,1.956008,6526.101333,415.471233,1.956736,6493.6395,415.504367,1.955842,6472.789667,415.505417,1.955813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,11:30:00,117.479,6585.292167,415.438017,1.958785,6560.865667,415.4604,1.958448,6516.756333,415.44985,1.958299,6484.673,415.502083,1.958403,6459.725167,415.467767,1.957791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,12:00:00,117.499,6583.268833,415.447333,1.959956,6550.6265,415.472,1.960202,6502.111167,415.4705,1.959806,6468.1615,415.50635,1.959343,6432.382167,415.484683,1.95817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,12:30:00,117.52,6607.201,415.8782,1.962669,6596.266333,415.9161,1.96291,6566.816333,415.97545,1.96249,6541.626667,416.00585,1.9626,6505.197167,416.002633,1.961744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,13:00:00,117.541,6665.356833,416.304033,1.964745,6653.2335,416.34085,1.964581,6626.396667,416.320683,1.964369,6608.885167,416.368583,1.96427,6573.114167,416.350383,1.963491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,13:30:00,117.562,6721.052333,416.43695,1.965649,6705.126167,416.415617,1.965648,6656.23,416.44385,1.965479,6631.195667,416.441633,1.96531,6581.1955,416.486383,1.964131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,14:00:00,117.583,6780.708667,416.812367,1.967183,6750.105167,416.866333,1.966889,6713.831833,416.86965,1.96628,6673.2185,416.905367,1.965552,6640.574333,416.897367,1.965068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,14:30:00,117.604,6788.7475,416.874517,1.965387,6762.1195,416.881633,1.965669,6706.3205,416.8859,1.965022,6670.342,416.876533,1.96438,6629.962667,416.897067,1.963461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,15:00:00,117.624,6776.8795,416.70045,1.964323,6756.439167,416.6934,1.964244,6699.591167,416.7204,1.963692,6654.943333,416.758833,1.963048,6625.130333,416.755517,1.962449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,15:30:00,117.645,6713.031333,416.653417,1.961634,6691.228667,416.668383,1.961653,6656.224667,416.611917,1.961364,6622.0385,416.638983,1.960957,6592.726667,416.6484,1.960438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,16:00:00,117.666,6707.364333,416.434583,1.961461,6684.2785,416.425783,1.961245,6636.234167,416.468517,1.961192,6602.226833,416.501933,1.960546,6572.7345,416.496267,1.960305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,16:30:00,117.687,6646.846167,416.366417,1.95954,6617.1275,416.350167,1.959067,6577.598833,416.365967,1.95856,6541.727667,416.40425,1.958837,6516.445833,416.368967,1.95769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,17:00:00,117.708,6590.784,416.293483,1.958554,6568.446333,416.319,1.958331,6539.719833,416.2867,1.957883,6516.2845,416.3093,1.957768,6492.275,416.324817,1.957406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,17:30:00,117.729,6583.795833,416.352633,1.961673,6569.988333,416.405833,1.961687,6546.334333,416.395083,1.961391,6520.633,416.384933,1.961422,6507.693,416.39065,1.960247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,18:00:00,117.749,6590.705,416.444767,1.962781,6575.222167,416.406983,1.962315,6554.1515,416.430567,1.961831,6532.601,416.44635,1.961372,6516.218667,416.421633,1.96058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,18:30:00,117.77,6515.810333,416.4663,1.961298,6496.496667,416.441767,1.960967,6479.872,416.4229,1.960581,6469.509,416.409383,1.960173,6460.6715,416.41905,1.95971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,19:00:00,117.791,6449.472833,416.450567,1.959296,6438.919,416.477733,1.959196,6430.849167,416.41795,1.958565,6414.616167,416.42235,1.958266,6409.7865,416.42905,1.957867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,19:30:00,117.812,6390.650167,416.468067,1.958065,6382.214833,416.443767,1.958037,6377.065667,416.3933,1.957852,6362.993833,416.3998,1.957831,6364.0365,416.419767,1.957263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,20:00:00,117.833,6329.036667,416.49885,1.959865,6321.007,416.5183,1.959895,6318.653833,416.4503,1.959649,6311.5955,416.4376,1.959365,6312.94,416.433883,1.958297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,20:30:00,117.854,6284.293833,416.596033,1.962465,6283.920667,416.573617,1.962749,6291.166167,416.554917,1.962398,6286.273167,416.488433,1.961531,6282.613167,416.522033,1.961307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,21:00:00,117.874,6244.406,416.663967,1.963346,6246.8335,416.620667,1.963062,6260.129667,416.578083,1.962741,6258.486333,416.575833,1.961919,6261.025833,416.522833,1.961232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,21:30:00,117.895,6223.546333,416.687133,1.962729,6225.8995,416.645317,1.963117,6240.118333,416.61395,1.962472,6236.668333,416.551533,1.961206,6241.0405,416.538217,1.960811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,22:00:00,117.916,6213.024667,416.60025,1.962171,6216.280667,416.543667,1.961975,6227.605167,416.451083,1.961257,6224.209333,416.435117,1.960917,6226.6825,416.407267,1.95989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,22:30:00,117.937,6183.463667,416.524,1.961891,6188.801667,416.467967,1.96161,6190.7385,416.464867,1.961568,6185.619667,416.438933,1.961265,6186.705333,416.395217,1.960122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,23:00:00,117.958,6163.153,416.627217,1.962638,6164.196333,416.617783,1.962401,6170.649167,416.565817,1.961954,6162.940667,416.553017,1.961553,6167.997,416.5071,1.960531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2019,23:30:00,117.979,6153.611833,416.75155,1.962179,6156.117167,416.741183,1.96206,6164.936,416.690533,1.961784,6162.3235,416.654833,1.961052,6162.732833,416.611383,1.960618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,00:00:00,118,6158.634,416.9185,1.963566,6158.036667,416.93195,1.963447,6170.2535,416.861717,1.963312,6171.3968,416.82852,1.962565,6177.875,416.795233,1.962034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,00:30:00,118.02,6150.6765,417.138183,1.966099,6156.990667,417.131467,1.965426,6178.884,417.007433,1.964567,6183.7035,417.026117,1.965255,6191.511667,416.94985,1.963581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,01:00:00,118.041,6188.0745,417.0799,1.967362,6194.3885,417.062733,1.967369,6202.3465,417.01115,1.966943,6206.867,416.984267,1.966144,6211.388,416.923767,1.965015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,01:30:00,118.062,6181.5365,417.17705,1.970403,6193.7535,417.12325,1.969992,6210.453667,417.05825,1.969491,6207.807833,417.034217,1.968274,6216.996833,416.966133,1.966824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,02:00:00,118.083,6189.3005,417.21905,1.967652,6187.815833,417.206283,1.966879,6199.897667,417.124333,1.966054,6198.5725,417.156267,1.965417,6212.535667,417.080183,1.96451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,02:30:00,118.104,6145.526,417.4897,1.96542,6146.480667,417.408917,1.964941,6164.434167,417.414083,1.964223,6170.3755,417.371233,1.96392,6181.258167,417.31845,1.963032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,03:00:00,118.124,6047.7325,417.821533,1.967008,6033.035833,417.814517,1.967011,6059.380667,417.696217,1.965898,6072.549167,417.641533,1.965118,6091.300667,417.549517,1.964213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,03:30:00,118.145,5868.45,418.512783,1.995814,5833.692667,418.289933,1.988152,5865.562,418.120883,1.987366,5864.856,418.067683,1.987175,5900.311333,417.867517,1.981108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,04:00:00,118.166,5725.152,422.10515,2.172526,5607.266,421.970733,2.154168,5670.396333,421.235383,2.09538,5688.3595,421.007083,2.060263,5775.777833,419.97315,2.019521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,04:30:00,118.187,5450.812167,428.7535,2.247671,5366.828667,428.44965,2.215781,5421.040167,427.69955,2.168887,5490.011833,427.081117,2.12351,5562.4535,425.5515,2.068873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,05:00:00,118.208,5629.1565,426.905033,2.195352,5667.040333,426.6861,2.188605,5697.302833,426.24975,2.167541,5757.154667,425.178983,2.113869,5783.269833,424.653683,2.086491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,05:30:00,118.229,5851.1915,424.3974,2.058253,5943.847,424.269617,2.052978,5939.625,424.070867,2.04845,5959.874667,423.76,2.041179,5938.167833,423.459617,2.034313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,06:00:00,118.249,6070.5,420.309367,1.997101,6142.606333,420.1069,1.995629,6083.426667,420.027667,1.994247,6133.1915,419.584567,1.98862,6094.037333,419.734783,1.990197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,06:30:00,118.27,6184.2635,418.383783,1.971539,6198.3115,418.3793,1.970859,6166.891333,418.377067,1.970993,6163.0805,418.3128,1.970022,6137.9735,418.3442,1.970627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,07:00:00,118.291,6168.086667,418.534733,1.966614,6178.3235,418.588533,1.965927,6155.794667,418.559383,1.965217,6112.530833,418.578083,1.964537,6109.915667,418.52575,1.964575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,07:30:00,118.312,6100.239,418.96515,1.96388,6113.128667,419.01145,1.963372,6093.626667,418.952417,1.962901,6065.194667,419.037617,1.962879,6043.04,419.003983,1.962595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,08:00:00,118.333,6123.627333,419.33275,1.963379,6133.6775,419.349967,1.963043,6120.114833,419.352917,1.962722,6081.932333,419.382067,1.962677,6068.7815,419.43515,1.962468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,08:30:00,118.354,6143.241833,418.862,1.963484,6147.276333,418.843333,1.963155,6145.707333,418.828367,1.963327,6123.926167,418.7619,1.963207,6112.007667,418.790283,1.963192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,09:00:00,118.374,6307.181167,417.825617,1.962236,6270.156333,417.817383,1.961945,6254.0165,417.799467,1.961571,6222.2225,417.759883,1.961392,6197.788333,417.788233,1.961078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,09:30:00,118.395,6362.101333,417.2555,1.962565,6326.795167,417.258467,1.962565,6285.175333,417.256983,1.961982,6255.809667,417.256983,1.961534,6245.0125,417.2936,1.961182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,10:00:00,118.416,6350.594333,416.929717,1.961384,6320.817833,416.917767,1.961444,6293.432167,416.969317,1.961026,6290.667667,416.91475,1.960689,6256.033833,416.927467,1.96036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,10:30:00,118.437,6301.203333,416.787,1.961115,6290.5555,416.806433,1.960719,6261.302,416.809417,1.960547,6265.4115,416.800433,1.96036,6221.288333,416.840033,1.96033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,11:00:00,118.458,6356.5345,416.795217,1.961197,6341.851667,416.815367,1.961063,6323.134,416.7586,1.960823,6308.787833,416.7504,1.960375,6279.7955,416.778033,1.960196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,11:30:00,118.479,6452.552,416.4328,1.96057,6428.977167,416.459717,1.960353,6406.747667,416.43805,1.960084,6404.543167,416.473167,1.960069,6353.172333,416.458967,1.959673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,12:00:00,118.499,6534.857833,416.577767,1.960876,6531.458,416.587483,1.960891,6503.9605,416.62035,1.96036,6469.028,416.605433,1.95998,6426.698333,416.604683,1.959546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,12:30:00,118.52,6562.8785,416.721233,1.961078,6551.894333,416.759367,1.961025,6527.236333,416.745883,1.960129,6486.812,416.7444,1.959838,6436.598833,416.805667,1.959673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,13:00:00,118.541,6550.512,416.217617,1.95915,6531.682333,416.175033,1.958522,6488.829167,416.16305,1.958231,6437.981,416.156333,1.95776,6382.239167,416.181,1.957775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,13:30:00,118.562,6531.420667,415.94115,1.958253,6508.742667,415.945633,1.957768,6460.808833,415.954567,1.957461,6407.607,415.982983,1.957469,6350.220667,415.990467,1.9572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,14:00:00,118.583,6525.293667,416.11375,1.95894,6493.387333,416.123467,1.958492,6458.118833,416.0973,1.957969,6454.831167,416.14885,1.958291,6387.1705,416.144383,1.957887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,14:30:00,118.604,6517.373167,415.75435,1.957245,6477.583833,415.734917,1.957035,6458.193667,415.724433,1.956953,6432.451833,415.690083,1.956535,6372.711833,415.719217,1.956012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,15:00:00,118.624,6526.376833,415.489817,1.95717,6502.354167,415.485333,1.956975,6463.125167,415.498783,1.956819,6409.624167,415.533917,1.95652,6365.762833,415.554117,1.956437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,15:30:00,118.645,6583.128,415.391967,1.95862,6554.771167,415.413617,1.958283,6524.695833,415.41285,1.957827,6492.378333,415.412833,1.957424,6424.867667,415.4532,1.956856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,16:00:00,118.666,6582.082,415.374783,1.957566,6559.3665,415.40465,1.956998,6532.541667,415.376983,1.956572,6486.101833,415.3912,1.956168,6445.715,415.4211,1.95575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,16:30:00,118.687,6616.342,415.329933,1.957498,6588.246667,415.303033,1.957103,6568.184,415.30825,1.956355,6544.608833,415.291067,1.956034,6509.527333,415.34485,1.955877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,17:00:00,118.708,6654.935667,415.294817,1.957857,6627.139167,415.332917,1.957125,6601.023833,415.356067,1.956789,6570.051667,415.3344,1.956467,6541.956167,415.347867,1.956191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,17:30:00,118.729,6700.777333,415.314967,1.957088,6654.524667,415.331417,1.956669,6615.0345,415.382983,1.956161,6601.2485,415.308267,1.955907,6568.744,415.3658,1.95581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,18:00:00,118.749,6691.8855,415.34785,1.958507,6670.926167,415.329917,1.957865,6653.590833,415.386717,1.957289,6643.279333,415.382967,1.957573,6604.162167,415.341883,1.956774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,18:30:00,118.77,6693.641333,415.35385,1.95909,6681.723333,415.3501,1.958522,6664.836333,415.3613,1.957842,6637.338667,415.332933,1.956908,6611.260833,415.331417,1.956707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,19:00:00,118.791,6671.710667,415.411383,1.957379,6661.511,415.443517,1.957177,6651.760167,415.4368,1.956535,6633.154167,415.393433,1.956393,6613.577167,415.378517,1.956086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,19:30:00,118.812,6633.378333,415.54885,1.95773,6624.113167,415.538383,1.957356,6617.724333,415.507017,1.956864,6609.056667,415.483117,1.95658,6586.976,415.4674,1.956116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,20:00:00,118.833,6610.775167,415.651233,1.959269,6601.808667,415.648983,1.958874,6603.863,415.595917,1.958298,6588.918833,415.6019,1.957745,6582.193833,415.545117,1.957454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,20:30:00,118.854,6592.356167,415.61985,1.958141,6595.643833,415.57725,1.957364,6598.334167,415.5369,1.956946,6584.809333,415.546617,1.956497,6577.225,415.44725,1.955959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,21:00:00,118.874,6606.329,415.570517,1.956856,6606.329,415.572783,1.956677,6605.469833,415.498783,1.956049,6594.635167,415.494317,1.955586,6590.189167,415.480117,1.954995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,21:30:00,118.895,6583.165667,416.232567,1.959807,6568.669333,416.276633,1.960017,6568.258333,416.276633,1.959165,6564.148833,416.322983,1.958552,6560.935667,416.260217,1.958059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,22:00:00,118.916,6589.591667,416.314767,1.959636,6586.042333,416.266933,1.958806,6588.620333,416.255733,1.958567,6590.002333,416.082367,1.957454,6585.295,416.117467,1.957379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,22:30:00,118.937,6535.3435,415.6654,1.957035,6513.0765,415.667667,1.956848,6518.419,415.648233,1.956288,6516.999333,415.607867,1.956049,6514.421167,415.570533,1.95572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,23:00:00,118.958,6541.807,416.12345,1.957618,6554.883,416.14365,1.957357,6561.458667,416.096567,1.956811,6563.401333,416.072633,1.9564,6563.401667,416.02035,1.95587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2019,23:30:00,118.979,6509.3405,416.44625,1.959157,6517.559833,416.442533,1.95921,6537.809333,416.337917,1.957753,6554.248,416.24825,1.956908,6562.0195,416.16455,1.956251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,00:00:00,119,6543.338833,416.704783,1.957506,6542.441833,416.7048,1.956916,6555.481333,416.61065,1.956154,6540.9552,416.60526,1.956109,6560.898167,416.5419,1.955354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,00:30:00,119.02,6628.185167,416.347633,1.957118,6659.418833,416.273667,1.956833,6665.098,416.2146,1.956124,6667.302,416.19145,1.955735,6679.3325,416.08685,1.955063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,01:00:00,119.041,6623.067167,416.572533,1.957528,6607.113667,416.5785,1.957297,6638.833,416.480617,1.956393,6641.709833,416.454483,1.955668,6657.252,416.34765,1.955332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,01:30:00,119.062,6517.9335,416.983533,1.960555,6539.901667,416.9245,1.95968,6573.1525,416.76905,1.958268,6604.536,416.656233,1.957484,6620.600833,416.54565,1.956423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,02:00:00,119.083,6611.485,416.871433,1.958784,6631.211167,416.773533,1.95779,6655.981667,416.727217,1.956961,6664.201167,416.6316,1.956281,6676.4555,416.559083,1.955608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,02:30:00,119.104,6641.149333,416.5247,1.956191,6643.279167,416.530683,1.955825,6649.331667,416.509767,1.955279,6639.580333,416.500067,1.955212,6658.671667,416.42835,1.954652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,03:00:00,119.124,6530.636333,416.90505,1.957387,6542.666333,416.829583,1.957058,6551.745167,416.810183,1.956393,6555.518333,416.685383,1.95581,6565.419167,416.6764,1.955242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,03:30:00,119.145,6503.5495,416.908783,1.95785,6503.661667,416.896833,1.95726,6528.469167,416.813883,1.956617,6533.961167,416.763817,1.95643,6552.38,416.683133,1.955638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,04:00:00,119.166,6509.5645,416.7317,1.957506,6524.6585,416.674167,1.956998,6535.194167,416.603933,1.956445,6550.3625,416.527683,1.955541,6559.8895,416.51425,1.955003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,04:30:00,119.187,6566.539667,416.355083,1.955257,6573.563667,416.40215,1.954936,6578.1965,416.3282,1.954756,6581.932333,416.349133,1.954293,6583.464333,416.302067,1.954069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,05:00:00,119.208,6608.533333,416.508267,1.958044,6617.126333,416.4881,1.957686,6612.1575,416.470183,1.957065,6601.9205,416.476883,1.956819,6613.3155,416.484383,1.95649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,05:30:00,119.229,6510.312,416.7541,1.957252,6522.902333,416.698083,1.956841,6543.264167,416.680883,1.95643,6540.312833,416.689867,1.956303,6549.989,416.656233,1.955788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,06:00:00,119.249,6667.563667,416.36555,1.958694,6671.1875,416.364833,1.95838,6668.722,416.402917,1.957768,6651.872,416.339417,1.956856,6645.334,416.361083,1.956535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,06:30:00,119.27,6675.035833,416.174267,1.955989,6662.333,416.216867,1.95566,6653.067667,416.2236,1.954966,6642.755833,416.2176,1.954151,6633.864,416.224333,1.954114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,07:00:00,119.291,6740.940333,416.134683,1.95587,6703.467333,416.183233,1.955608,6660.876,416.2049,1.955152,6635.918833,416.247483,1.954592,6616.3045,416.23105,1.954248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,07:30:00,119.312,6749.72,416.114483,1.956325,6709.557,416.163067,1.95634,6644.026333,416.18025,1.955578,6610.327,416.18845,1.954801,6569.23,416.2221,1.95451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,08:00:00,119.333,6795.038833,415.9531,1.955638,6749.010167,415.978517,1.955937,6669.879667,416.021817,1.955242,6623.963667,416.0592,1.955182,6580.961167,416.071167,1.954704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,08:30:00,119.354,6877.083,415.929183,1.956617,6841.739833,415.903017,1.956617,6759.994167,415.964283,1.956355,6718.523667,415.999417,1.955683,6668.796167,416.001683,1.955347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,09:00:00,119.374,6920.160167,415.985967,1.955929,6854.7415,416.020333,1.955847,6759.658167,416.0861,1.955578,6697.527,416.117483,1.955474,6636.815833,416.134667,1.955093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,09:30:00,119.395,6936.7485,415.885833,1.955242,6882.052333,415.920967,1.955533,6784.278833,415.962817,1.955175,6708.623333,415.990467,1.954853,6651.012667,416.06145,1.954771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,10:00:00,119.416,6916.648167,415.918733,1.955489,6858.515,415.95535,1.955533,6736.157833,416.011383,1.955324,6693.006333,416.03305,1.95513,6628.633667,416.045017,1.954898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,10:30:00,119.437,6961.145,415.932183,1.955586,6874.692,415.9785,1.955414,6759.882167,416.024833,1.955317,6709.3705,416.03005,1.955205,6645.7075,416.040517,1.9551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,11:00:00,119.458,6781.028333,416.252733,1.955451,6728.6485,416.314,1.955571,6663.640667,416.335667,1.955354,6630.352167,416.361067,1.955279,6566.2035,416.3835,1.955018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,11:30:00,119.479,6734.103333,416.12645,1.953718,6713.779167,416.141383,1.953479,6700.216833,416.159333,1.95315,6678.248833,416.145117,1.952806,6627.8115,416.18175,1.952672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,12:00:00,119.499,6766.681833,416.37005,1.951924,6743.144667,416.42385,1.951693,6731.712333,416.482883,1.951551,6729.844167,416.450733,1.951446,6670.627,416.485867,1.951237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,12:30:00,119.52,6967.683167,416.804183,1.953448,6953.710167,416.84605,1.953449,6933.124333,416.806433,1.95303,6897.706167,416.83035,1.95256,6847.044833,416.85275,1.95256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,13:00:00,119.541,7032.6535,416.713067,1.953299,7009.975667,416.752633,1.953,7003.250667,416.6891,1.952545,6979.190167,416.770583,1.952365,6933.7595,416.772817,1.951984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,13:30:00,119.562,6968.131333,416.76085,1.952462,6957.632833,416.707817,1.952395,6927.296,416.690633,1.951835,6898.79,416.722717,1.951842,6848.315333,416.764583,1.951297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,14:00:00,119.583,7021.370667,416.221333,1.951618,7019.839,416.22135,1.951469,7000.112333,416.228083,1.950945,6953.4115,416.238533,1.950579,6899.013833,416.250483,1.950265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,14:30:00,119.604,7010.7975,416.085383,1.950908,6981.469333,416.09505,1.9509,6947.732333,416.135417,1.950281,6911.343,416.0906,1.949937,6872.599667,416.1481,1.949563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,15:00:00,119.624,6876.448,415.96655,1.950916,6859.0005,415.956833,1.950564,6845.027333,415.971783,1.950228,6825.226167,415.981483,1.950019,6797.130833,415.98,1.949533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,15:30:00,119.645,6881.342167,415.898567,1.950833,6888.030167,415.89405,1.950751,6869.4615,415.89705,1.950116,6863.297167,415.89705,1.9499,6829.261167,415.8709,1.949586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,16:00:00,119.666,6862.138667,415.9516,1.950961,6848.988,415.9815,1.951028,6820.630833,415.997917,1.950535,6789.920333,415.978517,1.950101,6767.541167,416.006133,1.949683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,16:30:00,119.687,6832.623667,415.891067,1.950296,6828.9995,415.903033,1.950213,6810.730333,415.950083,1.949757,6783.344667,415.92245,1.949548,6760.4055,415.942633,1.949145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,17:00:00,119.708,6757.0055,416.038267,1.950751,6749.159667,416.060717,1.950221,6738.4745,416.06145,1.950281,6740.155667,416.064433,1.949832,6710.154833,416.04425,1.949668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,17:30:00,119.729,6732.608667,416.093583,1.950938,6729.657,416.11225,1.950968,6721.624667,416.078617,1.95034,6703.168667,416.123433,1.95046,6685.272333,416.108533,1.949832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,18:00:00,119.749,6719.159,416.1175,1.951409,6708.3615,416.066667,1.950863,6697.302833,416.08085,1.950445,6689.494167,416.08385,1.950116,6675.484,416.08685,1.949653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,18:30:00,119.77,6706.008,416.119717,1.950475,6706.456333,416.108517,1.950228,6708.884833,416.11225,1.949891,6695.621667,416.118983,1.949638,6688.8965,416.09655,1.949354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,19:00:00,119.791,6626.018667,416.2438,1.951349,6613.428,416.275883,1.951042,6613.240833,416.26615,1.950385,6614.286833,416.280383,1.94975,6605.544833,416.23255,1.949615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,19:30:00,119.812,6670.7395,416.345383,1.950758,6680.341167,416.358067,1.950788,6682.470833,416.32895,1.950408,6680.826833,416.323717,1.949496,6675.6335,416.300533,1.949249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,20:00:00,119.833,6631.809,416.307267,1.950123,6613.2785,416.323683,1.94975,6619.517667,416.26395,1.94916,6615.1835,416.241517,1.948637,6611.522333,416.213883,1.948338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,20:30:00,119.854,6625.046833,416.467933,1.952649,6624.225,416.474667,1.951924,6624.449,416.4358,1.95102,6614.623333,416.370783,1.950968,6613.801167,416.376767,1.950079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,21:00:00,119.874,6584.585167,416.46715,1.950146,6586.528,416.457467,1.94984,6584.697333,416.432817,1.949167,6577.523833,416.35135,1.948323,6575.431667,416.34765,1.947897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,21:30:00,119.895,6559.067667,416.4881,1.952096,6560.412667,416.46195,1.952694,6561.682833,416.470917,1.951932,6550.063667,416.461967,1.950564,6548.531833,416.386483,1.950579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,22:00:00,119.916,6536.651167,416.703283,1.954995,6531.7195,416.722733,1.954674,6533.699667,416.6413,1.953187,6524.882333,416.5875,1.952358,6519.988167,416.5561,1.951917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,22:30:00,119.937,6516.327167,416.849033,1.953471,6515.467667,416.847517,1.953202,6515.804,416.781017,1.952193,6507.099,416.780283,1.951297,6504.782167,416.685367,1.950639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,23:00:00,119.958,6501.494667,417.028333,1.952672,6495.704,416.982017,1.951872,6499.253167,416.925983,1.951244,6489.389833,416.9028,1.950228,6486.7745,416.8916,1.949795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2019,23:30:00,119.979,6455.9145,416.869933,1.948943,6451.468667,416.804933,1.948532,6453.112333,416.805667,1.94774,6447.359,416.7601,1.947194,6448.5545,416.727967,1.946933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,00:00:00,120,6463.8725,416.95585,1.95028,6461.5185,416.957367,1.949727,6461.593333,416.90955,1.948876,6462.0494,416.8689,1.948101,6456.923333,416.813917,1.947493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,00:30:00,120.02,NaN,NaN,NaN,NaN,NaN,NaN,6440.858167,417.2017,1.950265,NaN,NaN,NaN,6445.939,417.49085,1.949421,9,9,9,9,9,9,1,1,1,9,9,9,1,1,1
30/04/2019,01:00:00,120.041,6426.511333,417.816667,1.951102,6420.085333,417.715033,1.951207,6437.01,417.57455,1.94901,6415.901,417.645533,1.948913,6418.3665,417.623117,1.948734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,01:30:00,120.062,6313.607167,417.41765,1.948412,6310.618167,417.41615,1.948629,6316.521333,417.4707,1.948031,6294.478333,417.528967,1.94783,6298.9615,417.311533,1.947008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,02:00:00,120.083,6185.9075,417.372833,1.949175,6176.717167,417.424367,1.948659,6181.499167,417.369083,1.948136,6142.382333,417.3347,1.947232,6151.237,417.247267,1.948121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,02:30:00,120.104,6100.351333,417.24055,1.947949,6097.922667,417.149367,1.948756,6101.509333,417.0246,1.947748,6066.502333,416.94765,1.947732,6068.968167,417.029833,1.948143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,03:00:00,120.124,5940.671,416.834067,1.946694,5939.1395,416.947667,1.946933,5933.609833,416.858,1.946597,5893.932667,417.021617,1.947015,5902.002667,416.764583,1.946948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,03:30:00,120.145,6023.4625,417.0022,1.948091,6007.845833,417.02985,1.947875,6014.571,417.002183,1.947434,5984.420833,417.053,1.946933,5979.563667,417.1337,1.947307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,04:00:00,120.166,5952.215833,417.152367,1.948084,5940.0735,417.2951,1.947949,5944.706167,417.163583,1.946739,5906.187,417.341417,1.947665,5913.061667,417.389233,1.948129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,04:30:00,120.187,5948.890667,417.416133,1.948689,5954.008833,417.52225,1.948928,5947.284,417.4244,1.948203,5927.071667,417.405683,1.947703,5941.3065,417.459483,1.947897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,05:00:00,120.208,6016.028,417.2585,1.947919,6007.024167,417.311517,1.947688,6006.127333,417.365333,1.947008,5980.497833,417.369067,1.947815,5973.8105,417.177783,1.947456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,05:30:00,120.229,5997.908,417.247283,1.947374,5992.602833,417.37055,1.946746,5985.466833,417.265967,1.947919,5953.971667,417.37355,1.947702,5959.201833,417.249533,1.947792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,06:00:00,120.249,5917.843667,417.4229,1.947673,5937.9065,417.44675,1.948196,5919.039333,417.38325,1.947785,5871.889667,417.395217,1.947374,5893.521667,417.337683,1.947164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,06:30:00,120.27,5916.140833,417.330217,1.947458,5928.570667,417.241967,1.94835,5921.9385,417.31455,1.947223,5878.385333,417.358083,1.946902,5900.7655,417.262917,1.947406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,07:00:00,120.291,5778.810833,416.9524,1.947244,5792.230333,417.17995,1.947184,5758.807,417.12615,1.946822,5709.278333,417.073783,1.946953,5729.021667,417.1165,1.947149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,07:30:00,120.312,5753.926167,417.021367,1.947606,5750.566833,417.055683,1.946707,5746.849667,417.032383,1.947072,5716.1705,417.09915,1.947162,5713.2255,417.060983,1.947189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,08:00:00,120.333,5798.457333,417.232367,1.947124,5807.530833,417.100267,1.947589,5792.430333,417.200767,1.94712,5758.330167,417.144617,1.946243,5762.037167,417.0763,1.946946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,08:30:00,120.354,5877.575667,417.154883,1.94729,5866.533667,417.16435,1.947977,5841.267667,417.228833,1.947456,5806.901,417.2999,1.947676,5804.164167,417.288217,1.947376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,09:00:00,120.374,5805.498167,417.2181,1.947036,5790.958667,417.201867,1.947498,5803.842833,417.28545,1.947595,5739.999833,417.2956,1.946917,5743.362,417.33975,1.947105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,09:30:00,120.395,5772.163167,417.19795,1.948004,5761.285833,417.209933,1.947672,5756.880333,417.211083,1.94713,5716.568,417.157267,1.94694,5702.035333,417.0539,1.946953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,10:00:00,120.416,5778.5355,417.013583,1.946861,5769.314333,417.190467,1.947089,5753.5105,417.1017,1.947122,5721.916333,417.169483,1.947155,5701.828333,417.16025,1.946598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,10:30:00,120.437,5781.844833,416.917067,1.947691,5806.729833,416.774083,1.947766,5784.577333,416.928983,1.94703,5712.777333,416.893133,1.946892,5750.281,416.859667,1.947005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,11:00:00,120.458,5830.9225,416.840183,1.947441,5831.8945,416.9093,1.947482,5822.0025,416.841317,1.948331,5744.794667,416.9835,1.948012,5727.903167,416.892333,1.94809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,11:30:00,120.479,5781.721167,416.93685,1.94772,5801.064667,416.86465,1.947787,5770.993,417.039267,1.947486,5712.8795,417.096433,1.947589,5709.294667,416.925217,1.947206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,12:00:00,120.499,5771.431333,416.960217,1.947931,5759.443167,416.991183,1.948851,5724.774333,416.963717,1.948232,5665.5635,417.067217,1.947658,5658.762,416.966233,1.947852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,12:30:00,120.52,5562.093333,417.091067,1.949242,5545.281333,416.961083,1.948868,5511.058833,417.086583,1.948435,5434.768,417.011167,1.948502,5453.859333,416.925967,1.948555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,13:00:00,120.541,5534.892167,417.109767,1.948959,5563.2975,417.183567,1.948944,5541.0875,417.016617,1.949441,5501.032167,417.095183,1.949011,5453.194167,417.007217,1.949095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,13:30:00,120.562,5709.318333,416.8122,1.948062,5687.792833,416.926517,1.948611,5655.622667,416.824883,1.947954,5585.553,416.998467,1.947495,5584.177,416.899067,1.948089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,14:00:00,120.583,5519.856833,417.101617,1.948742,5544.48,416.968,1.949056,5504.730167,417.0078,1.949311,5425.095667,417.07585,1.948999,5415.140667,416.931733,1.949888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,14:30:00,120.604,5489.1755,416.927867,1.948825,5544.991333,416.974517,1.949111,5481.664167,416.850067,1.949019,5392.602833,416.87335,1.948571,5370.398167,416.78935,1.948805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,15:00:00,120.624,5577.0205,416.989317,1.949337,5583.310833,416.90895,1.949065,5533.402167,417.013167,1.949523,5462.207333,417.150317,1.949252,5442.292167,416.9976,1.949123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,15:30:00,120.645,5731.7135,417.005,1.949404,5745.618,416.93745,1.949032,5732.215167,416.90755,1.949364,5684.855167,416.92565,1.949144,5666.876,416.899633,1.947744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,16:00:00,120.666,5866.434,417.005817,1.949324,5917.992,417.0656,1.948539,5892.5495,417.092533,1.948382,5847.492667,416.982733,1.948584,5851.452833,416.998383,1.948913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,16:30:00,120.687,5918.068167,417.0149,1.949234,5915.2285,417.171083,1.94963,5903.385,416.91625,1.948898,5867.705667,417.03505,1.948935,5860.532333,416.949883,1.948539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,17:00:00,120.708,5935.094333,417.076533,1.949493,5937.722333,417.05875,1.949445,5932.6755,416.9532,1.950131,5889.812167,417.02675,1.948479,5896.546833,417.0902,1.949528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,17:30:00,120.729,5966.717667,416.988767,1.949864,5959.994167,416.981817,1.949032,5939.195,417.00455,1.948495,5915.809667,416.952317,1.948869,5913.6055,416.894333,1.94846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,18:00:00,120.749,6070.235,416.710133,1.948265,6058.561833,416.792167,1.946657,6064.196,416.620217,1.948191,6037.679167,416.754967,1.94801,6051.191333,416.6446,1.947958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,18:30:00,120.77,6167.967167,416.87485,1.949552,6153.669333,416.8838,1.949712,6170.973167,416.815517,1.949408,6126.0795,416.715483,1.949001,6127.681833,416.9424,1.948761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,19:00:00,120.791,6185.196333,416.834733,1.947239,6210.079,416.751033,1.947964,6208.9585,416.763017,1.948203,6177.911667,416.704017,1.947232,6179.331167,416.707,1.947194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,19:30:00,120.812,6288.052,416.706267,1.947314,6276.806833,416.69435,1.947874,6273.1825,416.767567,1.946634,6267.915,416.708533,1.947777,6269.8575,416.617367,1.947165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,20:00:00,120.833,6317.866333,416.758617,1.949197,6309.796333,416.790733,1.949757,6312.972,416.591233,1.94836,6291.4895,416.63905,1.947538,6296.832167,416.70705,1.948151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,20:30:00,120.854,6351.491167,416.689117,1.947471,6345.5505,416.662217,1.948532,6359.299333,416.649517,1.948263,6350.1085,416.63605,1.946619,6356.123667,416.713783,1.947463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,21:00:00,120.874,6378.503,416.638317,1.947381,6380.445333,416.509783,1.947486,6385.526833,416.497817,1.946634,6372.188667,416.473917,1.94638,6374.4305,416.583,1.945924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,21:30:00,120.895,6404.319167,416.488117,1.947456,6393.148333,416.463467,1.946963,6411.118833,416.496333,1.946328,6407.569333,416.532933,1.945476,6403.5345,416.42235,1.945625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,22:00:00,120.916,6439.214167,416.711533,1.945289,6443.847,416.665933,1.945678,6445.266667,416.53145,1.944661,6440.036,416.505283,1.944751,6435.9265,416.482883,1.945028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,22:30:00,120.937,6460.621667,416.616617,1.944729,6453.9345,416.487367,1.944781,6464.2835,416.535933,1.943824,6465.5535,416.4343,1.94369,6464.7315,416.431317,1.944093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,23:00:00,120.958,6474.221333,416.40815,1.945244,6482.142,416.407417,1.944796,6490.734667,416.52545,1.944474,6476.836333,416.451517,1.943451,6475.080333,416.4612,1.943772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2019,23:30:00,120.979,6478.928667,416.333417,1.944654,6478.5175,416.421583,1.944296,6484.0845,416.317,1.943757,6478.5925,416.305783,1.943489,6472.240833,416.216867,1.944146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,00:00:00,121,6478.555167,416.358117,1.94434,6464.320667,416.3947,1.944706,6469.140167,416.340167,1.943705,6452.993,416.31564,1.943035,6473.3615,416.1481,1.943175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,00:30:00,121.02,6527.908833,416.2789,1.944856,6520.212333,416.332717,1.944818,6516.364167,416.20265,1.944393,6510.648167,416.401433,1.943944,6509.8635,416.41265,1.94304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,01:00:00,121.041,6520.3245,416.473933,1.944549,6502.503333,416.46345,1.945767,6490.398667,416.5165,1.945259,6476.5005,416.606167,1.944124,6473.997333,416.361067,1.943967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,01:30:00,121.062,6506.688,416.566567,1.946029,6463.349667,416.498567,1.946425,6456.437833,416.473133,1.946291,6433.199167,416.4104,1.945962,6437.420833,416.444767,1.945446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,02:00:00,121.083,6484.457833,416.411883,1.946806,6487.185167,416.355083,1.947367,6474.669667,416.1668,1.946851,6457.334167,416.219133,1.94505,6450.385167,416.221333,1.94582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,02:30:00,121.104,6500.373833,416.105533,1.946709,6475.342167,416.17875,1.946798,6456.9605,416.151867,1.946641,6453.747333,416.113,1.945618,6446.275167,416.20415,1.945394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,03:00:00,121.124,6464.1715,415.9546,1.946701,6412.0155,415.959067,1.947187,6379.026,415.903783,1.945879,6372.936,415.897817,1.945513,6379.773,415.906017,1.945013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,03:30:00,121.145,6474.2585,416.015117,1.947269,6222.820333,416.0525,1.946821,6216.5435,416.101783,1.946791,6216.991667,416.04575,1.94573,6211.014167,416.07265,1.945558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,04:00:00,121.166,6297.542,416.05845,1.946529,6099.9405,416.166067,1.946156,6085.1455,416.133917,1.94585,6078.3085,416.060683,1.945416,6058.6195,416.102533,1.94552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,04:30:00,121.187,6105.992667,416.423833,1.94907,6051.968833,416.441767,1.948517,6037.361333,416.389483,1.947456,6028.133,416.305783,1.946477,5998.319167,416.36185,1.94579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,05:00:00,121.208,6067.660667,416.31325,1.94579,6001.868167,416.310283,1.94499,5980.8715,416.2729,1.945117,5969.775333,416.279633,1.944616,5935.889167,416.282617,1.944236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,05:30:00,121.229,6125.906167,416.38575,1.946507,6060.337833,416.440283,1.946619,6052.118667,416.532183,1.946208,6046.7015,416.380517,1.945894,6019.988167,416.447767,1.945379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,06:00:00,121.249,6138.309833,416.435033,1.947329,6068.7815,416.405917,1.946798,6039.602667,416.393217,1.946283,6026.115333,416.463433,1.945797,6003.586833,416.42085,1.94564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,06:30:00,121.27,6022.715333,416.405917,1.946753,5935.515333,416.420867,1.947037,5905.7015,416.477633,1.946537,5862.400167,416.541933,1.945909,5826.533833,416.5008,1.945977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,07:00:00,121.291,6028.282333,416.707033,1.946649,5939.886667,416.7586,1.947067,5900.471,416.642767,1.946402,5878.017333,416.73695,1.946298,5827.729333,416.752617,1.946477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,07:30:00,121.312,5852.313,416.936417,1.953389,5747.403667,416.99995,1.953,5724.426667,416.982017,1.953538,5702.5705,417.12175,1.954278,5660.838667,417.08365,1.954084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,08:00:00,121.333,5890.234333,417.321233,1.956998,5831.914,417.321267,1.95717,5785.138167,417.326467,1.956714,5741.799167,417.377317,1.956303,5686.879333,417.4109,1.955414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,08:30:00,121.354,5786.221667,417.388483,1.958246,5736.494167,417.454983,1.957626,5650.265667,417.502067,1.957536,5585.257667,417.544667,1.956908,5492.752333,417.62015,1.955743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,09:00:00,121.374,5762.6585,417.237117,1.956502,5769.627,417.242817,1.957253,5670.567667,417.253883,1.956415,5525.962667,417.281333,1.955248,5456.5335,417.338433,1.95552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,09:30:00,121.395,5667.255167,417.096117,1.955405,5602.123,417.082517,1.954895,5462.5365,417.053067,1.954989,5369.1305,417.198,1.955048,5261.4425,417.2227,1.954728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,10:00:00,121.416,5797.199,416.94915,1.954795,5764.389833,416.939333,1.954978,5516.399167,417.012483,1.954093,5391.982833,417.081083,1.954205,5279.223833,417.1593,1.953864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,10:30:00,121.437,5494.817,416.9111,1.952443,5460.341,416.97955,1.952494,5205.136667,417.060783,1.952508,5178.614667,417.085067,1.952155,4994.340333,417.175633,1.951872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,11:00:00,121.458,5227.601167,416.93155,1.95159,5212.214,416.983833,1.951418,4970.3465,417.137733,1.951694,4964.034167,417.13845,1.951209,4778.338833,417.131717,1.95079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,11:30:00,121.479,5412.641833,416.877333,1.951236,5395.305333,416.923983,1.950979,5163.357667,417.01825,1.951105,5135.685167,417.052383,1.950994,4973.611,417.158167,1.950676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,12:00:00,121.499,5559.232333,416.875433,1.950912,5535.854167,416.932867,1.951191,5337.855333,417.113083,1.950657,5228.330167,417.1158,1.950446,5134.434167,417.245817,1.950817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,12:30:00,121.52,5314.352333,417.004283,1.951572,5320.592333,417.042417,1.951423,5159.978333,417.090267,1.951857,5055.741667,417.115683,1.950871,4960.097833,417.2016,1.951677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,13:00:00,121.541,5231.076833,417.070917,1.95241,5208.137167,417.058217,1.952208,5060.225833,417.149383,1.952006,4984.495667,417.236817,1.952276,4898.715,417.195733,1.951394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,13:30:00,121.562,4934.282333,417.173333,1.951379,4896.3615,417.301817,1.951155,4763.580833,417.3728,1.951147,4742.210167,417.330217,1.951513,4655.010167,417.424367,1.951782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,14:00:00,121.583,4762.347833,417.35115,1.952291,4755.586,417.387767,1.952462,4634.9475,417.372033,1.952283,4675.0355,417.409433,1.952141,4539.827,417.493833,1.951947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,14:30:00,121.604,5545.953833,417.168083,1.954629,5510.012667,417.199417,1.954465,5415.303,417.26745,1.954151,5410.745167,417.2488,1.95433,5289.4345,417.335433,1.954173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,15:00:00,121.624,5839.087167,417.117983,1.954532,5791.489333,417.061217,1.954338,5711.761333,417.11205,1.954091,5710.5285,417.180033,1.953815,5603.1535,417.2824,1.953307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,15:30:00,121.645,6087.6115,416.9424,1.952806,6048.046167,417.02235,1.952993,5904.057833,417.04855,1.95241,5860.719167,417.1068,1.952148,5773.967167,417.132217,1.952066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,16:00:00,121.666,5865.351667,417.104567,1.955107,5825.1145,417.0306,1.955018,5738.773167,417.115767,1.954413,5668.385333,417.119483,1.954196,5631.996,417.153133,1.953643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,16:30:00,121.687,5876.149,417.058983,1.956333,5832.9975,417.237567,1.956086,5740.006,417.142667,1.955773,5728.910167,417.172567,1.955399,5652.394833,417.312283,1.954973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,17:00:00,121.708,5654.610167,417.302683,1.956494,5635.951833,417.3824,1.957329,5557.409833,417.35705,1.956597,5466.957167,417.37245,1.95536,5458.521833,417.534983,1.955195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,17:30:00,121.729,5166.705,418.103917,1.95512,5139.794,418.061983,1.955058,5063.497,418.0659,1.954601,4981.431167,418.164917,1.953981,4942.484,418.103183,1.953686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,18:00:00,121.749,4839.036333,418.501817,1.955119,4797.678667,418.37585,1.955355,4736.899667,418.489133,1.955127,4696.249833,418.427117,1.954458,4645.667333,418.462667,1.953999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,18:30:00,121.77,4664.635,418.656283,1.954812,4629.86,418.662833,1.954537,4589.077667,418.731167,1.954188,4546.6795,418.7092,1.953765,4496.868,418.741083,1.953084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,19:00:00,121.791,4661.171167,418.6897,1.954674,4630.024667,418.708467,1.954684,4588.527667,418.716767,1.954064,4527.202167,418.767317,1.954099,4484.794667,418.7212,1.952816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,19:30:00,121.812,4587.326833,418.726717,1.954032,4584.713667,418.719933,1.953765,4546.019167,418.808667,1.953756,4520.670333,418.761667,1.953016,4468.0775,418.7789,1.952377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,20:00:00,121.833,4468.604833,418.92665,1.954168,4453.960333,418.925233,1.954131,4430.724,418.81035,1.953796,4389.442333,418.909183,1.95281,4349.353167,418.86345,1.953116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,20:30:00,121.854,4549.1295,418.81645,1.954652,4537.4355,418.847067,1.954577,4498.094667,418.808983,1.95389,4458.193667,418.750683,1.95386,4437.570167,418.81795,1.953486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,21:00:00,121.874,4077.000667,419.017433,1.954443,4043.973833,418.975617,1.954644,4011.283167,419.039117,1.954256,3964.059,419.00175,1.954226,3938.541667,419.017433,1.954143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,21:30:00,121.895,4282.560167,419.071233,1.954331,4266.906,418.956933,1.954121,4217.4775,418.995767,1.95365,4182.507833,418.957667,1.95321,4146.417333,419.027867,1.953195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,22:00:00,121.916,4219.4575,419.139233,1.953845,4216.468833,419.097383,1.953942,4190.876833,418.980083,1.953628,4156.467167,419.079467,1.953254,4111.634333,419.046583,1.952925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,22:30:00,121.937,4283.195167,419.237867,1.954532,4262.9085,419.212467,1.95498,4216.917167,419.2005,1.954734,4169.917167,419.205,1.954472,4145.558,419.233383,1.954189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,23:00:00,121.958,4155.8695,419.28195,1.955153,4147.164667,419.275983,1.955362,4106.067667,419.295417,1.95575,4075.5065,419.3522,1.954353,4041.1345,419.303617,1.954144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/05/2019,23:30:00,121.979,3923.485,419.440367,1.955526,3886.0125,419.450817,1.955279,3839.161833,419.440367,1.954741,3771.053,419.35965,1.955018,3746.357667,419.456817,1.954226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,00:00:00,122,3800.456,419.5106,1.956296,3787.454333,419.539,1.955653,3754.539333,419.459783,1.955922,3704.999,419.53286,1.956019,3694.463333,419.5031,1.955055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,00:30:00,122.02,3930.808,419.743717,1.957528,3907.9805,419.785583,1.957409,3876.858833,419.788567,1.957043,3826.982333,419.784067,1.9564,3794.440833,419.723533,1.955945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,01:00:00,122.041,3825.786667,419.84385,1.957043,3814.802833,419.769117,1.957626,3790.069833,419.77285,1.956774,3755.7725,419.8147,1.956736,3722.072833,419.869233,1.956154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,01:30:00,122.062,3871.254667,420.138267,1.960293,3850.071167,420.0299,1.960741,3822.087667,420.054583,1.960577,3783.194833,419.9948,1.959815,3757.902,420.026167,1.959232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,02:00:00,122.083,3692.669833,420.2421,1.961153,3668.161333,420.132267,1.961339,3646.4545,420.233167,1.961063,3604.685333,420.108367,1.960495,3585.6685,420.178617,1.960428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,02:30:00,122.104,3660.651667,420.28845,1.962004,3647.052333,420.357183,1.962662,3635.956167,420.2481,1.962505,3610.289333,420.219683,1.962468,3592.804333,420.206983,1.962064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,03:00:00,122.124,3673.242333,420.768917,1.965606,3658.970333,420.765933,1.965733,3643.6525,420.7084,1.964679,3608.271667,420.768917,1.964844,3592.655,420.730783,1.963499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,03:30:00,122.145,3493.4245,421.108133,1.964485,3471.082833,421.096933,1.964642,3450.609333,421.025967,1.963678,3403.7215,421.0805,1.962228,3392.662333,420.961717,1.962034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,04:00:00,122.166,3427.221167,420.9886,1.961242,3415.303333,421.0536,1.961085,3392.288833,420.951983,1.960211,3361.167333,420.957967,1.959471,3328.962333,420.931817,1.958918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,04:30:00,122.187,3461.182333,420.88025,1.960906,3438.803,420.842867,1.961093,3415.788833,420.780867,1.960943,3395.9875,420.736017,1.960876,3368.826167,420.818967,1.960614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,05:00:00,122.208,3539.042333,420.74875,1.962408,3520.8475,420.721817,1.961653,3509.153333,420.69495,1.961332,3491.2205,420.67925,1.960876,3467.1225,420.6815,1.960614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,05:30:00,122.229,3633.903667,420.750083,1.962324,3616.223833,420.8021,1.962222,3586.197,420.67635,1.961361,3560.022,420.728117,1.961107,3536.102833,420.683783,1.960782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,06:00:00,122.249,3702.5245,420.619233,1.962553,3675.962,420.552867,1.962501,3644.9535,420.589533,1.961985,3614.282,420.625583,1.96177,3583.384,420.641233,1.961373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,06:30:00,122.27,3692.583667,420.5233,1.962524,3669.2855,420.59005,1.962802,3645.301333,420.5721,1.962601,3584.834167,420.47025,1.962292,3577.2905,420.562467,1.96198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,07:00:00,122.291,3661.317833,420.50525,1.963089,3647.674167,420.533017,1.963156,3624.825667,420.518733,1.963067,3577.082833,420.534483,1.962617,3555.534333,420.47425,1.962095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,07:30:00,122.312,3751.515667,420.36955,1.963005,3741.950167,420.387,1.962763,3691.9005,420.373983,1.962665,3644.462833,420.411417,1.962654,3602.597667,420.412517,1.962163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,08:00:00,122.333,3757.162667,420.498317,1.963332,3732.8115,420.493833,1.9639,3682.876833,420.371333,1.963414,3646.8355,420.461717,1.962966,3606.387333,420.5267,1.962465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,08:30:00,122.354,3790.476833,420.484833,1.963646,3777.367667,420.420617,1.963915,3745.061333,420.477383,1.963623,3659.870167,420.454967,1.962928,3633.091333,420.478133,1.962757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,09:00:00,122.374,3872.717833,420.297367,1.963153,3858.263833,420.317533,1.963384,3810.980833,420.27645,1.963422,3758.357167,420.34145,1.962637,3732.811,420.3713,1.962667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,09:30:00,122.395,4180.206167,419.901483,1.961696,4159.440667,419.97615,1.961487,4118.0585,419.961983,1.961308,4063.829167,419.8925,1.960396,4037.872,420.018,1.960576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,10:00:00,122.416,4284.7065,419.851433,1.959896,4237.685333,419.898467,1.959881,4160.336833,419.9829,1.959955,4125.2295,419.888017,1.959739,4097.741,419.994833,1.959814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,10:30:00,122.437,3983.306167,419.766283,1.958955,3911.5225,419.829783,1.958902,3792.643,419.752833,1.958476,3732.512333,419.791683,1.958731,3685.490667,419.869383,1.958589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,11:00:00,122.458,3627.656,419.754433,1.957474,3542.361833,419.797067,1.958154,3441.152833,419.85785,1.957975,3363.870167,419.848933,1.957555,3295.383,419.8432,1.95772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,11:30:00,122.479,3504.1965,419.646867,1.956948,3445.983167,419.726533,1.956855,3354.935667,419.752567,1.956235,3260.181667,419.72445,1.956513,3210.824,419.845817,1.956031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,12:00:00,122.499,3326.6715,419.607167,1.955725,3293.042667,419.6682,1.955809,3172.849333,419.677683,1.955783,3082.829833,419.707883,1.955725,3021.705,419.788183,1.955395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,12:30:00,122.52,3328.292167,419.683217,1.955948,3286.5045,419.697567,1.956221,3178.669333,419.761333,1.955785,3132.4495,419.772317,1.955534,3040.1195,419.988283,1.95557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,13:00:00,122.541,3832.406,419.595433,1.95537,3788.487667,419.612617,1.955524,3748.208333,419.667933,1.955028,3750.352167,419.649183,1.954959,3669.614,419.651767,1.954989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,13:30:00,122.562,3673.517,419.548317,1.954283,3596.985,419.581417,1.954707,3528.749333,419.567067,1.954676,3483.501667,419.610767,1.955304,3458.100667,419.7043,1.954925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,14:00:00,122.583,3567.507333,419.6439,1.955428,3512.630833,419.761983,1.955506,3462.384,419.716,1.955052,3383.784333,419.77065,1.954944,3361.44,419.830833,1.954733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,14:30:00,122.604,3590.711667,419.63455,1.954621,3547.074,419.66745,1.955062,3495.815333,419.693633,1.955406,3438.765,419.746667,1.955563,3397.817833,419.849033,1.955085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,15:00:00,122.624,4037.248667,419.44485,1.954824,3987.260167,419.4822,1.954644,3915.564667,419.480717,1.954084,3876.186167,419.5472,1.954353,3819.136333,419.593533,1.953927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,15:30:00,122.645,3959.426333,419.531517,1.954906,3906.598167,419.6107,1.95516,3812.934667,419.671967,1.954996,3785.250167,419.642133,1.954502,3729.283333,419.659283,1.954876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,16:00:00,122.666,3943.1745,419.436633,1.954218,3891.765833,419.447067,1.954084,3819.0245,419.377583,1.953964,3748.1135,419.544233,1.954233,3706.456333,419.54425,1.953434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,16:30:00,122.687,3800.082333,419.454583,1.954241,3754.5395,419.449333,1.954136,3681.087833,419.538233,1.954144,3655.197,419.589783,1.953337,3578.383167,419.636883,1.95374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,17:00:00,122.708,3698.461,419.553217,1.953501,3662.0715,419.6496,1.953748,3598.856833,419.596533,1.953748,3529.067167,419.63465,1.953262,3496.562833,419.699633,1.953464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,17:30:00,122.729,3680.154,419.5121,1.954144,3632.8925,419.589817,1.953688,3592.6925,419.541967,1.953254,3504.296333,419.637617,1.952903,3483.374667,419.616683,1.952791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,18:00:00,122.749,3792.6475,419.527783,1.953135,3763.917167,419.580817,1.953434,3724.576167,419.571117,1.952806,3693.2305,419.6369,1.951977,3663.491333,419.6309,1.952313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,18:30:00,122.77,3824.740167,419.670517,1.952791,3777.329667,419.617433,1.952627,3741.836833,419.690683,1.952515,3706.4935,419.581583,1.952178,3675.857667,419.692933,1.951984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,19:00:00,122.791,3884.592667,419.612967,1.953053,3843.832,419.659283,1.952978,3801.053667,419.591283,1.952754,3761.451333,419.657017,1.953232,3737.540333,419.633133,1.952866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,19:30:00,122.812,3757.527333,419.7652,1.954784,3717.896167,419.6944,1.954662,3693.359667,419.690917,1.954352,3630.116333,419.701767,1.954001,3610.671333,419.768967,1.953585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,20:00:00,122.833,3614.7285,419.86025,1.954708,3602.363,419.843183,1.954409,3572.026667,419.7842,1.954694,3539.673667,419.79405,1.954298,3493.607333,419.8314,1.953476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,20:30:00,122.854,3812.187167,419.745967,1.954353,3793.7685,419.713083,1.954405,3753.045167,419.6974,1.953777,3728.162667,419.710083,1.953591,3685.720833,419.707867,1.953486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,21:00:00,122.874,3709.332667,419.7766,1.95495,3682.022,419.822933,1.954786,3636.778333,419.6735,1.954271,3569.603667,419.79975,1.954218,3535.754667,419.758667,1.95368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,21:30:00,122.895,3519.614667,419.80725,1.955272,3496.974,419.8954,1.955279,3446.574167,419.851317,1.955287,3394.268833,419.819933,1.955421,3356.273,419.834867,1.955399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,22:00:00,122.916,3497.011333,419.957417,1.958066,3474.183667,419.972367,1.957753,3443.5105,419.985083,1.957394,3413.846,419.928267,1.956826,3382.276167,419.95815,1.956848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,22:30:00,122.937,3493.760833,420.038117,1.957551,3466.711667,420.058317,1.957887,3439.400833,420.013483,1.958193,3378.4655,420.059783,1.957827,3356.982833,420.0411,1.957656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,23:00:00,122.958,3415.9755,420.263067,1.961444,3385.900333,420.221917,1.961339,3357.543167,420.2302,1.960652,3312.374167,420.292933,1.96057,3292.573,420.150983,1.959934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/05/2019,23:30:00,122.979,3302.996333,420.24585,1.962004,3284.9885,420.289183,1.961922,3246.2825,420.267533,1.96193,3198.3485,420.272017,1.960936,3170.4405,420.2369,1.960607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,00:00:00,123,3166.405333,420.447617,1.964298,3149.1445,420.43115,1.964231,3118.508667,420.323583,1.96305,3084.2414,420.46272,1.96312,3065.4935,420.4147,1.9632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,00:30:00,123.02,3145.595,420.764433,1.967242,3118.247167,420.710617,1.967795,3100.9865,420.629167,1.967063,3054.173333,420.632933,1.966181,3049.316333,420.591833,1.965785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,01:00:00,123.041,2971.7925,420.60375,1.9679,2953.71,420.609767,1.967914,2944.070833,420.5313,1.966914,2894.2315,420.52755,1.964978,2878.7645,420.47675,1.964918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,01:30:00,123.062,2828.214667,420.558183,1.962557,2808.152167,420.54775,1.963566,2757.079833,420.4364,1.962482,2700.739667,420.417,1.960674,2683.8155,420.37065,1.960584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,02:00:00,123.083,2760.4425,420.352717,1.95986,2716.767667,420.250333,1.959703,2661.511167,420.2608,1.958642,2638.459167,420.19655,1.958694,2583.800333,420.188333,1.958081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,02:30:00,123.104,2670.514833,420.339267,1.95785,2607.898333,420.134517,1.957603,2562.878333,420.144967,1.957409,2536.9125,420.157683,1.958164,2495.703667,420.130767,1.957513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,03:00:00,123.124,2832.051667,420.6101,1.963936,2810.722333,420.588167,1.964417,2757.864167,420.526367,1.962844,2702.048167,420.5899,1.960655,2634.616333,420.468667,1.959702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,03:30:00,123.145,2829.3145,420.742567,1.965546,2788.52,420.831233,1.964517,2733.788167,420.727583,1.962471,2669.382,420.704267,1.961173,2623.278,420.68835,1.960291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,04:00:00,123.166,2839.146,420.565267,1.960899,2805.6035,420.520717,1.960313,2763.94,420.520367,1.959113,2732.625333,420.503583,1.959018,2699.293,420.503983,1.958527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,04:30:00,123.187,2927.853833,420.578,1.959469,2903.158833,420.658017,1.959806,2883.993,420.646883,1.959119,2863.034,420.608817,1.958574,2835.910167,420.610283,1.957998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,05:00:00,123.208,2929.014833,420.637383,1.962841,2899.051167,420.65235,1.962834,2875.8125,420.636667,1.962206,2809.347667,420.574633,1.961138,2794.366167,420.606,1.960637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,05:30:00,123.229,2833.594833,420.421467,1.962796,2798.176833,420.47825,1.96175,2764.626833,420.479733,1.962729,2714.301833,420.453567,1.961668,2687.738333,420.478233,1.961429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,06:00:00,123.249,2796.036,420.258667,1.961574,2763.4625,420.261567,1.960987,2698.312,420.2722,1.960647,2650.655333,420.220917,1.959667,2619.6045,420.29035,1.959634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,06:30:00,123.27,2831.547667,420.167733,1.958468,2794.763667,420.19915,1.957649,2775.5755,420.14835,1.957607,2753.795333,420.100483,1.956703,2716.371833,420.089483,1.95618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,07:00:00,123.291,3088.346333,420.171533,1.956665,3066.139833,420.173217,1.956275,3033.581,420.131567,1.955804,2993.011833,420.170083,1.955672,2977.861,420.045317,1.955241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,07:30:00,123.312,3134.232333,420.055533,1.95686,3099.199333,420.033533,1.956848,3068.370667,420.14045,1.955975,3051.815333,420.0442,1.955965,2996.687667,420.02995,1.955939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,08:00:00,123.333,3269.265,419.942883,1.95641,3259.158167,419.993633,1.956473,3225.405667,419.95515,1.956298,3185.049167,420.0136,1.955644,3157.427833,420.015633,1.955307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,08:30:00,123.354,3426.655833,419.9501,1.95571,3382.5335,419.938967,1.955755,3324.101667,420.010017,1.955651,3296.679833,419.931683,1.955427,3247.288667,420.020567,1.954986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,09:00:00,123.374,3561.213333,419.77665,1.955856,3510.758333,419.801167,1.955672,3468.702333,419.827817,1.9547,3435.2935,419.863967,1.95507,3384.165667,419.866133,1.954974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,09:30:00,123.395,3531.673333,419.836217,1.955531,3476.2205,419.859333,1.956112,3432.012833,419.92815,1.95517,3388.078333,419.986733,1.955192,3345.7565,419.853783,1.955696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,10:00:00,123.416,3667.924,419.791533,1.955422,3593.652833,419.829117,1.95555,3562.6445,419.879267,1.955289,3532.869833,419.771933,1.955215,3480.564167,419.853317,1.954998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,10:30:00,123.437,3707.054,419.6772,1.954988,3656.318,419.735483,1.954719,3604.386333,419.750433,1.954076,3574.348167,419.781833,1.954278,3544.1605,419.7624,1.954009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,11:00:00,123.458,3746.021333,419.65405,1.954779,3711.948167,419.58905,1.95454,3694.612667,419.64585,1.954353,3648.808333,419.726533,1.954226,3620.713,419.737733,1.954024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,11:30:00,123.479,3969.610333,419.45535,1.953561,3922.473667,419.53355,1.95317,3901.782167,419.52465,1.953189,3880.307167,419.517267,1.953386,3818.649,419.467167,1.953245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,12:00:00,123.499,4194.916167,419.173283,1.953663,4124.564333,419.275017,1.953328,4059.930333,419.2445,1.953046,4028.998667,419.3375,1.953217,3984.544667,419.344967,1.952438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,12:30:00,123.52,4189.525167,419.392617,1.954813,4132.2265,419.32045,1.955528,4090.5835,419.283767,1.95472,4038.223833,419.45615,1.954782,4010.753167,419.42735,1.954799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,13:00:00,123.541,4121.495,419.534983,1.956137,4085.404667,419.48645,1.956556,4044.345667,419.502183,1.955869,4034.819,419.574733,1.955211,3990.733,419.490983,1.955264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,13:30:00,123.562,4112.979333,419.495667,1.956826,4043.4135,419.546467,1.956781,3985.504333,419.547983,1.956617,3926.137833,419.6533,1.95643,3896.211667,419.5756,1.956288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,14:00:00,123.583,3970.036833,419.61145,1.957483,3925.652167,419.6197,1.957073,3873.010667,419.69515,1.956423,3847.792167,419.7654,1.956721,3805.798667,419.728783,1.956266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,14:30:00,123.604,4135.134333,419.486683,1.957267,4075.0955,419.503867,1.957028,4029.1415,419.58455,1.956722,4030.337167,419.587567,1.956288,3969.700667,419.563667,1.955877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,15:00:00,123.624,4274.901333,419.4979,1.956961,4241.9865,419.5629,1.956587,4198.535667,419.590567,1.956176,4189.232833,419.542733,1.956266,4138.4595,419.592767,1.95566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,15:30:00,123.645,4328.884667,419.363483,1.956281,4273.9045,419.3701,1.956023,4236.21,419.46515,1.955598,4188.1105,419.4514,1.955911,4153.101833,419.42575,1.955524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,16:00:00,123.666,4355.980167,419.218183,1.956103,4327.56,419.209367,1.955091,4303.762167,419.277333,1.955104,4254.825667,419.195533,1.954826,4231.984167,419.233567,1.954939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,16:30:00,123.687,4407.770833,419.2324,1.954938,4371.169167,419.09815,1.954587,4331.475167,419.1523,1.954436,4311.193167,419.2754,1.954041,4273.740167,419.174717,1.954176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,17:00:00,123.708,4690.1685,418.984383,1.95403,4662.094833,419.07405,1.953775,4637.498,419.027433,1.953962,4622.495833,419.076983,1.95337,4588.81,419.0823,1.953127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,17:30:00,123.729,4816.3645,419.0162,1.953853,4785.185333,419.013583,1.953611,4765.952333,419.009083,1.953173,4759.957167,419.0373,1.952844,4725.351,419.066333,1.952658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,18:00:00,123.749,5037.900333,418.927033,1.952497,5020.013667,418.997883,1.952328,5002.4225,418.875083,1.952031,4987.651167,418.9588,1.951442,4968.565167,418.950367,1.951585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,18:30:00,123.77,5014.008167,418.975917,1.952559,4994.6285,419.048517,1.952795,4984.81,419.002067,1.952342,4963.0425,418.998683,1.952407,4949.7725,419.028033,1.951919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,19:00:00,123.791,4967.121333,419.015817,1.953209,4950.7575,419.015867,1.953075,4933.497167,418.993467,1.952589,4912.201667,419.0555,1.952066,4895.389167,418.982267,1.951954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,19:30:00,123.812,5014.458833,419.0466,1.95229,4986.961167,419.018933,1.951857,4988.194167,419.011467,1.951939,4965.142667,419.025683,1.951349,4955.466,418.9898,1.95108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,20:00:00,123.833,5181.9475,418.974833,1.952634,5164.462667,419.017417,1.952634,5168.684333,418.987567,1.952104,5170.7765,419.04285,1.951618,5152.170667,419.013683,1.951155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,20:30:00,123.854,5186.692167,419.023417,1.951603,5170.4405,419.042117,1.950826,5168.983,419.059267,1.950385,5150.975333,418.998,1.949795,5138.982167,419.100367,1.9496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,21:00:00,123.874,5122.917167,419.176583,1.951752,5115.856,419.139983,1.951827,5106.366333,419.185567,1.950691,5088.059833,419.06825,1.950363,5090.189,419.05855,1.950198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,21:30:00,123.895,4570.4625,419.46275,1.950452,4564.895833,419.391783,1.950176,4557.423667,419.433617,1.949586,4511.0215,419.37835,1.949787,4530.486667,419.38135,1.949309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,22:00:00,123.916,4133.453167,419.661533,1.950617,4114.697833,419.704883,1.950146,4078.271167,419.682467,1.950288,4034.633667,419.68695,1.949653,4008.2195,419.683183,1.949652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,22:30:00,123.937,3858.963333,419.7594,1.95031,3812.224667,419.726533,1.950056,3773.444333,419.799017,1.95025,3730.553833,419.761683,1.950138,3712.7325,419.72505,1.949571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,23:00:00,123.958,4040.200333,419.793783,1.950482,4031.532833,419.774367,1.950273,4020.063,419.772883,1.949996,3990.510167,419.7624,1.94969,3980.124167,419.753433,1.949234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/05/2019,23:30:00,123.979,4058.208333,419.895383,1.950534,4044.646333,419.864033,1.951274,4031.458,419.819183,1.950296,4009.079,419.820683,1.950213,3993.163,419.839367,1.949877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,00:00:00,124,4285.96,419.687683,1.950123,4272.883833,419.6974,1.950027,4275.088,419.67125,1.94913,4255.279,419.68348,1.949285,4248.300333,419.677967,1.949145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,00:30:00,124.02,4325.824167,419.67425,1.949414,4315.885833,419.689183,1.949503,4309.385167,419.702633,1.948704,4278.076833,419.666033,1.948584,4277.591167,419.660033,1.948846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,01:00:00,124.041,4043.637667,419.808733,1.949967,4020.772833,419.666017,1.950056,3997.8335,419.6593,1.949511,3957.7825,419.80275,1.949242,3948.591667,419.704867,1.949205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,01:30:00,124.062,3771.8375,419.89165,1.950714,3765.673,419.8528,1.95028,3747.851833,419.9253,1.950138,3731.637333,419.88645,1.949944,3710.939333,419.903617,1.949391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,02:00:00,124.083,3905.626667,419.8543,1.950527,3897.7435,419.824417,1.949698,3893.783333,419.916317,1.949473,3887.207833,419.867033,1.949017,3874.878833,419.8446,1.948995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,02:30:00,124.104,4157.737667,419.905133,1.95037,4155.533167,419.824417,1.94981,4149.592833,419.8618,1.949675,4157.289333,419.805,1.948838,4128.782833,419.802017,1.948524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,03:00:00,124.124,4399.536833,419.716083,1.949234,4391.0935,419.751183,1.948801,4376.858833,419.692933,1.948472,4371.105333,419.737,1.948143,4355.675167,419.740717,1.948233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,03:30:00,124.145,4511.208667,419.7796,1.949115,4502.054833,419.794533,1.94836,4496.4135,419.756417,1.948457,4486.027,419.738483,1.947957,4472.539833,419.760933,1.947628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,04:00:00,124.166,4501.3825,419.716067,1.949152,4492.565333,419.672733,1.949496,4484.6075,419.633883,1.948771,4471.232333,419.679467,1.948158,4458.641667,419.685433,1.947658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,04:30:00,124.187,4507.845667,419.5995,1.949563,4500.149333,419.601733,1.948995,4491.743333,419.6406,1.948562,4484.607333,419.5913,1.948353,4463.199833,419.576333,1.947762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,05:00:00,124.208,4753.157,419.316333,1.948144,4740.753333,419.4538,1.947747,4744.340167,419.407483,1.947785,4731.898667,419.388067,1.947478,4710.528333,419.3664,1.947112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,05:30:00,124.229,4786.258833,419.5188,1.948868,4779.421667,419.517317,1.948158,4770.006833,419.488933,1.947568,4765.972,419.426183,1.947486,4747.627667,419.45005,1.946761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,06:00:00,124.249,4575.282167,419.509117,1.948614,4554.621667,419.4157,1.948256,4547.3735,419.479233,1.948383,4521.893667,419.512833,1.947957,4504.595333,419.403733,1.947949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,06:30:00,124.27,4657.251667,419.373133,1.948256,4636.479,419.332783,1.947688,4623.066667,419.404483,1.947262,4607.412333,419.332767,1.947314,4576.515,419.400767,1.946866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,07:00:00,124.291,4463.087833,419.271517,1.948039,4425.315667,419.373133,1.947605,4400.919333,419.313333,1.947396,4361.765,419.382083,1.947411,4347.717167,419.354433,1.947829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,07:30:00,124.312,4249.309167,419.423183,1.948084,4206.568,419.444083,1.947957,4184.637167,419.374617,1.947396,4155.122333,419.510583,1.947418,4131.174,419.450083,1.947187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,08:00:00,124.333,4145.8945,419.473233,1.948943,4102.368833,419.607717,1.948801,4053.202167,419.556167,1.948248,4030.225,419.5689,1.948173,4006.762667,419.53075,1.947912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,08:30:00,124.354,4011.544667,419.609217,1.950012,3980.274,419.622667,1.94984,3938.130667,419.644333,1.949697,3888.664833,419.648083,1.949459,3859.224667,419.555417,1.949033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,09:00:00,124.374,3965.058667,419.4081,1.950158,3928.864,419.434083,1.950049,3903.5095,419.464033,1.949137,3853.555167,419.496733,1.949264,3824.739333,419.503233,1.948896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,09:30:00,124.395,3950.435167,419.4974,1.949381,3929.4105,419.559167,1.949135,3885.235,419.527867,1.948639,3847.314333,419.536067,1.94897,3800.865833,419.535967,1.948208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,10:00:00,124.416,4236.954,419.296017,1.94821,4201.3465,419.388917,1.948104,4176.671333,419.320383,1.947892,4159.3115,419.35155,1.947624,4113.014167,419.3803,1.947387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,10:30:00,124.437,4258.420167,419.336267,1.947833,4211.066,419.320117,1.948059,4161.244333,419.430767,1.947931,4122.556667,419.398067,1.947795,4097.963167,419.481483,1.94783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,11:00:00,124.458,4205.605167,419.28205,1.949737,4146.614833,419.392867,1.948908,4110.416833,419.343967,1.949052,4064.542833,419.381067,1.94895,4037.864167,419.486833,1.949023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,11:30:00,124.479,4298.811667,419.23035,1.950198,4240.192667,419.305067,1.949637,4207.987667,419.326767,1.949765,4181.6485,419.348433,1.949772,4140.439333,419.337967,1.9491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,12:00:00,124.499,4215.235833,419.316333,1.950789,4168.647,419.353683,1.95034,4135.246333,419.358917,1.950161,4095.419833,419.400017,1.949847,4060.973,419.385817,1.949646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,12:30:00,124.52,4402.376333,419.194533,1.950079,4375.999667,419.243867,1.949914,4350.257833,419.224433,1.949204,4329.859,419.187817,1.949459,4307.741333,419.223667,1.949571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,13:00:00,124.541,4599.305333,419.057783,1.948891,4571.396667,419.127283,1.948569,4507.322833,419.197517,1.94848,4487.596167,419.131017,1.947979,4434.768,419.145217,1.947852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,13:30:00,124.562,4532.093167,419.163917,1.948756,4483.486667,419.043583,1.948592,4437.981167,419.08245,1.948196,4398.528333,419.150433,1.947837,4374.542333,419.148217,1.94768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,14:00:00,124.583,4524.919667,419.1482,1.948704,4479.750667,419.126533,1.948554,4458.753667,419.158667,1.948734,4419.936,419.244617,1.947777,4381.8275,419.1751,1.947366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,14:30:00,124.604,4560.001333,419.000267,1.947531,4495.106,419.125033,1.947276,4446.648667,419.06975,1.94703,4400.321333,419.125033,1.947172,4344.392167,419.1482,1.947105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,15:00:00,124.624,4242.061,419.249067,1.948226,4181.274833,419.250583,1.947561,4128.185167,419.237883,1.947351,4071.994333,419.323083,1.947703,4042.8155,419.331267,1.947493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,15:30:00,124.645,4144.549,419.274467,1.948188,4094.859167,419.280467,1.948427,4051.0725,419.301367,1.947994,4001.1585,419.314817,1.947344,3978.031833,419.275233,1.947135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,16:00:00,124.666,4013.823833,419.184817,1.947164,3998.319,419.331267,1.947396,3969.962,419.3268,1.947471,3928.865167,419.3238,1.946843,3890.757167,419.25805,1.946425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,16:30:00,124.687,4176.305667,419.275967,1.946903,4110.438667,419.1669,1.946716,4063.999333,419.230383,1.946753,4051.4835,419.248317,1.946611,3992.117167,419.221433,1.946103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,17:00:00,124.708,4302.548333,419.1071,1.94706,4267.503833,419.231167,1.947105,4234.0285,419.137733,1.946813,4202.309167,419.219933,1.946447,4169.954667,419.185567,1.946447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,17:30:00,124.729,4263.169667,419.376083,1.948031,4231.375833,419.29315,1.94715,4189.606333,419.314833,1.94697,4155.309,419.324567,1.946851,4144.138333,419.2984,1.946798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,18:00:00,124.749,4223.53,419.2513,1.947687,4201.786,419.3574,1.947605,4158.634333,419.27075,1.946948,4124.075333,419.369383,1.946724,4115.818833,419.3126,1.946604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,18:30:00,124.77,4243.293833,419.3126,1.94712,4210.042667,419.422433,1.946828,4190.428333,419.33275,1.947045,4164.201167,419.295417,1.946462,4149.480833,419.363417,1.946328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,19:00:00,124.791,4225.883833,419.347717,1.947553,4206.231833,419.36565,1.94691,4179.817833,419.32155,1.946619,4166.069,419.3761,1.946604,4142.083333,419.407483,1.946357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,19:30:00,124.812,4425.428167,419.343233,1.947538,4399.947833,419.3111,1.947224,4398.341167,419.3522,1.947299,4389.935167,419.354433,1.946911,4372.636833,419.21545,1.946701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,20:00:00,124.833,4514.157667,419.314417,1.950912,4505.689667,419.318867,1.950177,4493.521333,419.3468,1.950144,4469.407167,419.356183,1.949429,4457.927167,419.337233,1.948579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,20:30:00,124.854,4509.011333,419.402283,1.950418,4492.2255,419.448,1.950003,4473.633333,419.412833,1.948723,4453.211833,419.390633,1.948001,4447.0605,419.384183,1.947179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,21:00:00,124.874,4415.217667,419.696833,1.952604,4407.943167,419.696483,1.952659,4387.822,419.693383,1.952994,4374.1055,419.692017,1.9527,4370.619667,419.58545,1.951703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,21:30:00,124.895,4452.614167,420.182483,1.966825,4438.060167,420.195933,1.965704,4431.0915,420.110117,1.962745,4407.657333,420.087983,1.962406,4398.522667,420.009,1.960157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,22:00:00,124.916,4405.268167,420.794767,1.98032,4392.729,420.841633,1.978705,4384.043833,420.68975,1.977576,4354.902333,420.697133,1.97378,4345.811167,420.554667,1.969298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,22:30:00,124.937,4306.782167,421.55025,1.974546,4296.025667,421.381717,1.968338,4278.2815,421.102533,1.962481,4250.116167,420.901933,1.958172,4241.259667,420.785183,1.955227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,23:00:00,124.958,4280.542333,422.432183,1.982978,4285.100333,422.113117,1.984331,4279.272,421.774633,1.982104,4251.364,421.399533,1.972719,4249.757333,421.303167,1.969506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/05/2019,23:30:00,124.979,4051.222,425.78645,2.104685,3985.989667,425.9688,2.101457,4047.299,425.21485,2.066375,4015.617,424.7598,2.015393,4026.040667,424.08505,1.992767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,00:00:00,125,3598.184333,429.0727,2.04916,3621.2735,429.023417,2.045311,3658.709,428.6924,2.036905,3684.4206,427.66108,2.006501,3667.376667,427.497617,1.999186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,00:30:00,125.02,3367.236667,431.188117,2.108432,3433.334,430.212367,2.093822,3458.637833,429.125917,2.065096,3460.994167,428.3016,2.041563,3490.427667,427.630717,2.017704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,01:00:00,125.041,3216.862833,429.94885,2.036476,3245.543667,430.10125,2.032272,3295.927833,429.522417,2.018567,3325.724833,428.9013,2.012208,3356.985333,428.065133,2.003008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,01:30:00,125.062,3089.8315,433.887717,2.106249,3143.667167,433.7369,2.105562,3180.2275,433.261917,2.099709,3179.13,432.966933,2.089502,3204.185167,432.433983,2.077113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,02:00:00,125.083,2957.869167,432.860883,2.096235,3059.646667,432.539283,2.092113,3074.189,432.122167,2.0805,3084.372667,431.8436,2.070598,3093.860833,431.61775,2.059127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,02:30:00,125.104,2884.87,433.104883,2.051404,3017.104,432.950833,2.052807,3049.7705,432.811617,2.052112,3057.202667,432.570617,2.052909,3067.0815,432.283083,2.047668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,03:00:00,125.124,3090.784,433.247683,2.060473,3129.317667,433.21195,2.055632,3142.083167,432.7793,2.050307,3136.486333,432.347667,2.041381,3135.157667,432.241667,2.041479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,03:30:00,125.145,3343.766667,432.1411,2.034475,3328.435667,432.09665,2.033702,3336.928167,431.927183,2.031909,3351.982833,431.681567,2.031579,3338.562,431.4656,2.028264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,04:00:00,125.166,3668.15,428.334417,2.007598,3530.921,428.2967,2.006438,3533.6265,427.971267,2.003009,3515.568333,427.756417,1.999281,3518.096,427.655617,1.999153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,04:30:00,125.187,4722.255667,426.734783,1.982799,3577.378,426.842167,1.983468,3600.026833,426.841433,1.981624,3811.245333,426.248033,1.980049,3763.176333,426.11685,1.977987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,05:00:00,125.208,3821.618333,424.917567,1.978159,3941.6775,424.686583,1.976721,3936.787,424.638533,1.975352,3936.291667,424.5388,1.974956,3966.6125,424.549033,1.974563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,05:30:00,125.229,3761.431333,423.35055,1.962481,3894.993,423.170833,1.961017,3790.047667,423.014117,1.960729,3723.8505,423.011017,1.958878,3717.320667,422.9981,1.959244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,06:00:00,125.249,3624.998833,422.33435,1.951784,3775.646333,422.236383,1.952449,3689.070167,422.242733,1.953093,3644.087667,422.192067,1.952387,3599.195333,422.224883,1.952752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,06:30:00,125.27,3636.362833,421.396617,1.951816,3716.753333,421.34295,1.951819,3578.300667,421.311633,1.951829,3537.0255,421.41475,1.951595,3494.768167,421.341567,1.951876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,07:00:00,125.291,3585.621333,421.27825,1.95104,3608.6315,421.174017,1.950762,3585.7975,421.141533,1.951136,3502.095667,421.2004,1.950646,3483.907333,421.168167,1.951077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,07:30:00,125.312,3644.329833,421.165417,1.950641,3668.9105,421.059833,1.951385,3599.722,421.166383,1.951165,3505.7805,421.109783,1.950203,3488.450833,421.226233,1.950967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,08:00:00,125.333,3702.050333,420.790833,1.951276,3677.852333,420.840667,1.951304,3632.768667,420.7829,1.951155,3562.035833,420.798683,1.951341,3540.051667,420.770583,1.951048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,08:30:00,125.354,3710.5995,420.582417,1.951384,3698.7565,420.61235,1.951459,3632.329333,420.61765,1.951153,3558.766667,420.682,1.951288,3522.862167,420.687917,1.951363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,09:00:00,125.374,3792.236833,420.43865,1.951999,3769.745667,420.381867,1.951999,3703.878333,420.401267,1.951715,3622.169833,420.417717,1.95188,3604.6475,420.5552,1.952022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,09:30:00,125.395,3669.693167,420.065783,1.951977,3646.865667,420.155433,1.952671,3576.104167,420.153183,1.952111,3506.612833,420.139,1.952171,3467.309333,420.185333,1.952246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,10:00:00,125.416,3652.992667,420.093433,1.952731,3579.840167,420.133767,1.952784,3506.911833,420.064267,1.952418,3433.311,420.15095,1.952798,3399.387333,420.22715,1.952956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,10:30:00,125.437,3695.098333,420.118817,1.952186,3628.446667,420.1674,1.953015,3548.419833,420.1831,1.953157,3517.597,420.11135,1.95256,3476.1265,420.213733,1.952888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,11:00:00,125.458,3731.189,420.1487,1.953299,3680.079333,420.073983,1.953509,3620.526167,420.164417,1.952926,3570.313333,420.133033,1.952858,3532.504167,420.190567,1.952687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,11:30:00,125.479,3657.065167,420.019433,1.953501,3612.4565,420.013467,1.953,3570.574833,420.079967,1.952903,3563.177333,420.050083,1.953165,3496.301333,420.07995,1.951962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,12:00:00,125.499,3728.088333,420.027667,1.953763,3657.476167,420.0979,1.953785,3596.166833,420.09415,1.953232,3555.069833,420.13825,1.952201,3515.392667,420.15095,1.952343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,12:30:00,125.52,3650.153333,419.914833,1.952754,3598.072333,419.89015,1.953187,3520.287167,419.995517,1.95259,3448.143167,419.958167,1.952163,3411.567,420.03665,1.951984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,13:00:00,125.541,3439.849167,419.9477,1.953113,3339.909,419.958167,1.953195,3262.609333,420.059783,1.952769,3221.475333,420.000017,1.952425,3174.475167,420.0404,1.952261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,13:30:00,125.562,3488.418167,419.895417,1.952865,3435.963667,419.998533,1.953247,3359.373833,420.004517,1.95321,3312.037833,420.068017,1.953508,3258.425,420.08295,1.952739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,14:00:00,125.583,3477.023333,419.96565,1.954465,3419.6745,419.943967,1.954472,3373.048167,419.991783,1.953628,3356.870833,419.964883,1.952896,3288.5005,419.9253,1.952694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,14:30:00,125.604,3572.554833,419.895417,1.953695,3498.991667,419.928283,1.953823,3409.549667,420.000783,1.95318,3315.250833,420.009,1.953374,3275.760333,420.0202,1.952724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,15:00:00,125.624,3518.082667,419.800517,1.953352,3441.119667,419.983567,1.953083,3385.601333,419.98805,1.953082,3339.834167,419.953683,1.952701,3280.355833,420.023183,1.95241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,15:30:00,125.645,3565.493833,419.825917,1.953045,3462.004333,419.864017,1.952866,3412.052833,419.863267,1.952395,3382.649833,419.926783,1.952694,3333.109333,419.917067,1.952597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,16:00:00,125.666,3653.740167,419.822183,1.952933,3590.151667,419.810217,1.953695,3522.9395,419.853567,1.952918,3465.516,419.82815,1.953075,3400.0225,419.8416,1.952238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,16:30:00,125.687,3692.333833,419.7131,1.952731,3638.31,419.739233,1.95309,3566.241,419.805733,1.952851,3517.6345,419.850583,1.952328,3444.295167,419.873733,1.952163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,17:00:00,125.708,3641.298667,419.764617,1.953635,3579.018333,419.718317,1.953404,3491.220167,419.725767,1.952926,3406.523333,419.831883,1.953367,3371.479,419.81995,1.952492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,17:30:00,125.729,3483.748333,419.734767,1.953905,3413.509833,419.778083,1.953598,3341.478333,419.796,1.952941,3310.804833,419.79155,1.953322,3253.9415,419.781817,1.952746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,18:00:00,125.749,3635.769167,419.648083,1.954173,3577.6735,419.69665,1.954233,3533.737167,419.710083,1.95368,3488.007333,419.727267,1.953837,3425.390667,419.767633,1.953172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,18:30:00,125.77,3694.463333,419.688433,1.953426,3642.681167,419.716067,1.95383,3585.107833,419.686183,1.953262,3550.063667,419.76315,1.952567,3507.734,419.7355,1.952544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,19:00:00,125.791,3536.315,419.830383,1.955436,3468.3555,419.835617,1.955459,3417.358,419.975367,1.954599,3358.9255,419.989567,1.954203,3327.094333,419.91335,1.954061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,19:30:00,125.812,3430.708333,420.0553,1.959218,3382.476667,420.031933,1.958345,3351.696167,420.0781,1.957174,3309.340667,420.064583,1.956882,3271.977833,419.979817,1.955214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,20:00:00,125.833,3318.061167,420.210817,1.959126,3280.3675,420.185833,1.957737,3234.268,420.16235,1.956671,3180.697667,420.261567,1.95568,3154.206167,420.199967,1.95464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,20:30:00,125.854,3277.180833,420.4929,1.959845,3246.6625,420.526383,1.959743,3199.179667,420.452033,1.958415,3143.0945,420.453317,1.956654,3109.519667,420.4213,1.955608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,21:00:00,125.874,3216.531833,420.5779,1.959515,3183.753667,420.6601,1.957945,3160.0505,420.582017,1.95771,3106.363667,420.53915,1.955811,3069.022833,420.478867,1.95462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,21:30:00,125.895,3383.4275,422.584517,2.020126,3319.4665,422.39705,2.016256,3241.0475,421.958567,2.003748,3173.276,421.701683,1.988155,3124.407333,421.249533,1.968218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,22:00:00,125.916,3416.424,425.7835,2.073945,3372.338167,425.142367,2.053994,3275.498833,424.327167,2.017201,3215.310667,423.627,1.99128,3166.928167,423.1376,1.97928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,22:30:00,125.937,3473.473833,428.4204,2.125473,3449.152,428.297867,2.119801,3425.652167,427.791267,2.107607,3370.059333,427.522267,2.08454,3314.615667,426.407417,2.040761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,23:00:00,125.958,3384.928667,428.571333,2.094665,3345.3995,428.03375,2.083924,3354.704,427.716383,2.076088,3311.8235,427.080167,2.05187,3285.818,426.282517,2.020777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/05/2019,23:30:00,125.979,3358.527833,432.067717,2.112071,3327.426667,431.974483,2.107503,3321.565167,431.389983,2.090813,3261.165167,430.642217,2.052667,3234.697667,429.516067,2.025601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,00:00:00,126,3236.156667,433.553467,2.090564,3199.106667,433.0984,2.081665,3203.791833,432.454367,2.069329,3202.993,431.4658,2.044337,3177.987,430.862183,2.031878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,00:30:00,126.02,3168.874167,432.98375,2.095951,3145.944167,432.943983,2.090067,3190.706667,432.496633,2.080015,3179.522333,432.180133,2.066907,3148.178667,431.583917,2.04751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,01:00:00,126.041,3022.112167,434.289933,2.088266,3075.1095,433.941433,2.085787,3097.019667,433.394583,2.075843,3121.7665,432.82715,2.061606,3123.3275,432.293967,2.055041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,01:30:00,126.062,3002.921833,434.093283,2.073489,3058.238667,433.826417,2.068863,3081.667167,433.2351,2.062165,3094.784,432.892917,2.053104,3106.695167,432.243183,2.043593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,02:00:00,126.083,2952.388333,433.59885,2.044359,2979.459,433.303467,2.041749,3019.249667,432.532683,2.033957,3028.863667,431.8958,2.027074,3020.039667,431.150583,2.017665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,02:30:00,126.104,3012.979333,432.652867,2.045698,3095.4,432.046467,2.046326,3124.375833,431.153117,2.040672,3138.128333,430.82465,2.042743,3110.488167,429.92155,2.027489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,03:00:00,126.124,3092.269333,429.575433,2.050598,3111.227833,428.723133,2.037963,3131.647167,428.109483,2.031487,3133.711667,427.326567,2.018041,3062.458167,427.16945,2.010467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,03:30:00,126.145,3105.509,428.19275,2.030796,3096.667167,427.994717,2.029697,3072.855667,427.69795,2.023239,3061.0395,428.130183,2.025062,3035.562,427.661317,2.016123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,04:00:00,126.166,3075.931167,430.359883,2.029777,3030.496333,430.271633,2.026426,3039.370833,429.805633,2.017482,3054.232833,429.681917,2.014635,3048.657833,429.355633,2.009145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,04:30:00,126.187,3614.668,429.296183,2.014583,3168.950833,429.141083,2.012359,3111.1925,428.7504,2.008526,3134.343167,427.97495,2.003256,3139.601167,427.660783,1.998761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,05:00:00,126.208,3334.964333,426.42885,2.010429,3298.429,426.221633,2.009879,3243.129833,426.119,2.008304,3248.889,426.123383,2.008884,3238.822833,426.002467,2.006751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,05:30:00,126.229,3293.756667,426.387317,1.9968,3358.032167,426.3954,1.995192,3307.564833,426.161933,1.991726,3230.218167,425.9856,1.986111,3200.584167,425.798283,1.985051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,06:00:00,126.249,3313.036667,423.8421,1.969914,3357.643,423.63735,1.968883,3248.613333,423.6278,1.967049,3163.713333,423.3317,1.965003,3128.2045,423.4086,1.965792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,06:30:00,126.27,3212.538333,422.250783,1.962431,3225.181833,422.242467,1.962456,3206.057,422.149583,1.962727,3179.2405,422.257483,1.964039,3106.970167,422.208767,1.962848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,07:00:00,126.291,3387.124167,421.759317,1.964887,3403.439,421.792383,1.964559,3340.143833,421.825533,1.964756,3247.380833,421.797783,1.964165,3224.9735,421.810633,1.964416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,07:30:00,126.312,3280.140333,421.889083,1.957511,3260.343167,421.941867,1.957095,3169.409667,421.93915,1.957044,3101.119167,421.936783,1.95686,3077.505667,422.0068,1.956904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,08:00:00,126.333,3212.260333,421.540267,1.956109,3216.1885,421.537917,1.956366,3160.5665,421.569583,1.956318,3063.481,421.512433,1.956325,3041.769167,421.6223,1.956173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,08:30:00,126.354,3206.752,421.000183,1.956122,3213.066667,420.962117,1.955779,3170.961167,420.927033,1.955614,3111.782167,421.042933,1.956347,3096.875,420.968917,1.955966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,09:00:00,126.374,3645.602667,420.0744,1.956028,3613.743,419.892333,1.956301,3552.202667,420.007067,1.956057,3541.247833,419.973833,1.955559,3482.547167,420.074383,1.955711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,09:30:00,126.395,3955.388,419.714983,1.955509,3931.589667,419.8107,1.955965,3843.343833,419.805483,1.95545,3810.6165,419.787633,1.955271,3750.166333,419.926583,1.955286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,10:00:00,126.416,4306.8445,419.115317,1.955563,4268.064,419.143717,1.955825,4189.868,419.115333,1.955451,4150.190667,419.104117,1.955885,4071.023,419.104117,1.955466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,10:30:00,126.437,4378.091833,418.909083,1.957095,4336.546667,418.9375,1.956796,4264.925833,419.02415,1.956288,4221.848667,418.989017,1.956378,4162.744,419.063033,1.955967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,11:00:00,126.458,4457.857167,418.980067,1.95655,4427.595,419.100383,1.957125,4337.293833,419.128033,1.956356,4302.174667,419.1467,1.956669,4226.0705,419.237117,1.956326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,11:30:00,126.479,4660.240833,418.9009,1.956482,4641.410833,418.967367,1.95643,4543.1145,418.930767,1.956348,4456.362667,418.9532,1.956542,4394.044833,418.930767,1.956056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,12:00:00,126.499,4782.089333,418.84175,1.956733,4716.825833,418.842233,1.956756,4614.957833,418.894217,1.956214,4550.8965,418.924917,1.956415,4481.787,419.011467,1.9563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,12:30:00,126.52,4714.262667,418.73865,1.956725,4679.049167,418.790917,1.956627,4593.1855,418.779967,1.95645,4497.660333,418.83095,1.956308,4426.890833,418.857217,1.956237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,13:00:00,126.541,4755.295833,418.8383,1.956844,4705.500667,418.854517,1.956913,4608.520167,418.860433,1.956625,4513.971,418.959267,1.956794,4436.443667,418.972317,1.956202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,13:30:00,126.562,4797.622667,418.908783,1.956185,4753.437333,418.921483,1.956578,4655.814333,418.996383,1.956285,4588.5535,419.019983,1.956016,4477.809667,419.080483,1.956029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,14:00:00,126.583,4813.756667,418.821183,1.957089,4780.179833,418.876767,1.956942,4696.804167,418.8561,1.956507,4591.903833,418.899967,1.957292,4510.8795,418.954117,1.956673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,14:30:00,126.604,4756.4535,418.830267,1.956857,4678.272833,418.89735,1.956696,4596.0625,418.932717,1.95647,4532.558167,418.955533,1.956218,4443.485,418.986517,1.955898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,15:00:00,126.624,4687.434167,418.7864,1.955691,4662.074667,418.76095,1.95596,4564.222167,418.7811,1.956236,4440.1505,418.878933,1.95575,4353.615,418.902117,1.955175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,15:30:00,126.645,4646.670833,418.7996,1.956567,4610.903167,418.973883,1.956806,4546.4675,418.910667,1.956246,4467.399833,418.91145,1.956378,4391.720833,418.9299,1.956182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,16:00:00,126.666,4579.416333,419.176917,1.957158,4534.031667,419.11985,1.95743,4465.4005,419.228417,1.956696,4380.5205,419.167583,1.956941,4305.3225,419.2356,1.956216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,16:30:00,126.687,4418.455167,419.14805,1.956578,4415.213,419.168483,1.956879,4307.565833,419.192583,1.956542,4206.113667,419.2783,1.956058,4120.737167,419.233983,1.955982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,17:00:00,126.708,4424.811833,419.23485,1.956659,4416.335667,419.193217,1.956308,4332.3165,419.252433,1.956822,4249.633,419.351933,1.956017,4183.017667,419.333367,1.955942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,17:30:00,126.729,4307.6585,419.302067,1.957932,4268.996333,419.3458,1.957701,4198.873667,419.365217,1.957126,4169.355833,419.367883,1.956982,4100.597667,419.408433,1.956446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,18:00:00,126.749,4577.886333,419.416133,1.960018,4569.074,419.408,1.960499,4519.121167,419.448333,1.959669,4469.155667,419.458617,1.959586,4401.100333,419.512583,1.959055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,18:30:00,126.77,4614.527167,419.3903,1.960499,4610.414667,419.36915,1.961268,4574.963167,419.429733,1.960902,4535.158,419.3935,1.960654,4493.588833,419.464433,1.959957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,19:00:00,126.791,4703.966,419.443867,1.961979,4711.1485,419.443717,1.961423,4702.088167,419.516983,1.961572,4662.009,419.499433,1.960942,4618.419167,419.521233,1.959846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,19:30:00,126.812,5013.2125,419.48705,1.959855,5007.234833,419.416617,1.95951,4989.789,419.3812,1.959665,4957.702333,419.335233,1.958543,4930.5525,419.342917,1.958126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,20:00:00,126.833,5288.628833,418.9349,1.955721,5290.084833,418.9476,1.95584,5282.055167,418.918467,1.955242,5292.8115,418.846017,1.954876,5249.8235,418.848267,1.954772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,20:30:00,126.854,5795.564,418.578333,1.955517,5793.800667,418.537817,1.955728,5790.368667,418.542533,1.955155,5777.530833,418.558033,1.95541,5764.794,418.552917,1.954604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,21:00:00,126.874,5714.187833,418.852583,1.959084,5717.135833,418.826917,1.958881,5711.972167,418.827533,1.958226,5705.7555,418.8073,1.958127,5687.984167,418.806133,1.957303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,21:30:00,126.895,5948.370833,418.868967,1.957983,5945.929167,418.850883,1.95827,5938.621833,418.856433,1.957312,5929.333333,418.832,1.958033,5900.516333,418.7684,1.957357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,22:00:00,126.916,5953.265167,418.797583,1.957752,5951.9835,418.84495,1.957641,5946.1,418.92625,1.957616,5920.1425,418.755317,1.956666,5906.745,418.720117,1.956435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,22:30:00,126.937,5931.4555,418.8703,1.957276,5921.956,418.87365,1.957066,5913.702,418.7505,1.956415,5893.4525,418.725467,1.955889,5876.507667,418.773283,1.95506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,23:00:00,126.958,5886.146833,418.7661,1.956839,5882.901167,418.8453,1.956785,5879.035833,418.812367,1.956531,5859.815667,418.779,1.956876,5848.466167,418.741917,1.9558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/05/2019,23:30:00,126.979,5936.314167,418.874883,1.95785,5939.507333,418.9247,1.957789,5935.179833,418.869433,1.957367,5928.614833,418.80815,1.957408,5912.380167,418.830583,1.956968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,00:00:00,127,5998.9135,418.898833,1.956587,5993.281333,418.865833,1.956941,5988.178833,418.837767,1.956498,5969.9374,418.7631,1.956146,5964.097667,418.780633,1.955926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,00:30:00,127.02,6017.400167,418.9091,1.955978,6018.783667,418.89725,1.95621,6011.948167,418.79945,1.955224,6007.093333,418.826483,1.954926,5983.853667,418.804733,1.954851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,01:00:00,127.041,6003.5495,418.7335,1.954323,6008.78,418.7462,1.95439,5997.235167,418.68045,1.954181,5977.6585,418.759667,1.953807,5970.56,418.711067,1.953172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,01:30:00,127.062,6014.421667,418.8665,1.956923,6014.944667,418.893417,1.956983,6011.768833,418.868,1.956647,5993.985,418.779833,1.956004,5982.590333,418.743217,1.955205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,02:00:00,127.083,5988.082167,418.834367,1.955922,5991.519333,418.874717,1.95569,5984.906333,418.862017,1.95525,5957.969167,418.752183,1.955033,5951.954,418.759667,1.95433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,02:30:00,127.104,5922.214833,418.850817,1.956654,5924.718167,418.862783,1.956789,5907.2335,418.90835,1.956191,5888.440833,418.85605,1.956236,5878.353667,418.8075,1.955377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,03:00:00,127.124,5886.759667,419.082433,1.956953,5883.060833,419.11605,1.956983,5868.340833,419.074967,1.956751,5847.6055,419.039867,1.9559,5839.498,419.110083,1.955324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,03:30:00,127.145,5838.489333,419.302133,1.958029,5832.212667,419.242333,1.958492,5814.989333,419.2498,1.957984,5784.167,419.248317,1.957745,5775.536333,419.265533,1.957342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,04:00:00,127.166,5651.759833,419.404483,1.959673,5644.063833,419.420183,1.95974,5610.962167,419.440367,1.959195,5565.717833,419.397033,1.959845,5556.937667,419.42765,1.958814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,04:30:00,127.187,5572.853667,419.41945,1.960263,5564.186167,419.45755,1.96045,5541.881333,419.428383,1.96042,5510.1625,419.31035,1.959284,5481.245,419.40075,1.959142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,05:00:00,127.208,5786.296333,419.2648,1.95974,5773.070667,419.2132,1.95983,5771.874667,419.143717,1.959419,5756.034,419.1878,1.959247,5730.4045,419.1766,1.958283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,05:30:00,127.229,5829.373,419.119067,1.959374,5831.577667,419.181817,1.959075,5835.014833,419.13925,1.95906,5785.100667,419.09815,1.958373,5779.944833,419.134,1.957999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,06:00:00,127.249,5689.979833,419.2401,1.959397,5680.7145,419.182567,1.958985,5657.476,419.258783,1.958859,5607.188333,419.207983,1.958321,5600.7995,419.25355,1.957977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,06:30:00,127.27,5725.4355,419.294633,1.957835,5705.821,419.32155,1.958619,5680.826333,419.29015,1.958006,5662.445167,419.308867,1.958194,5624.785333,419.279733,1.957506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,07:00:00,127.291,5889.038667,419.3066,1.958552,5876.971,419.238633,1.957984,5852.424833,419.239367,1.957603,5825.2635,419.199,1.957125,5790.816667,419.17285,1.956789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,07:30:00,127.312,6186.393333,418.366617,1.95454,6166.816333,418.380017,1.954771,6096.241667,418.377817,1.954345,6032.914833,418.4331,1.953994,5989.3525,418.412917,1.953807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,08:00:00,127.333,6453.4485,418.35165,1.953994,6365.886167,418.292883,1.95446,6211.7675,418.43215,1.95442,6094.249167,418.47695,1.954448,5988.671333,418.517317,1.954216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,08:30:00,127.354,6181.1015,418.2157,1.954659,6081.6405,418.303883,1.954506,5997.5865,418.3384,1.954318,5859.622833,418.46605,1.954528,5807.190333,418.418383,1.953826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,09:00:00,127.374,5975.062,418.54865,1.955462,5863.763,418.591183,1.955552,5721.651,418.6635,1.955551,5617.373,418.741833,1.955857,5493.9755,418.81285,1.955551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,09:30:00,127.395,5867.339833,418.606967,1.954637,5826.593,418.6996,1.955227,5737.7415,418.701833,1.955885,5603.8105,418.719,1.955317,5515.706,418.838517,1.955041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,10:00:00,127.416,5888.516333,418.55545,1.955758,5873.128833,418.518083,1.955645,5757.6105,418.560683,1.955534,5678.917667,418.589067,1.955183,5580.131667,418.766083,1.955265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,10:30:00,127.437,6243.026333,418.2858,1.954525,6231.709667,418.3254,1.954839,6087.318167,418.32475,1.954252,5963.717833,418.3712,1.954738,5867.779167,418.452567,1.95454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,11:00:00,127.458,6310.6445,418.28935,1.955826,6280.657667,418.289267,1.955797,6133.426167,418.2936,1.955576,6036.347167,418.473383,1.95566,5919.392667,418.455483,1.95568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,11:30:00,127.479,6332.297,418.065867,1.955651,6270.3405,417.983717,1.955232,6101.934833,418.062333,1.955573,5988.723833,418.095583,1.955507,5881.155833,418.1682,1.954854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,12:00:00,127.499,6237.648333,417.670683,1.955532,6174.4345,417.709567,1.955121,6042.1775,417.688683,1.955241,5945.824833,417.66705,1.955219,5876.296167,417.75445,1.955286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,12:30:00,127.52,5997.048833,417.314533,1.952559,5896.510833,417.296583,1.952447,5746.320167,417.349633,1.951536,5633.901167,417.347417,1.9517,5568.631833,417.378017,1.951439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,13:00:00,127.541,5763.5435,416.90655,1.948682,5756.370333,416.880383,1.948084,5711.7615,416.939417,1.948158,5666.667167,416.913283,1.947852,5573.601167,416.926717,1.947269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,13:30:00,127.562,6646.38,416.428333,1.945536,6604.6855,416.509783,1.945685,6530.935,416.50305,1.945551,6542.815667,416.518733,1.945439,6418.665667,416.548633,1.94564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,14:00:00,127.583,7156.841167,416.009867,1.943877,7072.106833,416.113,1.944004,6918.815333,416.089833,1.943496,6770.044167,416.157117,1.944198,6720.914833,416.267683,1.943429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,14:30:00,127.604,6818.314667,416.234783,1.945476,6800.792167,416.259433,1.945752,6724.426667,416.243017,1.945992,6668.124167,416.31325,1.94561,6609.9905,416.342383,1.945513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,15:00:00,127.624,6860.943167,416.402933,1.946761,6799.783667,416.484367,1.946686,6692.819667,416.409617,1.94629,6650.0415,416.384983,1.945775,6540.574,416.4276,1.945902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,15:30:00,127.645,6919.338167,416.095817,1.944729,6906.897,416.124967,1.944445,6765.112667,416.1907,1.945222,6803.37,416.1324,1.94443,6649.555667,416.1698,1.943294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,16:00:00,127.666,6905.6175,416.045783,1.94487,6934.826333,415.99985,1.944891,6790.151,416.10185,1.94418,6802.705,415.937617,1.944222,6670.872667,416.143633,1.944393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,16:30:00,127.687,6849.176667,415.981617,1.945044,6896.1585,415.98355,1.945279,6749.594667,416.02615,1.945392,6764.673,416.028317,1.944747,6644.077833,416.120117,1.944962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,17:00:00,127.708,6735.626833,416.118183,1.946813,6791.684833,416.028483,1.946693,6639.563167,416.141933,1.946625,6638.365667,416.074517,1.946991,6544.025,416.201567,1.946124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,17:30:00,127.729,6596.415833,416.071033,1.94793,6690.122667,416.012033,1.947459,6546.593167,416.074017,1.947705,6536.322333,416.07775,1.947422,6498.114833,416.085217,1.946974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,18:00:00,127.749,6643.076,416.01145,1.947087,6632.117167,415.992783,1.947288,6570.015,415.958333,1.947175,6585.275167,416.006783,1.946673,6516.125,416.024417,1.946086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,18:30:00,127.77,6951.4055,415.847567,1.946959,6774.419833,415.95225,1.947058,6744.689,415.97065,1.947051,6740.52,415.948383,1.946708,6705.9105,415.931667,1.946401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,19:00:00,127.791,7271.984333,415.847017,1.948384,6956.784333,415.96495,1.949186,6887.336,415.938333,1.948725,6909.129833,415.977233,1.948392,6852.412833,415.9187,1.947771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,19:30:00,127.812,7349.3975,415.91865,1.949481,6856.6085,416.127883,1.950818,6740.080333,416.10175,1.949936,6768.586833,416.07785,1.949466,6686.3555,416.0644,1.949077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,20:00:00,127.833,7291.586833,416.245533,1.950423,6681.662667,416.442817,1.955479,6581.7445,416.458483,1.952504,6618.575667,416.4233,1.949484,6532.0465,416.4617,1.949247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,20:30:00,127.854,7171.554,416.561733,1.949886,6528.093667,416.834367,1.950625,6434.464,416.791417,1.950192,6483.509,416.7835,1.950369,6403.302,416.576883,1.948454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,21:00:00,127.874,6957.882167,416.976033,1.95426,6498.5705,417.1592,1.953804,6426.801667,417.089033,1.953341,6462.857167,416.900117,1.951922,6404.386167,416.858233,1.950682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,21:30:00,127.895,6835.575333,416.638283,1.951894,6586.976167,416.661467,1.953239,6538.1455,416.70855,1.95321,6539.490667,416.590467,1.952022,6505.6045,416.5546,1.950691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,22:00:00,127.916,6755.286833,417.0276,1.957125,6636.666167,416.943883,1.957192,6633.901333,416.889367,1.956639,6645.856833,416.89235,1.954136,6639.356333,416.70855,1.953322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,22:30:00,127.937,6745.785333,417.14025,1.954835,6534.227,417.141883,1.954413,6483.238833,417.197367,1.95399,6493.392333,417.090167,1.955247,6472.301667,416.958883,1.953141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,23:00:00,127.958,6654.827,419.12215,1.999766,6534.117333,419.040883,1.996442,6536.177167,418.605567,1.988276,6538.723167,418.391467,1.985012,6530.799,417.9571,1.970717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/05/2019,23:30:00,127.979,6672.9805,419.3701,1.995173,6558.619167,419.355167,1.992715,6526.451667,419.0742,1.986976,6530.524,418.929267,1.982396,6512.7775,418.699117,1.97937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,00:00:00,128,6638.31,419.116833,1.970418,6561.907333,419.02045,1.969888,6562.056667,418.800733,1.968199,6567.1376,418.6308,1.964242,6551.819667,418.531,1.961078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,00:30:00,128.02,6565.867333,418.247033,1.961466,6456.811167,418.279167,1.962602,6403.049,418.232117,1.960121,6409.811167,418.074467,1.958694,6366.6595,418.062483,1.95705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,01:00:00,128.041,6487.372667,418.5676,1.96039,6352.611667,418.517567,1.960398,6302.921833,418.44135,1.958806,6321.8265,418.376317,1.9564,6287.192833,418.2971,1.956101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,01:30:00,128.062,6456.325667,418.3113,1.959269,6289.8455,418.2321,1.958425,6211.798833,418.118533,1.95776,6216.692833,418.057267,1.957805,6150.713667,417.898083,1.95581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,02:00:00,128.083,6427.4455,418.002717,1.962834,6284.204,417.966083,1.962057,6243.294,417.86,1.960009,6266.495167,417.8271,1.958283,6205.485,417.693367,1.956632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,02:30:00,128.104,6438.803167,418.602733,1.971203,6365.314667,418.7066,1.973115,6341.440833,418.535483,1.973519,6337.555167,418.292617,1.967108,6323.843833,418.243317,1.967041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,03:00:00,128.124,6016.9995,418.341917,1.96125,5908.241833,418.256767,1.960443,5788.874167,418.2478,1.959576,5761.189833,418.1245,1.955967,5707.203333,418.1768,1.956662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,03:30:00,128.145,6146.043667,418.0625,1.957618,6038.5565,418.0229,1.95841,5990.025,418.04755,1.958582,6037.137,418.09085,1.957954,5960.696667,418.0767,1.957603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,04:00:00,128.166,6210.6405,418.152133,1.959688,6170.103833,418.090117,1.960129,6131.771833,418.079683,1.959613,6111.485167,418.04755,1.95791,6083.763167,418.1133,1.957088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,04:30:00,128.187,6134.829667,418.3709,1.959467,6094.4965,418.42645,1.960054,6062.735667,418.35145,1.960297,6047.300333,418.261317,1.958659,6024.346333,418.196683,1.957647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,05:00:00,128.208,6156.477667,418.853867,1.97101,6127.353167,418.602017,1.968918,6095.271833,418.4999,1.965548,6076.6485,418.301667,1.961318,6038.871167,418.182,1.959361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,05:30:00,128.229,6192.877,418.7322,1.968502,6159.338167,418.636583,1.96719,6131.260333,418.541283,1.965648,6118.3925,418.483017,1.963907,6088.639333,418.384117,1.963132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,06:00:00,128.249,6140.362,418.564433,1.965493,6125.007,418.600333,1.965,6099.564833,418.440467,1.962766,6072.9645,418.394917,1.961055,6062.802167,418.38745,1.959501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,06:30:00,128.27,5950.721333,418.650567,1.958933,5899.611667,418.628133,1.95708,5856.385,418.5848,1.955885,5842.748333,418.59525,1.956094,5806.284167,418.57805,1.955436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,07:00:00,128.291,5643.69,418.749917,1.957327,5644.0635,418.773833,1.956109,5601.659,418.7148,1.953837,5583.762833,418.6259,1.953553,5554.621833,418.589283,1.952821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,07:30:00,128.312,5720.653167,418.938217,1.962064,5737.5405,418.956167,1.962116,5709.5945,418.83735,1.960076,5687.626167,418.770867,1.958701,5662.220833,418.803717,1.956983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,08:00:00,128.333,5786.968667,418.792533,1.957222,5789.36,418.82765,1.956086,5775.872667,418.723033,1.954525,5757.902,418.67225,1.953486,5747.03,418.648317,1.952567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,08:30:00,128.354,5745.348833,418.457017,1.949496,5756.7065,418.459267,1.948569,5744.863,418.392767,1.947912,5745.909167,418.333733,1.947307,5736.0085,418.386033,1.946664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,09:00:00,128.374,5722.1975,418.176033,1.948929,5745.151,418.2172,1.948744,5735.670167,418.223033,1.947925,5742.607167,418.12255,1.947336,5731.802333,418.180283,1.94699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,09:30:00,128.395,5791.200333,418.183817,1.94921,5801.4415,418.21625,1.948539,5798.155667,418.204433,1.947733,5808.173333,418.225683,1.94745,5796.7395,418.227083,1.946927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,10:00:00,128.416,5861.0125,418.157483,1.948658,5873.8895,418.136817,1.948254,5868.394667,418.078667,1.947263,5873.8645,418.06895,1.946734,5870.802,418.062633,1.946147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,10:30:00,128.437,5909.020333,418.231483,1.948575,5919.6595,418.032533,1.948353,5910.2765,418.099017,1.947764,5910.487667,418.180267,1.946788,5910.880833,418.107667,1.946444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,11:00:00,128.458,5966.562,418.1622,1.948939,5988.882,418.066233,1.947682,5974.285,418.170433,1.947106,5980.064667,418.100133,1.945981,5980.069333,418.133017,1.946174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,11:30:00,128.479,5926.824,418.097417,1.949129,5926.751333,418.106583,1.948241,5903.628167,418.00885,1.947442,5903.5575,418.037567,1.946883,5914.464667,418.07325,1.9468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,12:00:00,128.499,5896.249167,418.11925,1.949264,5906.112167,418.045283,1.948786,5843.1595,418.116267,1.947807,5905.626667,418.025117,1.946776,5864.716333,418.024383,1.946343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,12:30:00,128.52,5862.363,418.202233,1.949234,5859.859833,418.205967,1.948801,5798.0275,418.226883,1.947583,5881.043333,418.164833,1.946731,5829.7095,418.1798,1.946365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,13:00:00,128.541,5947.956667,418.16485,1.948241,5963.4985,418.143183,1.948151,5903.5345,418.084133,1.947344,5982.814333,418.086417,1.946156,5928.977333,418.12375,1.946447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,13:30:00,128.562,6106.8895,417.95265,1.948151,6140.588833,417.917533,1.947583,6084.0995,417.932467,1.946657,6147.239167,417.9362,1.946126,6098.5955,417.9377,1.945752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,14:00:00,128.583,6069.8275,418.036333,1.947785,6114.847333,418.0378,1.947322,6044.048667,417.999733,1.94638,6083.726,417.997483,1.946111,6036.090667,418.0012,1.945618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,14:30:00,128.604,6046.5145,417.987,1.947254,6099.641667,417.924233,1.946933,6034.858,417.889133,1.946455,6025.181333,417.92425,1.945364,6026.302333,417.933233,1.944826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,15:00:00,128.624,6061.271833,417.962367,1.947262,6104.236667,417.983283,1.946641,6046.477167,418.048283,1.946425,6019.203833,418.0139,1.945431,6032.99,418.10135,1.944564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,15:30:00,128.645,6006.725167,417.957867,1.947695,6047.7475,417.997483,1.947284,6003.661333,418.020633,1.946813,5951.207,418.064733,1.946305,5971.120167,417.931733,1.945715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,16:00:00,128.666,5811.925667,418.1088,1.948779,5859.710333,418.120033,1.948106,5787.267667,418.164117,1.947336,5711.4255,418.221633,1.946761,5761.003,418.199967,1.94582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,16:30:00,128.687,5766.868833,418.28815,1.94703,5806.956667,418.201467,1.946589,5761.899833,418.25975,1.945902,5718.4115,418.266483,1.945595,5745.05,418.2336,1.945192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,17:00:00,128.708,5691.511667,418.227633,1.947643,5736.681167,418.12525,1.947284,5657.252,418.239583,1.946806,5591.085833,418.2792,1.946208,5644.549333,418.1828,1.945737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,17:30:00,128.729,5620.5265,418.346417,1.948091,5666.5175,418.267967,1.947045,5594.261833,418.3853,1.947015,5536.315167,418.35315,1.946141,5557.722333,418.341967,1.945678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,18:00:00,128.749,5514.2345,418.5071,1.948084,5536.4645,418.486167,1.947411,5463.050167,418.52425,1.946783,5429.836333,418.55565,1.946373,5430.770667,418.456283,1.946268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,18:30:00,128.77,5557.4985,418.58255,1.947934,5594.299,418.50485,1.947859,5516.7005,418.5422,1.946918,5469.139833,418.659517,1.94647,5492.079667,418.581783,1.946059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,19:00:00,128.791,5453.112667,418.75965,1.948136,5477.845333,418.7537,1.947195,5418.217333,418.726017,1.947052,5380.3335,418.8015,1.946641,5379.623333,418.780583,1.946208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,19:30:00,128.812,5516.850167,418.639333,1.948323,5531.794333,418.71705,1.947471,5481.5065,418.6214,1.947097,5463.9845,418.590033,1.946851,5464.5445,418.656517,1.946395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,20:00:00,128.833,5591.758333,418.5975,1.948218,5611.9705,418.602733,1.947725,5560.300333,418.6386,1.947322,5538.295167,418.622917,1.946828,5537.0625,418.51905,1.946537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,20:30:00,128.854,5479.339667,418.686433,1.94836,5484.7945,418.6528,1.947688,5425.839,418.660267,1.947456,5395.464167,418.645333,1.947075,5391.167833,418.657283,1.946462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,21:00:00,128.874,5407.083667,418.725267,1.949645,5416.050333,418.651283,1.949212,5370.2835,418.697633,1.948719,5349.548167,418.65355,1.94839,5341.141667,418.667733,1.947478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,21:30:00,128.895,5455.652833,418.62665,1.950184,5471.680833,418.670017,1.949892,5421.1315,418.66475,1.948973,5404.020333,418.6259,1.94839,5401.442167,418.602733,1.947755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,22:00:00,128.916,5556.041333,418.688633,1.950475,5558.357833,418.6827,1.949615,5527.012,418.643117,1.94907,5511.208333,418.699883,1.949115,5510.386667,418.658017,1.948427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,22:30:00,128.937,5465.217167,418.823167,1.951222,5469.476333,418.723783,1.950976,5435.590167,418.69615,1.950154,5405.178333,418.735717,1.949511,5418.7775,418.684167,1.948517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,23:00:00,128.958,5428.192667,418.929267,1.952507,5435.627667,418.888167,1.951842,5407.532167,418.856033,1.950049,5402.525833,418.758883,1.948801,5399.424833,418.73575,1.948539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2019,23:30:00,128.979,5452.029167,418.73275,1.950938,5447.396,418.707317,1.950714,5414.6305,418.665483,1.949436,5396.398667,418.67,1.948921,5387.992333,418.767117,1.948607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,00:00:00,129,5518.045333,418.818683,1.950938,5514.906833,418.7761,1.951364,5477.172667,418.759633,1.949645,5460.1212,418.8254,1.948783,5447.172,418.768617,1.948173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,00:30:00,129.02,5485.093167,418.895633,1.952029,5480.3485,418.803733,1.950796,5467.8325,418.738733,1.950228,5454.046667,418.68345,1.949712,5443.884333,418.7843,1.948622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,01:00:00,129.041,5421.094167,419.139233,1.953419,5420.122667,419.095133,1.952642,5421.019167,419.070517,1.951282,5395.912833,419.042817,1.950505,5392.400833,418.824667,1.94978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,01:30:00,129.062,5353.695,419.223667,1.954487,5347.455833,419.193033,1.953344,5352.238167,419.1056,1.951872,5341.366,419.059283,1.951312,5353.919333,419.033117,1.950407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,02:00:00,129.083,5222.3345,420.405,1.962744,5247.328833,420.355683,1.960525,5270.791667,420.15395,1.957088,5293.170667,420.027667,1.955078,5300.418833,419.9126,1.95383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,02:30:00,129.104,5259.658167,419.816933,1.95448,5263.1325,419.789283,1.954099,5273.22,419.693633,1.952545,5279.758,419.510617,1.951214,5289.173167,419.448583,1.950467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,03:00:00,129.124,5215.759,419.53675,1.954472,5201.113833,419.485933,1.954061,5199.0585,419.284933,1.952089,5179.5935,419.36565,1.950938,5205.148833,419.246833,1.949937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,03:30:00,129.145,5099.454833,420.190583,1.957947,5114.212,420.0852,1.957753,5120.264667,420.01795,1.956333,5113.7265,419.945483,1.954756,5125.121667,419.878217,1.953613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,04:00:00,129.166,5014.421333,421.025183,1.965471,5008.369167,421.04685,1.966488,4984.159167,421.0043,1.965068,4925.390333,421.071533,1.9619,4933.647167,420.934783,1.961668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,04:30:00,129.187,4960.322833,420.600767,1.958851,4957.558333,420.523817,1.956908,4942.5765,420.36245,1.95528,4926.548833,420.351217,1.95436,4918.441333,420.359433,1.952761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,05:00:00,129.208,5082.156667,419.335,1.956759,5090.0025,419.255033,1.955646,5081.708333,419.20575,1.955265,5066.054333,419.074967,1.95439,5058.096333,419.101133,1.953696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,05:30:00,129.229,5140.065833,419.076467,1.954338,5121.011833,419.02565,1.953179,5090.413333,419.074217,1.952305,5046.701,419.227417,1.952231,5046.551833,419.1086,1.951625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,06:00:00,129.249,4900.284167,419.426917,1.951543,4875.065667,419.337983,1.951058,4851.229333,419.28495,1.95108,4827.766333,419.274467,1.950534,4811.776333,419.223683,1.950617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,06:30:00,129.27,5069.790333,419.00175,1.948786,5044.833333,418.965133,1.949063,5025.854,418.9412,1.948696,5004.147167,418.980817,1.949264,4979.563667,418.9121,1.948495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,07:00:00,129.291,5214.3435,418.862333,1.94965,5165.9045,418.889033,1.949457,5142.5355,418.759633,1.949546,5136.297833,418.856983,1.95042,5113.941667,418.938683,1.949532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,07:30:00,129.312,5066.9795,418.793233,1.949639,5004.624833,418.819967,1.949309,4954.048667,418.750083,1.948782,4921.4015,418.912617,1.949471,4899.652333,418.9365,1.949177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,08:00:00,129.333,5017.3525,418.698483,1.948707,4989.488333,418.649683,1.949135,4916.716833,418.735867,1.948285,4876.854167,418.74735,1.948485,4853.965167,418.720967,1.948341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,08:30:00,129.354,5317.502667,418.42745,1.948976,5225.879333,418.435733,1.949579,5136.913167,418.417433,1.949383,5063.220833,418.607683,1.949117,5010.796333,418.569117,1.94891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,09:00:00,129.374,5371.855833,418.45715,1.950869,5314.153333,418.469717,1.9511,5185.130833,418.54995,1.950441,5089.4405,418.597317,1.950136,5033.623167,418.600617,1.95012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,09:30:00,129.395,5369.542167,418.37235,1.949425,5279.543167,418.442833,1.949844,5163.467833,418.472283,1.949562,5059.797,418.557917,1.949354,4968.035667,418.587517,1.949376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,10:00:00,129.416,5473.5855,418.251517,1.950295,5421.654167,418.450267,1.950474,5283.793,418.386767,1.950183,5176.231167,418.47345,1.950168,5073.002833,418.591517,1.949825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,10:30:00,129.437,5623.739667,418.227583,1.949683,5545.767,418.288883,1.950228,5398.453333,418.294867,1.950325,5267.7655,418.344167,1.950071,5174.026833,418.486883,1.949974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,11:00:00,129.458,5674.5875,418.158883,1.949757,5585.145667,418.267217,1.949757,5452.5895,418.259767,1.949772,5289.397167,418.38155,1.94969,5191.287667,418.484683,1.949488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,11:30:00,129.479,5751.588,418.284383,1.948988,5648.659,418.226117,1.949444,5424.1575,418.3524,1.949242,5300.4935,418.327017,1.9491,5161.1,418.468217,1.948607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,12:00:00,129.499,5579.8775,418.255283,1.948666,5458.454833,418.31355,1.949302,5252.186,418.3554,1.949107,5163.939333,418.4107,1.949063,5051.1845,418.386033,1.948883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,12:30:00,129.52,5377.792833,418.144667,1.948435,5315.587167,418.315817,1.948876,5192.296167,418.382283,1.948584,5092.356,418.35165,1.948509,4967.869833,418.335217,1.948749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,13:00:00,129.541,5317.268167,418.440567,1.949511,5280.692333,418.3636,1.949847,5138.758333,418.501133,1.949212,5023.201333,418.552633,1.949145,4947.769833,418.59525,1.9491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,13:30:00,129.562,5300.082667,418.456283,1.949952,5224.651,418.452533,1.949952,5092.318833,418.4772,1.950056,4996.712167,418.489883,1.949444,4912.314167,418.5788,1.949481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,14:00:00,129.583,5359.598333,418.17905,1.949922,5260.3305,418.185017,1.949473,5155.2345,418.258267,1.949421,5015.542333,418.380067,1.94895,4924.830333,418.45775,1.948607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,14:30:00,129.604,5146.491667,418.15515,1.95031,5083.24,418.277667,1.950497,4983.486833,418.30755,1.949795,4881.566167,418.3584,1.94957,4775.088,418.417417,1.948928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,15:00:00,129.624,5173.055667,418.246317,1.950019,5118.957,418.214933,1.949683,4987.820333,418.284417,1.948958,4855.638,418.315067,1.948831,4779.944833,418.318017,1.948704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,15:30:00,129.645,5082.3435,418.132733,1.948315,4974.445,418.2067,1.948943,4887.208,418.193267,1.948786,4723.978167,418.25825,1.94842,4688.261167,418.27995,1.948861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,16:00:00,129.666,5024.209667,418.143933,1.949055,4958.529667,418.132733,1.948771,4844.840333,418.18275,1.949309,4746.656333,418.254517,1.948681,4672.756667,418.297117,1.948285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,16:30:00,129.687,4531.607667,418.415933,1.952148,4414.294167,418.406967,1.952283,4297.429667,418.490667,1.951887,4170.8135,418.62065,1.951222,4125.682,418.587033,1.950758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,17:00:00,129.708,4623.7765,418.47795,1.95259,4474.7815,418.54595,1.952403,4342.150667,418.682667,1.951588,4221.5125,418.644583,1.951147,4174.587,418.644567,1.95046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,17:30:00,129.729,4522.416833,418.7081,1.95321,4360.718833,418.8239,1.953307,4243.4805,418.785067,1.952163,4167.339333,418.839617,1.952216,4089.853,418.865017,1.950781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,18:00:00,129.749,4077.337,418.965883,1.955668,3937.719833,418.9584,1.956243,3800.343667,419.0391,1.955885,3671.336833,419.128,1.954958,3610.7,419.11755,1.953628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,18:30:00,129.77,3904.506,418.968867,1.956811,3807.965667,418.927033,1.956423,3706.8295,419.03015,1.956139,3654.113667,419.076483,1.954443,3582.6425,419.06525,1.954584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,19:00:00,129.791,4623.3655,418.874,1.954756,4604.76,418.838833,1.954809,4522.603333,418.930017,1.954398,4442.203,419.026417,1.954039,4333.520167,419.001,1.952918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,19:30:00,129.812,4348.352667,419.116833,1.956355,4313.719,419.1288,1.955922,4258.9105,419.064533,1.955713,4177.352,419.068267,1.954786,4128.708333,419.172133,1.954614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,20:00:00,129.833,4316.185,419.01145,1.956266,4293.208,419.089167,1.956326,4234.850333,418.95765,1.955563,4191.100833,418.977083,1.955571,4117.313333,418.986783,1.954428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,20:30:00,129.854,4500.112167,418.82615,1.958425,4480.796667,418.731267,1.957857,4448.105833,418.779817,1.957513,4431.9285,418.755167,1.957633,4360.009167,418.746967,1.956669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,21:00:00,129.874,4701.524167,418.239567,1.955093,4672.382833,418.181267,1.954637,4659.456167,418.16485,1.954681,4655.9815,418.136467,1.954487,4599.081,418.225383,1.95439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,21:30:00,129.895,4903.160833,417.8555,1.955496,4891.28,417.825617,1.954928,4872.674667,417.77255,1.954472,4853.8445,417.67915,1.954697,4796.981,417.773317,1.954039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,22:00:00,129.916,5192.8195,417.285367,1.95566,5196.458333,417.321783,1.955017,5186.072,417.386067,1.955086,5162.188,417.194783,1.954702,5127.797167,417.2828,1.954335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,22:30:00,129.937,5523.059,416.766267,1.954339,5527.6705,416.76645,1.954386,5520.464,416.784833,1.954457,5499.5155,416.669317,1.953947,5468.864333,416.718083,1.953732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,23:00:00,129.958,5836.0115,416.131967,1.953912,5834.228,416.171383,1.954099,5814.163,416.10435,1.953701,5808.364167,416.035067,1.952972,5775.757,416.1272,1.953095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2019,23:30:00,129.979,5946.0605,416.028833,1.95397,5934.741833,416.085883,1.9538,5916.9585,416.117717,1.953313,5897.743833,416.056383,1.952555,5871.313333,415.9442,1.952625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,00:00:00,130,6057.86,416.042333,1.953633,6054.127333,416.02055,1.953368,6029.3955,415.971867,1.953998,6000.4656,415.9804,1.952918,5990.158333,416.019733,1.951961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,00:30:00,130.02,6258.6415,415.677733,1.953318,6255.836167,415.628917,1.953563,6220.63,415.57875,1.953478,6193.809333,415.5328,1.953004,6168.1955,415.515833,1.952573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,01:00:00,130.041,6378.177,415.098067,1.95381,6366.837167,415.156433,1.953504,6341.353833,415.117683,1.953139,6320.166333,415.066,1.953366,6295.069333,415.05595,1.952755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,01:30:00,130.062,6302.223,415.0263,1.953712,6287.409,414.9723,1.953761,6265.251167,414.930833,1.953176,6214.151833,414.833183,1.952817,6200.753333,414.88155,1.952517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,02:00:00,130.083,6435.442667,414.970083,1.954709,6443.744833,414.938483,1.954918,6440.047,414.920967,1.954156,6447.6315,414.9094,1.953365,6415.404333,414.912533,1.953155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,02:30:00,130.104,6714.29,415.066083,1.956535,6707.3935,415.1043,1.956628,6687.1765,415.0651,1.956231,6661.639167,415.063267,1.955182,6661.332667,415.038017,1.955296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,03:00:00,130.124,6761.852667,415.078617,1.957274,6755.114167,415.100283,1.957273,6747.887833,415.089617,1.957079,6747.006333,415.073333,1.956788,6702.496,415.059667,1.956239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,03:30:00,130.145,NaN,NaN,NaN,6955.013833,415.593817,1.96058,6927.395333,415.548117,1.960012,6906.444167,415.619417,1.960425,6872.974833,415.541833,1.959562,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,04:00:00,130.166,NaN,NaN,NaN,7010.470833,416.1497,1.963358,6921.4305,416.051017,1.963589,6917.790833,416.112817,1.963419,6873.4585,416.071017,1.962695,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,04:30:00,130.187,NaN,NaN,NaN,6939.1395,416.042733,1.961274,6871.834167,416.004217,1.960607,6869.622,415.899117,1.959278,6841.137667,416.001283,1.95955,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,05:00:00,130.208,NaN,NaN,NaN,7032.6265,415.4725,1.957327,6948.755167,415.460767,1.956991,6961.873833,415.523083,1.956253,6923.838167,415.445217,1.955804,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,05:30:00,130.229,NaN,NaN,NaN,7231.4135,415.232033,1.955675,7032.055833,415.27985,1.955436,7041.620333,415.239517,1.954756,6996.152167,415.273133,1.95436,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,06:00:00,130.249,NaN,NaN,NaN,7205.074,415.3404,1.954958,7063.326833,415.451733,1.954883,7083.128,415.44575,1.954517,7018.605833,415.445017,1.953501,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,06:30:00,130.27,NaN,NaN,NaN,7217.252667,415.43815,1.954519,7126.450333,415.400983,1.955081,7138.5235,415.451583,1.954634,7079.469833,415.395183,1.953603,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,07:00:00,130.291,NaN,NaN,NaN,7160.963167,415.6011,1.95599,7059.899333,415.664533,1.955519,7048.548167,415.632067,1.955123,6982.3985,415.62285,1.954809,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,07:30:00,130.312,NaN,NaN,NaN,6981.1805,415.977983,1.956516,6816.239167,416.04915,1.956825,6794.618833,416.063817,1.956275,6720.707833,416.1588,1.956181,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,08:00:00,130.333,NaN,NaN,NaN,6825.6745,416.339617,1.958138,6680.462833,416.492167,1.958225,6666.818333,416.504767,1.958651,6578.172333,416.491183,1.958404,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,08:30:00,130.354,NaN,NaN,NaN,6726.828667,416.793033,1.959078,6581.5355,416.777667,1.958629,6576.739833,416.764983,1.958691,6469.9685,416.801133,1.958164,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,09:00:00,130.374,NaN,NaN,NaN,6707.907667,416.763533,1.960597,6557.219167,416.848783,1.960846,6560.193333,416.858417,1.959993,6470.7965,416.96065,1.959923,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,09:30:00,130.395,NaN,NaN,NaN,6676.808,416.995067,1.961977,6555.300167,417.048533,1.962365,6560.589833,417.05905,1.961112,6451.546333,417.131933,1.961193,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,10:00:00,130.416,NaN,NaN,NaN,6637.852333,416.789517,1.961061,6490.368333,416.837933,1.961203,6508.728,416.718067,1.960397,6385.793167,416.87955,1.959934,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,10:30:00,130.437,NaN,NaN,NaN,6647.564833,416.408983,1.95958,6485.419667,416.575683,1.959543,6534.813333,416.5377,1.958946,6374.721667,416.570517,1.958564,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,11:00:00,130.458,NaN,NaN,NaN,6504.334167,415.958333,1.954233,6322.611,416.143617,1.954315,6277.554,416.141367,1.9538,6082.829333,416.31475,1.954203,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,11:30:00,130.479,NaN,NaN,NaN,6078.457833,415.94785,1.951185,5923.4105,416.06445,1.951245,5885.190167,416.1369,1.951222,5701.4125,416.240017,1.950706,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,12:00:00,130.499,NaN,NaN,NaN,5831.390833,416.117483,1.951984,5719.046667,416.192217,1.95182,5708.847167,416.197433,1.951797,5518.9795,416.290833,1.951588,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,12:30:00,130.52,NaN,NaN,NaN,5667.563667,416.279633,1.952544,5570.388,416.3409,1.952791,5548.270333,416.337167,1.952403,5371.4415,416.452983,1.951932,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,13:00:00,130.541,NaN,NaN,NaN,5686.057167,416.328933,1.953665,5576.627167,416.349117,1.95371,5549.914333,416.41935,1.953314,5379.511333,416.4911,1.952963,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,13:30:00,130.562,NaN,NaN,NaN,5628.671,416.473933,1.955152,5530.4865,416.548633,1.954682,5413.771333,416.614383,1.954196,5292.236667,416.566567,1.953621,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,14:00:00,130.583,NaN,NaN,NaN,5939.9985,416.313267,1.953531,5753.306667,416.44405,1.95371,5646.230167,416.471683,1.953748,5540.761,416.510533,1.953098,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,14:30:00,130.604,NaN,NaN,NaN,5839.423667,416.256467,1.954943,5720.615833,416.30805,1.954241,5570.9485,416.362583,1.9538,5473.2495,416.445517,1.953807,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,15:00:00,130.624,NaN,NaN,NaN,5810.805,416.257967,1.954913,5769.371667,416.204167,1.954846,5701.599333,416.281117,1.954644,5557.6105,416.216867,1.954405,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,15:30:00,130.645,NaN,NaN,NaN,5906.224333,415.953083,1.955526,5801.278,416.008383,1.955227,5713.928333,416.0166,1.954958,5585.519167,416.0674,1.954345,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,16:00:00,130.666,NaN,NaN,NaN,6010.797667,415.695317,1.955257,5912.2395,415.7715,1.955489,5812.6355,415.74835,1.954838,5672.270833,415.822333,1.9543,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,16:30:00,130.687,NaN,NaN,NaN,5868.1165,415.7917,1.956886,5789.023667,415.70875,1.956893,5713.741333,415.876867,1.956722,5586.789167,415.865683,1.956236,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,17:00:00,130.708,NaN,NaN,NaN,5722.259833,415.811117,1.956243,5658.821167,415.8014,1.957058,5615.445,415.787217,1.955944,5511.021667,415.873883,1.955406,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,17:30:00,130.729,NaN,NaN,NaN,5890.483333,415.8928,1.95491,5871.444167,415.798917,1.95605,5792.239333,415.785383,1.955377,5747.384667,415.751367,1.954628,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,18:00:00,130.749,NaN,NaN,NaN,5945.223667,415.883217,1.963639,5867.737833,415.826467,1.96201,5824.8865,415.902767,1.96485,5735.743167,415.854933,1.960523,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,18:30:00,130.77,NaN,NaN,NaN,6127.325833,415.9972,1.97387,6056.751333,415.93815,1.969798,5975.977167,415.916483,1.965882,5892.438333,415.921717,1.964239,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,19:00:00,130.791,NaN,NaN,NaN,6327.168833,415.9561,1.963297,6257.752333,415.874617,1.962191,6117.014167,415.93815,1.960241,6025.854,415.9598,1.958717,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,19:30:00,130.812,NaN,NaN,NaN,6402.974167,415.834283,1.960958,6314.765167,415.723717,1.959322,6167.862667,415.766317,1.956498,6103.826167,415.7835,1.954935,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,20:00:00,130.833,NaN,NaN,NaN,6340.4695,415.864167,1.966383,6293.918,415.83055,1.964306,6233.543167,415.7035,1.961698,6149.705,415.71025,1.95924,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,20:30:00,130.854,NaN,NaN,NaN,6384.704667,416.54415,1.97576,6309.983167,416.308033,1.972607,6202.159833,416.201933,1.968595,6121.647167,416.0876,1.965202,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,21:00:00,130.874,NaN,NaN,NaN,6123.9635,416.55685,1.980677,6075.880167,416.3454,1.973377,5998.319,416.16605,1.969028,5974.6695,416.033033,1.964717,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,21:30:00,130.895,NaN,NaN,NaN,6022.8275,417.165083,1.987141,5981.469167,416.63605,1.97798,5926.362167,416.181767,1.968594,5889.262833,416.039017,1.962213,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,22:00:00,130.916,NaN,NaN,NaN,6031.682333,416.7541,1.983614,6002.092333,416.563567,1.979437,5957.932,416.375283,1.974408,5905.589333,416.193717,1.967272,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,22:30:00,130.937,NaN,NaN,NaN,6090.749667,415.477883,1.963162,6073.003,415.433783,1.962602,6054.472333,415.3837,1.962206,6013.674167,415.370267,1.960809,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,23:00:00,130.958,NaN,NaN,NaN,6385.788167,414.978733,1.962228,6364.941167,414.9227,1.961975,6342.262833,414.838267,1.960697,6308.563333,414.9227,1.960375,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2019,23:30:00,130.979,NaN,NaN,NaN,6568.632167,414.991433,1.964582,6557.685333,414.927933,1.964515,6541.620167,414.93315,1.962901,6517.858833,414.898783,1.962415,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,00:00:00,131,NaN,NaN,NaN,6866.509833,414.850967,1.959882,6857.991833,414.711217,1.957872,6816.6334,414.6649,1.956602,6822.9475,414.505,1.955705,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,00:30:00,131.02,NaN,NaN,NaN,7077.636,414.699267,1.957491,7065.718,414.665617,1.956983,7055.518333,414.664133,1.956893,7028.469167,414.57225,1.955063,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,01:00:00,131.041,NaN,NaN,NaN,7132.2205,414.7695,1.955705,7132.892667,414.7456,1.954786,7119.218833,414.753067,1.954443,7111.148667,414.694783,1.953441,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,01:30:00,131.062,NaN,NaN,NaN,7218.668167,415.176683,1.954623,7230.302167,415.1267,1.954111,7221.199333,415.075883,1.953136,7212.971667,415.009667,1.952312,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,02:00:00,131.083,NaN,NaN,NaN,7336.696,415.238917,1.952658,7337.840167,415.158367,1.952211,7330.6385,415.13385,1.950499,7316.725167,415.0653,1.950092,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,02:30:00,131.104,NaN,NaN,NaN,7428.052667,415.356483,1.954246,7433.115,415.2362,1.953285,7426.33,415.265083,1.951896,7422.187833,415.12185,1.951053,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,03:00:00,131.124,NaN,NaN,NaN,7417.812167,415.590417,1.955256,7422.075833,415.548833,1.954674,7410.313333,415.570833,1.954272,7406.797833,415.4197,1.952657,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,03:30:00,131.145,NaN,NaN,NaN,7528.2305,415.789683,1.953909,7518.023833,415.740817,1.953703,7521.357167,415.6347,1.952967,7505.920333,415.689583,1.952226,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,04:00:00,131.166,NaN,NaN,NaN,7423.062667,415.7209,1.953243,7408.829167,415.665783,1.953738,7394.8295,415.69505,1.952598,7388.162,415.628667,1.951955,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,04:30:00,131.187,NaN,NaN,NaN,7522.233,415.46305,1.954622,7514.535,415.377683,1.953672,7496.0425,415.4805,1.953036,7495.260833,415.340967,1.952484,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,05:00:00,131.208,NaN,NaN,NaN,7583.269667,415.5153,1.954204,7584.949833,415.563133,1.953703,7594.063,415.41745,1.952456,7578.115167,415.483183,1.951679,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,05:30:00,131.229,NaN,NaN,NaN,7716.752167,415.275517,1.954735,7710.216167,415.312117,1.954122,7699.459833,415.267317,1.954278,7689.039667,415.271033,1.95289,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,06:00:00,131.249,NaN,NaN,NaN,7753.839,415.31885,1.955728,7726.948,415.417467,1.955265,7700.543,415.309883,1.955101,7690.608167,415.3674,1.953853,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,06:30:00,131.27,NaN,NaN,NaN,7688.853167,415.54965,1.956124,7665.099333,415.52055,1.955788,7643.848167,415.525767,1.955451,7628.311333,415.494383,1.954174,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,07:00:00,131.291,NaN,NaN,NaN,8296.135667,415.33005,1.956968,7587.975333,415.612417,1.957543,7567.844333,415.62735,1.956789,7535.986167,415.628867,1.956281,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,07:30:00,131.312,NaN,NaN,NaN,7914.623333,415.3196,1.958267,7732.774667,415.527267,1.958133,7720.6735,415.390533,1.957027,7655.911667,415.50485,1.956915,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,08:00:00,131.333,NaN,NaN,NaN,8228.647667,415.082783,1.955437,8008.9275,415.1926,1.955205,7987.265667,415.176167,1.954929,7866.780167,415.212017,1.954197,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,08:30:00,131.354,NaN,NaN,NaN,8410.608333,415.024533,1.954839,8164.11,415.1224,1.954421,8063.082667,415.133583,1.953726,7917.91,415.224717,1.954144,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,09:00:00,131.374,NaN,NaN,NaN,8205.753,415.026783,1.954144,7965.827833,415.112683,1.954152,7932.5875,415.1366,1.953689,7817.405667,415.24415,1.953136,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,09:30:00,131.395,NaN,NaN,NaN,8338.078,414.843017,1.953509,8133.297667,414.929683,1.953405,8114.154,414.984367,1.953434,7958.998333,415.029483,1.952132,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,10:00:00,131.416,NaN,NaN,NaN,8357.5545,414.895683,1.954333,8154.482333,414.999517,1.954385,8148.773333,414.949517,1.953358,7939.699167,415.06485,1.953384,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,10:30:00,131.437,NaN,NaN,NaN,8202.7845,414.776383,1.95283,8029.743,414.87865,1.952744,7968.300167,414.928783,1.952217,7801.923167,415.043283,1.952237,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,11:00:00,131.458,NaN,NaN,NaN,8249.906,414.64765,1.952671,8077.859667,414.78065,1.953194,8059.963667,414.807583,1.952395,7866.882833,414.9331,1.952058,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,11:30:00,131.479,NaN,NaN,NaN,8367.220333,414.7426,1.953194,8194.089833,414.859183,1.953239,8180.938833,414.887567,1.952485,7975.753167,414.931667,1.952306,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,12:00:00,131.499,NaN,NaN,NaN,8370.3585,414.640983,1.953449,8224.0905,414.776967,1.953695,8175.372167,414.79415,1.953576,7992.08,414.883817,1.952776,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,12:30:00,131.52,NaN,NaN,NaN,8457.633,414.63725,1.954144,8306.023,414.742617,1.953598,8220.728167,414.7598,1.95256,8058.245833,414.862183,1.952567,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,13:00:00,131.541,NaN,NaN,NaN,8294.814833,414.437,1.952709,8172.644667,414.543067,1.952574,8089.442333,414.492283,1.951633,7911.530167,414.650683,1.951461,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,13:30:00,131.562,NaN,NaN,NaN,8265.598333,414.42055,1.950968,8121.684667,414.413067,1.950258,8095.831,414.506483,1.95102,7902.9745,414.475067,1.950632,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,14:00:00,131.583,NaN,NaN,NaN,8349.548333,414.398867,1.951827,8215.759167,414.428017,1.951962,8136.479333,414.440733,1.951521,7982.889333,414.518417,1.950983,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,14:30:00,131.604,NaN,NaN,NaN,8369.573667,414.380217,1.952119,8227.714333,414.463167,1.95244,8193.529667,414.429533,1.951991,7967.234833,414.5304,1.95114,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,15:00:00,131.624,NaN,NaN,NaN,8354.3305,414.385433,1.952231,8248.2635,414.459417,1.952948,8186.431,414.457917,1.951924,7995.778667,414.56405,1.951879,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,15:30:00,131.645,NaN,NaN,NaN,8189.899167,414.277767,1.951126,8102.895333,414.255767,1.951375,8068.343167,414.278433,1.950925,7932.138333,414.35905,1.95105,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,16:00:00,131.666,NaN,NaN,NaN,7889.811333,414.574183,1.951972,7792.9045,414.564083,1.951555,7732.090333,414.525667,1.950833,7607.973333,414.576233,1.950368,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,16:30:00,131.687,NaN,NaN,NaN,7732.7205,414.688783,1.952828,7623.253167,414.694767,1.951775,7603.9755,414.737367,1.951752,7496.899,414.793417,1.950632,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,17:00:00,131.708,NaN,NaN,NaN,7734.1405,414.767983,1.95383,7670.403167,414.7471,1.952664,7587.462167,414.775467,1.951057,7552.529833,414.76355,1.951132,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,17:30:00,131.729,NaN,NaN,NaN,7720.5415,414.77325,1.953187,7634.163167,414.71795,1.952141,7571.1355,414.7725,1.950699,7530.187833,414.743333,1.950437,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,18:00:00,131.749,NaN,NaN,NaN,7752.784,414.669367,1.953583,7664.6495,414.694033,1.952447,7600.426167,414.717933,1.951394,7563.737833,414.71795,1.950639,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,18:30:00,131.77,NaN,NaN,NaN,7537.444,415.062433,1.955628,7472.511167,415.09905,1.95364,7392.9045,415.067617,1.951628,7381.252667,415.038517,1.951036,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,19:00:00,131.791,NaN,NaN,NaN,7425.607167,415.37685,1.958605,7370.324167,415.29675,1.956501,7341.310167,415.40445,1.955907,7294.864667,415.30395,1.952819,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,19:30:00,131.812,NaN,NaN,NaN,7451.4675,415.805083,1.963237,7406.597167,415.66835,1.959613,7370.6565,415.601867,1.957087,7331.539333,415.512217,1.954271,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,20:00:00,131.833,NaN,NaN,NaN,7313.256167,416.948733,1.977547,7277.931333,416.461833,1.967756,7261.114833,416.107317,1.960046,7275.8925,415.814183,1.955387,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,20:30:00,131.854,NaN,NaN,NaN,7306.514667,419.693,2.072813,7261.733167,418.5019,2.028642,7227.9415,417.926383,2.006166,7233.283167,417.358233,1.990219,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,21:00:00,131.874,NaN,NaN,NaN,7017.873333,424.872,2.07068,7045.073833,423.885767,2.048586,7089.537667,423.431,2.031259,7095.887667,423.002767,2.017876,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,21:30:00,131.895,NaN,NaN,NaN,7230.852833,426.65695,2.128559,7205.223167,425.78125,2.094075,7132.631167,424.9264,2.077173,7109.0565,424.466917,2.052059,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,22:00:00,131.916,NaN,NaN,NaN,6854.4425,430.934783,2.280438,6875.924833,430.770417,2.274737,6905.888333,427.168067,2.133969,6924.045667,424.927933,2.083225,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,22:30:00,131.937,NaN,NaN,NaN,6695.659,428.776083,2.072764,6730.927333,427.89885,2.060562,6728.9475,426.61365,2.05111,6804.416333,425.37325,2.02081,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,23:00:00,131.958,NaN,NaN,NaN,6419.599667,440.68075,2.297519,6519.0545,437.795717,2.195928,6555.369,435.015367,2.109258,6619.592333,431.645367,2.049817,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2019,23:30:00,131.979,NaN,NaN,NaN,6242.771,451.2404,2.507741,6337.443333,445.959083,2.320803,6427.707,441.921083,2.190436,6479.041,436.3738,2.074146,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,00:00:00,132,NaN,NaN,NaN,6143.3535,450.043367,2.353,6192.558167,447.607433,2.287963,6238.0638,444.37484,2.233419,6289.995333,440.097933,2.138332,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,00:30:00,132.02,NaN,NaN,NaN,6113.838667,443.673333,2.308175,6205.073667,441.738767,2.274841,6298.924,437.925,2.213316,6333.744833,436.07565,2.170328,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,01:00:00,132.041,NaN,NaN,NaN,6100.911833,439.99255,2.250751,6176.6425,436.961067,2.188388,6241.3515,433.774183,2.107054,6280.4305,431.2135,2.067033,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,01:30:00,132.062,NaN,NaN,NaN,5946.537,441.460833,2.152417,6048.569333,438.550433,2.095868,6130.539,435.496533,2.045424,6202.570833,433.370733,2.027289,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,02:00:00,132.083,NaN,NaN,NaN,6321.938667,427.3063,2.005768,6397.182833,426.017367,1.98667,6416.125167,424.814367,1.976889,6553.0525,423.97075,1.969574,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,02:30:00,132.104,NaN,NaN,NaN,6682.507667,423.05465,1.978368,6788.313833,422.299967,1.970851,6801.801,421.513133,1.962677,6953.5235,421.115633,1.959755,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,03:00:00,132.124,NaN,NaN,NaN,6882.5375,421.3861,1.962602,6829.7095,421.253117,1.96039,6931.405833,421.060317,1.957349,6760.442833,420.82045,1.955489,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,03:30:00,132.145,NaN,NaN,NaN,6904.506167,420.93105,1.959964,6858.701667,420.81675,1.958425,6775.424167,420.49095,1.955033,6763.431667,420.345983,1.954031,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,04:00:00,132.166,NaN,NaN,NaN,6927.669667,419.0675,1.956796,6924.120333,418.861283,1.954891,6867.929667,418.658767,1.953053,6866.4725,418.5803,1.951304,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,04:30:00,132.187,NaN,NaN,NaN,6921.1315,417.930983,1.955242,6941.904333,417.949633,1.953508,6875.775833,417.939933,1.952238,6872.9735,417.825633,1.951319,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,05:00:00,132.208,NaN,NaN,NaN,6943.174333,417.4804,1.956228,6949.301667,417.466967,1.954532,6934.5065,417.416867,1.952843,6915.266167,417.431067,1.952238,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,05:30:00,132.229,NaN,NaN,NaN,7118.695667,416.515017,1.954069,7127.886333,416.458967,1.952829,7122.8055,416.417867,1.951566,7114.399333,416.439517,1.95108,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,06:00:00,132.249,NaN,NaN,NaN,7347.231833,415.342617,1.952754,7351.827333,415.4166,1.951618,7352.910667,415.30825,1.95099,7336.397167,415.401683,1.949929,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,06:30:00,132.27,NaN,NaN,NaN,7531.009667,415.043733,1.952029,7536.165833,415.0527,1.950587,7519.465167,415.11995,1.950011,7508.369167,415.063917,1.949302,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,07:00:00,132.291,NaN,NaN,NaN,7750.056167,415.049683,1.951469,7745.0875,415.01835,1.950019,7710.678167,415.027317,1.949175,7703.841,415.071383,1.948031,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,07:30:00,132.312,NaN,NaN,NaN,7865.9495,414.966767,1.950452,7836.434833,415.0273,1.949458,7805.425,414.91,1.94851,7792.498167,414.92045,1.947762,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,08:00:00,132.333,NaN,NaN,NaN,8018.755667,414.923433,1.950744,7956.288167,414.930917,1.949675,7929.5005,414.977233,1.949249,7917.844,414.972,1.948263,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,08:30:00,132.354,NaN,NaN,NaN,8020.324667,414.950383,1.950333,7966.936,414.939117,1.949062,7930.060667,414.89805,1.948203,7923.672167,414.97425,1.94771,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,09:00:00,132.374,NaN,NaN,NaN,7890.645167,414.8659,1.950071,7821.378167,414.918967,1.948458,7773.855167,414.922683,1.947949,7763.991833,414.9944,1.947023,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,09:30:00,132.395,NaN,NaN,NaN,7557.834833,415.32245,1.950243,7508.555833,415.342633,1.949444,7453.336833,415.312733,1.948136,7460.435167,415.3531,1.947695,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,10:00:00,132.416,NaN,NaN,NaN,7469.1405,415.318717,1.950916,7410.334167,415.195433,1.95031,7390.458333,415.240267,1.94889,7375.551167,415.27015,1.948472,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,10:30:00,132.437,NaN,NaN,NaN,7700.702833,415.0916,1.949137,7643.727333,415.04525,1.948143,7632.967333,415.0953,1.947426,7603.677,415.035533,1.947202,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,11:00:00,132.458,NaN,NaN,NaN,7688.635,414.8592,1.94845,7608.010667,414.77995,1.947755,7591.571667,414.86065,1.947232,7564.261167,414.852433,1.946888,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,11:30:00,132.479,NaN,NaN,NaN,7589.143333,414.671633,1.950183,7497.945667,414.805383,1.949264,7479.937333,414.767283,1.948084,7438.504667,414.797917,1.947673,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,12:00:00,132.499,NaN,NaN,NaN,7274.789333,415.444233,1.950333,7203.654167,415.409883,1.949055,7169.021,415.395667,1.948338,7132.817833,415.424083,1.947448,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,12:30:00,132.52,NaN,NaN,NaN,7280.3185,415.46145,1.950056,7251.961833,415.508517,1.948749,7248.561833,415.377,1.947381,7223.530167,415.406917,1.94697,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,13:00:00,132.541,NaN,NaN,NaN,7448.965667,415.413633,1.949085,7278.1145,415.444233,1.948428,7261.563333,415.444233,1.947889,7256.108833,415.412117,1.947635,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,13:30:00,132.562,NaN,NaN,NaN,7391.765833,415.423333,1.947829,7305.462333,415.468183,1.947456,7296.495833,415.438267,1.947277,7274.976167,415.444983,1.946582,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,14:00:00,132.583,NaN,NaN,NaN,7385.3345,415.661767,1.947545,7262.808833,415.7322,1.946981,7238.496333,415.76515,1.94624,7231.757833,415.705367,1.945759,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,14:30:00,132.604,NaN,NaN,NaN,7466.039333,416.040483,1.947063,7089.245,416.1753,1.947638,7065.591833,416.259483,1.946263,7060.324333,416.220567,1.94633,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,15:00:00,132.624,NaN,NaN,NaN,6967.756833,416.550133,1.948171,6847.924167,416.671733,1.947845,6822.0185,416.68405,1.947474,6791.507833,416.666767,1.947417,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,15:30:00,132.645,NaN,NaN,NaN,6786.865667,416.831983,1.948144,6687.942,416.8147,1.947113,6661.0405,416.803017,1.9474,6640.772333,416.736433,1.946598,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,16:00:00,132.666,NaN,NaN,NaN,6699.063833,416.88135,1.947523,6574.42,416.965317,1.947356,6551.683,416.94815,1.946896,6527.797,416.928217,1.946305,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,16:30:00,132.687,NaN,NaN,NaN,6622.8785,417.0445,1.947436,6417.330833,417.179717,1.947451,6386.418333,417.2686,1.946851,6370.444,417.238833,1.946892,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,17:00:00,132.708,NaN,NaN,NaN,6417.650333,417.316017,1.948139,6329.334333,417.380133,1.947598,6307.790833,417.41,1.947445,6290.795,417.416817,1.946917,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,17:30:00,132.729,NaN,NaN,NaN,6393.066667,417.563367,1.948168,6223.022,417.513067,1.948051,6198.675667,417.612717,1.947752,6187.484333,417.609483,1.946979,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,18:00:00,132.749,NaN,NaN,NaN,6209.581667,417.631983,1.948246,6089.665833,417.712567,1.948145,6077.4355,417.680583,1.947943,6046.9795,417.698767,1.947717,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,18:30:00,132.77,NaN,NaN,NaN,6078.2685,417.68945,1.948337,5998.429,417.723083,1.947918,5989.836667,417.726883,1.947463,5941.192333,417.752267,1.947082,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,19:00:00,132.791,NaN,NaN,NaN,6014.16,417.635067,1.948554,5931.219,417.742667,1.948435,5913.5845,417.6956,1.947576,5889.1505,417.680633,1.947501,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,19:30:00,132.812,NaN,NaN,NaN,5904.693,417.784533,1.948233,5857.17,417.697833,1.947575,5825.786667,417.7778,1.947553,5808.227167,417.781517,1.947344,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,20:00:00,132.833,NaN,NaN,NaN,5795.9725,417.7763,1.948405,5747.5905,417.762117,1.948181,5714.638167,417.753883,1.947688,5700.852,417.783033,1.947381,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,20:30:00,132.854,NaN,NaN,NaN,5750.579333,417.869717,1.948734,5724.651,417.89065,1.94827,5701.0015,417.8241,1.947807,5683.105667,417.839833,1.947396,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,21:00:00,132.874,NaN,NaN,NaN,5772.958667,417.890633,1.947979,5752.559333,417.87045,1.947598,5732.010833,417.83685,1.947359,5724.538667,417.84505,1.946791,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,21:30:00,132.895,NaN,NaN,NaN,5803.108667,417.82635,1.947576,5785.175333,417.829383,1.947351,5761.825,417.900333,1.947112,5753.381333,417.84505,1.946761,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,22:00:00,132.916,NaN,NaN,NaN,5772.398,418.0042,1.948031,5754.277833,417.88015,1.947389,5725.921,417.937683,1.947008,5726.967167,417.925733,1.946783,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,22:30:00,132.937,5790.929333,417.950417,1.947859,5769.2225,417.93845,1.947635,5758.649,417.951167,1.947307,5739.595167,417.926483,1.94706,5729.134167,417.879417,1.946851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,23:00:00,132.958,5797.990333,417.9489,1.9478,5775.910167,417.9571,1.947232,5759.957,418.03185,1.947135,5735.485667,418.039333,1.947209,5730.628833,417.925717,1.946925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2019,23:30:00,132.979,5683.778167,418.0961,1.948293,5660.8385,418.049783,1.948024,5650.041333,418.016917,1.947307,5614.249833,418.081167,1.947523,5611.484667,418.06845,1.947165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,00:00:00,133,5692.034833,418.0819,1.948143,5677.427,418.104317,1.948382,5664.2385,418.1245,1.947703,5645.909,418.02468,1.94699,5633.939,418.123783,1.947217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,00:30:00,133.02,5734.7385,418.042317,1.947964,5716.319167,418.092367,1.947957,5708.996667,418.085633,1.947643,5698.274167,418.112533,1.947381,5683.180333,418.02215,1.947747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,01:00:00,133.041,5755.398833,418.065433,1.948689,5729.246167,418.004967,1.94839,5715.796333,418.0012,1.948345,5702.085167,417.977283,1.948181,5692.558,418.097583,1.947875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,01:30:00,133.062,5723.567667,417.922767,1.948681,5705.073667,418.06995,1.948838,5693.2675,418.037083,1.948562,5673.1305,417.992983,1.948151,5657.9245,417.981767,1.948293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,02:00:00,133.083,5709.0715,417.987017,1.948778,5682.806667,418.066967,1.948532,5676.492667,418.05875,1.94827,5648.135833,418.0901,1.948241,5640.775667,418.058,1.947695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,02:30:00,133.104,5672.046833,418.155117,1.948794,5651.311667,418.13945,1.949062,5636.5165,418.104333,1.948779,5617.014333,418.0834,1.948181,5604.050167,418.122267,1.947927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,03:00:00,133.124,5646.379833,418.170083,1.948801,5623.291,418.19775,1.948472,5606.591,418.250783,1.948016,5585.631333,418.271717,1.947471,5577.860167,418.188033,1.947508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,03:30:00,133.145,5624.038167,418.17455,1.948285,5598.296333,418.1656,1.947972,5587.835333,418.120017,1.947919,5567.996833,418.15215,1.947426,5548.046333,418.213433,1.94697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,04:00:00,133.166,5610.999,418.194733,1.947777,5582.4555,418.129733,1.947224,5566.129,418.200733,1.947366,5541.657333,418.186517,1.946582,5532.653833,418.201467,1.946589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,04:30:00,133.187,5547.784833,418.172333,1.946888,5525.629667,418.2493,1.947359,5499.215667,418.276933,1.946604,5475.902667,418.185783,1.946499,5461.630667,418.22015,1.946724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,05:00:00,133.208,5557.124833,418.199983,1.946626,5537.846833,418.189517,1.946813,5518.5685,418.129767,1.946447,5496.151833,418.1985,1.945954,5478.555167,418.146933,1.945976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,05:30:00,133.229,5748.7115,418.058733,1.94638,5728.648667,418.076683,1.946193,5712.359333,418.052,1.946186,5702.832333,418.045317,1.945767,5684.226333,418.168617,1.945237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,06:00:00,133.249,5777.628333,418.101367,1.946627,5761.040333,418.038567,1.946283,5737.1665,418.160383,1.94647,5694.7995,418.110317,1.946059,5690.054833,418.140967,1.945409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,06:30:00,133.27,5692.782333,418.16485,1.946268,5672.0465,418.130483,1.946881,5645.483333,418.1402,1.946118,5633.864167,418.067717,1.946044,5601.696167,418.157383,1.946059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,07:00:00,133.291,5864.978333,418.072183,1.946701,5841.739667,418.106567,1.946208,5822.611167,418.09385,1.945991,5796.832167,418.069967,1.945461,5775.872667,418.088633,1.945752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,07:30:00,133.312,5812.075333,417.967583,1.94632,5785.997333,418.015417,1.946253,5763.319333,418.007917,1.94564,5733.243833,417.955617,1.944796,5710.154833,418.055033,1.945274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,08:00:00,133.333,5787.603833,417.824117,1.945087,5753.418667,417.815883,1.944968,5716.693,417.786,1.944258,5662.1835,417.877933,1.94431,5653.067667,417.93395,1.943974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,08:30:00,133.354,5452.4025,417.871217,1.945065,5412.576,417.931,1.94493,5377.456667,417.893617,1.944542,5332.2125,417.928717,1.944026,5305.649333,417.997467,1.943683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,09:00:00,133.374,5887.6335,417.66125,1.944242,5866.990833,417.728983,1.944226,5859.006667,417.664017,1.943542,5846.884667,417.676833,1.94305,5793.864,417.786083,1.943382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,09:30:00,133.395,6145.954,417.5545,1.944128,6091.648333,417.684,1.944115,6026.038333,417.63025,1.943328,5966.347667,417.669867,1.94289,5940.2325,417.79255,1.942735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,10:00:00,133.416,6145.458,417.418383,1.94337,6093.264833,417.4391,1.94349,6022.615,417.530533,1.94311,5957.576667,417.60195,1.942505,5920.5705,417.529217,1.942654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,10:30:00,133.437,6141.522667,417.230733,1.942829,6084.217333,417.342033,1.942415,6038.157333,417.33645,1.942231,5976.501833,417.399317,1.941599,5936.769667,417.438067,1.941681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,11:00:00,133.458,6179.8525,417.33375,1.94297,6126.663333,417.330933,1.94288,6058.4245,417.414833,1.942459,5995.959833,417.411783,1.941965,5952.992667,417.56685,1.941508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,11:30:00,133.479,6270.781167,417.213783,1.942945,6213.417667,417.327833,1.942881,6163.184333,417.323417,1.942171,6143.943167,417.34305,1.942131,6078.305333,417.395267,1.941933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,12:00:00,133.499,6323.699167,417.032567,1.94294,6257.897,417.117133,1.942917,6189.0745,417.19315,1.942359,6105.361,417.214467,1.942313,6085.776333,417.179817,1.94174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,12:30:00,133.52,6268.335,417.089317,1.943639,6214.3985,417.19915,1.943202,6171.564,417.15625,1.942505,6124.132333,417.208117,1.942622,6091.998,417.2056,1.942075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,13:00:00,133.541,5999.196167,417.173083,1.943402,5899.684,417.314717,1.943127,5828.3925,417.310667,1.943081,5730.242333,417.37835,1.9427,5694.9665,417.3347,1.942358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,13:30:00,133.562,5794.998833,417.26235,1.944237,5693.1585,417.328433,1.943865,5600.209333,417.377283,1.943515,5537.588333,417.400333,1.94365,5473,417.423933,1.942784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,14:00:00,133.583,5798.600333,417.326333,1.944194,5701.925667,417.393067,1.943841,5594.664333,417.476167,1.943539,5534.855833,417.557083,1.943315,5458.784833,417.56825,1.943131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,14:30:00,133.604,5768.0955,417.221733,1.944677,5706.829833,417.27745,1.94438,5629.198,417.371067,1.943977,5562.404167,417.367117,1.943397,5512.899167,417.42075,1.943501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,15:00:00,133.624,5757.116667,417.414617,1.945371,5683.067833,417.344367,1.944698,5614.324167,417.449733,1.944273,5540.387167,417.520733,1.943892,5501.270167,417.496833,1.943682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,15:30:00,133.645,5878.241167,417.173283,1.944303,5826.048167,417.25625,1.943929,5770.754,417.265233,1.943623,5721.8115,417.211417,1.943085,5672.121667,417.32125,1.943152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,16:00:00,133.666,6240.267833,416.968567,1.944437,6167.376833,417.064967,1.944258,6105.693833,417.0911,1.943115,6045.991667,417.070183,1.942973,6010.872167,417.18975,1.942898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,16:30:00,133.687,6186.692333,417.1576,1.944295,6109.280667,417.126967,1.944034,6058.582,417.191983,1.94366,6008.443833,417.178517,1.943062,5969.364167,417.25325,1.942562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,17:00:00,133.708,6079.1305,417.112033,1.945483,6022.416667,417.12995,1.944684,5965.329333,417.088867,1.944258,5925.876167,417.2084,1.944407,5900.508667,417.235317,1.94366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,17:30:00,133.729,6007.2855,417.153867,1.945991,5963.6855,417.3048,1.945849,5932.152833,417.286867,1.945042,5901.853167,417.330217,1.944452,5868.900833,417.331733,1.943862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,18:00:00,133.749,6006.314,417.209933,1.946201,5972.316,417.238317,1.945902,5943.548167,417.247267,1.945065,5907.644333,417.17705,1.944788,5892.438333,417.307817,1.944228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,18:30:00,133.77,6071.732833,417.153867,1.946021,6050.213,417.043283,1.945707,6028.656167,417.1195,1.945304,5997.086,417.208433,1.944721,5973.025667,417.20615,1.944594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,19:00:00,133.791,6033.662333,417.008167,1.945887,6000.934333,417.140417,1.945947,5979.152833,417.088883,1.945057,5959.164667,417.113517,1.944714,5939.7,417.0433,1.944139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,19:30:00,133.812,6103.0415,417.0134,1.946156,6084.286167,417.123233,1.946104,6071.7705,417.114283,1.945633,6058.507333,417.143417,1.944796,6049.354,417.088883,1.944938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,20:00:00,133.833,6119.031667,417.162083,1.946171,6105.245667,417.19645,1.945483,6101.210833,417.16285,1.945289,6093.140667,417.151633,1.944646,6085.6685,417.181533,1.944534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,20:30:00,133.854,6190.184,417.205817,1.946483,6168.142667,417.17715,1.945971,6158.791,417.187167,1.945067,6148.3845,417.2218,1.944133,6146.5205,417.2463,1.944288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,21:00:00,133.874,6156.897333,417.178033,1.945956,6151.806167,417.097683,1.945531,6142.145667,417.183933,1.945581,6139.116167,417.131683,1.944501,6138.2815,417.111417,1.944729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,21:30:00,133.895,6157.994667,417.268633,1.946685,6152.428833,417.22685,1.94602,6153.886,417.17455,1.945415,6154.932833,417.214967,1.945595,6147.4605,417.18655,1.944757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,22:00:00,133.916,6342.300167,417.298833,1.946245,6331.876833,417.25625,1.946133,6336.322333,417.303317,1.945842,6322.798,417.254733,1.944893,6321.639833,417.2286,1.944729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,22:30:00,133.937,6026.153,417.419133,1.947277,6034.222667,417.371317,1.946724,6014.047667,417.370567,1.946126,5961.182167,417.27415,1.946148,5984.869,417.256967,1.945536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,23:00:00,133.958,5586.527833,417.643283,1.948255,5565.008333,417.5783,1.947732,5556.601833,417.579783,1.947725,5541.956333,417.622367,1.947277,5545.8795,417.585783,1.947165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2019,23:30:00,133.979,5675.147833,417.72625,1.94916,5663.154833,417.704567,1.948285,5659.344,417.71055,1.947613,5651.9465,417.72925,1.947553,5642.6435,417.687383,1.947277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,00:00:00,134,5824.180167,417.998967,1.951648,5794.329,418.075933,1.950296,5801.614333,417.91005,1.948793,5778.4354,417.83998,1.948066,5783.792833,417.769567,1.947463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,00:30:00,134.02,5927.296,417.846533,1.948906,5920.8325,417.76735,1.948786,5913.285833,417.756867,1.947889,5914.8175,417.734467,1.947359,5908.541,417.77855,1.947038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,01:00:00,134.041,5988.1195,417.961617,1.950191,5979.115667,417.969083,1.9496,5981.3195,417.83905,1.948674,5976.126667,417.799483,1.947755,5967.645667,417.799467,1.946918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,01:30:00,134.062,6033.998833,417.87195,1.948584,6020.8475,417.794233,1.948076,6021.669833,417.759117,1.947732,6017.074167,417.709817,1.946925,6012.665667,417.628367,1.94638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,02:00:00,134.083,5974.8935,418.2306,1.954704,5951.617667,418.155167,1.953389,5961.555833,418.066967,1.95164,5948.703667,418.1305,1.95185,5960.024167,418.015433,1.94969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,02:30:00,134.104,5960.360333,418.395017,1.959501,5963.050167,418.211917,1.957095,5976.2385,418.1843,1.9551,5975.6035,418.084917,1.952836,5975.6035,418.046767,1.951394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,03:00:00,134.124,5937.981333,419.942483,2.000389,5929.388167,419.974617,2.000344,5928.865167,419.590517,1.989823,5924.120333,419.263267,1.982403,5925.652,419.011467,1.973145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,03:30:00,134.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2019,04:00:00,134.166,5996.338833,418.025117,1.959187,5996.749667,418.0072,1.958709,5987.484167,417.90855,1.954644,5977.957167,417.9235,1.953972,5965.889833,417.83755,1.952492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,04:30:00,134.187,6060.6365,417.861483,1.95717,6045.954167,417.791983,1.956684,6036.2775,417.779283,1.954285,6019.428167,417.726983,1.95179,6013.114,417.807683,1.950609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,05:00:00,134.208,6093.888167,417.582033,1.954517,6081.671,417.644033,1.953307,6064.671833,417.5738,1.952006,6056.078833,417.635817,1.950572,6046.887833,417.605167,1.949907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,05:30:00,134.229,6280.244,417.152367,1.950378,6256.594667,417.198733,1.949675,6247.702333,417.153117,1.948667,6236.531333,417.177033,1.948024,6231.226333,417.248767,1.947546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,06:00:00,134.249,6261.115333,416.980517,1.950437,6238.437167,417.027583,1.949802,6220.092667,417.047017,1.948382,6195.248,417.0276,1.947897,6189.942667,417.088117,1.947097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,06:30:00,134.27,6284.578,416.905783,1.948905,6258.499667,416.87665,1.948599,6220.690833,416.932717,1.948248,6181.087833,416.975283,1.947852,6172.0095,417.05375,1.947217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,07:00:00,134.291,6306.7325,416.923733,1.947889,6250.355333,416.951383,1.94845,6232.571167,416.941667,1.947919,6226.930333,416.940917,1.947299,6215.983167,417.0134,1.947426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,07:30:00,134.312,6408.9145,416.87515,1.948562,6407.009167,416.885633,1.94774,6357.767667,416.948383,1.946866,6324.553667,416.99025,1.947157,6306.172167,416.982783,1.946604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,08:00:00,134.333,6474.6325,416.6271,1.946477,6448.143333,416.657717,1.946544,6406.971667,416.723483,1.946507,6347.045,416.727967,1.945879,6323.694667,416.7952,1.945745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,08:30:00,134.354,6540.275167,416.553117,1.946193,6503.138833,416.59945,1.9457,6441.119667,416.5875,1.945573,6369.162833,416.685383,1.945244,6320.3695,416.6368,1.945252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,09:00:00,134.374,6480.834167,416.519483,1.946044,6431.1815,416.5546,1.945745,6371.479,416.571783,1.944938,6291.564167,416.633817,1.945005,6261.451333,416.702567,1.944833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,09:30:00,134.395,6359.635333,416.597183,1.946036,6314.802833,416.628583,1.945752,6273.855,416.621883,1.945483,6228.947667,416.642067,1.945625,6200.216833,416.683883,1.945431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,10:00:00,134.416,6374.131667,416.6017,1.946589,6319.0245,416.618867,1.946021,6284.503167,416.605417,1.945378,6259.209667,416.615883,1.945364,6229.545,416.71155,1.945259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,10:30:00,134.437,6422.850167,416.583767,1.944586,6385.041167,416.58225,1.945155,6339.7225,416.642033,1.94378,6289.285,416.6525,1.944385,6258.312833,416.655483,1.943571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,11:00:00,134.458,6456.9605,416.541167,1.94502,6388.365833,416.55685,1.944609,6353.695333,416.668183,1.944288,6314.429,416.642033,1.943981,6274.4155,416.618883,1.943645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,11:30:00,134.479,6685.085667,416.500817,1.944504,6603.751333,416.565067,1.944026,6499.5145,416.63905,1.943451,6453.000167,416.686117,1.943436,6393.783333,416.737683,1.943279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,12:00:00,134.499,6404.468667,416.64205,1.945042,6360.382833,416.677917,1.944549,6311.888667,416.701817,1.944206,6254.9505,416.68015,1.943996,6225.398,416.81315,1.943421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,12:30:00,134.52,6107.263,416.730967,1.946268,6061.384,416.8079,1.946268,5962.863667,416.822117,1.945484,5871.927167,416.913283,1.944385,5862.9235,416.857983,1.94437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,13:00:00,134.541,6050.736167,416.7048,1.946044,6010.199667,416.857967,1.945566,5966.525,416.834817,1.944512,5929.351,416.858733,1.944482,5875.103,416.8729,1.944393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,13:30:00,134.562,6278.637333,416.727217,1.94511,6224.053333,416.792967,1.94505,6142.979833,416.831833,1.944295,6100.612833,416.85275,1.943966,6062.5795,416.902817,1.943608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,14:00:00,134.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2019,14:30:00,134.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2019,15:00:00,134.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2019,15:30:00,134.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2019,16:00:00,134.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2019,16:30:00,134.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2019,17:00:00,134.708,6215.796333,416.399167,1.945715,6180.789,416.441767,1.945386,6143.0175,416.452967,1.944893,6123.3285,416.4642,1.944803,6092.0945,416.477667,1.94437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,17:30:00,134.729,6186.916333,416.556117,1.946044,6167.0405,416.572567,1.945834,6148.472333,416.574017,1.945147,6142.7185,416.551617,1.944706,6117.724167,416.567333,1.944332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,18:00:00,134.749,6416.199667,416.387967,1.94511,6395.838333,416.37005,1.945013,6380.407833,416.3484,1.94428,6372.338333,416.324483,1.944049,6360.569667,416.337183,1.943578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,18:30:00,134.77,6383.285,416.464183,1.945461,6367.854833,416.46045,1.945035,6353.134667,416.43055,1.944654,6328.962167,416.448483,1.944266,6323.171667,416.444767,1.943907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,19:00:00,134.791,6191.923,416.657733,1.947038,6178.174,416.674167,1.946514,6157.887333,416.6667,1.945521,6123.291,416.661467,1.944781,6116.7525,416.634567,1.944452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,19:30:00,134.812,6096.615167,416.671933,1.945573,6072.7045,416.664467,1.945312,6048.9055,416.65025,1.944915,6023.014333,416.642783,1.944385,6010.236667,416.6271,1.943847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,20:00:00,134.833,6104.311333,416.6921,1.946118,6086.4905,416.687633,1.945827,6072.667167,416.688367,1.945304,6058.806167,416.7063,1.944773,6044.310167,416.6876,1.944542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,20:30:00,134.854,6240.828,416.749633,1.950557,6223.53,416.70405,1.949937,6214.339167,416.710783,1.948584,6208.548333,416.663683,1.948301,6195.3975,416.652517,1.946036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,21:00:00,134.874,6228.013333,416.850533,1.955541,6223.044333,416.801967,1.953845,6216.095333,416.739917,1.952021,6206.792333,416.70705,1.950542,6196.7795,416.649517,1.948368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,21:30:00,134.895,6208.137333,416.7377,1.947269,6203.5045,416.7332,1.946731,6195.472,416.73095,1.945902,6178.8835,416.698083,1.945506,6178.398,416.6338,1.944744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,22:00:00,134.916,6069.976833,416.7885,1.947157,6049.279,416.831833,1.946933,6041.2095,416.782517,1.946201,6028.992167,416.739167,1.945259,6029.365667,416.70705,1.945072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,22:30:00,134.937,5965.740167,416.990967,1.94836,5948.965,416.96035,1.947658,5963.76,416.8849,1.946178,5967.384167,416.896083,1.94579,5967.235,416.852,1.945177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,23:00:00,134.958,5972.950833,416.96035,1.949489,5983.1505,416.92375,1.949227,5976.6125,416.882633,1.948285,5969.027833,416.8423,1.947389,5966.562333,416.833333,1.946597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2019,23:30:00,134.979,6020.474,416.882633,1.946843,6010.648,416.8378,1.946813,6010.3865,416.8251,1.94638,6004.969167,416.79745,1.945737,6003.400167,416.7952,1.945423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,00:00:00,135,5994.6575,417.106817,1.948173,5993.088333,417.103067,1.947441,5991.743167,417.0149,1.946754,5983.9054,417.0267,1.946003,5983.337333,416.97155,1.945513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,00:30:00,135.02,6035.007167,416.873667,1.94694,6034.559,416.800467,1.946387,6023.948833,416.816167,1.945827,6014.496333,416.792983,1.945468,6009.303333,416.7825,1.945274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,01:00:00,135.041,5991.2205,417.005183,1.948472,5978.2565,417.019367,1.947934,5977.172667,416.979033,1.947299,5964.545167,416.976033,1.946903,5962.452667,416.930467,1.946223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,01:30:00,135.062,5954.980333,417.173317,1.949257,5940.858,417.135933,1.948368,5934.394667,417.1031,1.947426,5917.171333,417.129217,1.946978,5919.711667,417.073917,1.946432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,02:00:00,135.083,5909.661833,417.044033,1.949339,5890.2715,417.038783,1.948659,5889.188,416.965583,1.947695,5885.8255,416.93345,1.94724,5885.4895,416.9327,1.946619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,02:30:00,135.104,5868.565,416.914767,1.949421,5847.68,416.957367,1.948651,5851.192167,416.914033,1.948001,5844.354833,416.9357,1.947621,5846.036167,416.8931,1.947037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,03:00:00,135.124,5929.9485,417.011167,1.948831,5943.884333,416.977533,1.948637,5940.2225,416.9312,1.948002,5943.3985,416.93195,1.947247,5933.946167,416.9088,1.946798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,03:30:00,135.145,5943.137,416.7728,1.947874,5949.712667,416.780267,1.947934,5934.0955,416.778783,1.947381,5913.584667,416.787,1.946462,5916.0875,416.749633,1.946238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,04:00:00,135.166,6014.5335,416.717517,1.947351,6002.8025,416.700317,1.947045,6003.549667,416.6981,1.946597,6004.931833,416.683867,1.946305,5992.827,416.668933,1.945834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,04:30:00,135.187,6085.6685,416.65025,1.948293,6069.528667,416.615133,1.947725,6059.703,416.67865,1.946948,6045.543333,416.674917,1.946694,6036.502,416.6465,1.946253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,05:00:00,135.208,6126.317167,416.616633,1.948136,6109.841,416.58675,1.947605,6100.538,416.60765,1.946783,6098.333833,416.627083,1.946343,6085.743167,416.615917,1.946066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,05:30:00,135.229,6009.9005,416.638317,1.948547,5990.323833,416.623367,1.947904,5971.082833,416.634567,1.947075,5951.468333,416.6241,1.947224,5941.754667,416.647283,1.946754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,06:00:00,135.249,6000.747667,416.565817,1.947747,5984.943833,416.586767,1.947404,5966.0765,416.58525,1.946679,5952.738833,416.5733,1.946305,5936.822833,416.608383,1.945924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,06:30:00,135.27,6067.996833,416.426833,1.947792,6039.7895,416.48585,1.947247,6016.700833,416.460467,1.946611,5999.1035,416.464933,1.946619,5979.750833,416.507533,1.946148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,07:00:00,135.291,6077.523833,416.432817,1.947329,6023.687,416.51125,1.946955,5975.827833,416.506033,1.946597,5939.587667,416.500817,1.946253,5916.423833,416.55165,1.946134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,07:30:00,135.312,5933.273833,416.430567,1.947837,5882.761833,416.46495,1.947441,5841.926667,416.513533,1.946858,5793.282833,416.530733,1.946395,5755.996667,416.532933,1.946403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,08:00:00,135.333,6079.3545,416.375283,1.947232,6038.407167,416.38125,1.946828,5982.440333,416.407417,1.946387,5963.984167,416.426083,1.946141,5915.527333,416.5008,1.945849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,08:30:00,135.354,6169.917,416.3028,1.947187,6107.151,416.351367,1.946993,6044.9455,416.379,1.9465,5980.721833,416.437283,1.946133,5949.861833,416.466433,1.945812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,09:00:00,135.374,5993.051,416.405917,1.946724,5936.374667,416.444,1.946515,5881.416833,416.470183,1.9462,5834.6785,416.499317,1.945879,5792.311333,416.52475,1.945722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,09:30:00,135.395,6051.7825,416.287833,1.949541,5988.156833,416.31025,1.950034,5902.525833,416.36335,1.948651,5819.771833,416.37975,1.947874,5781.327,416.423083,1.947135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,10:00:00,135.416,6040.648833,416.2146,1.947202,5947.209333,416.269167,1.947052,5845.961667,416.32745,1.946552,5755.0625,416.388733,1.946365,5704.289333,416.414883,1.946006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,10:30:00,135.437,6025.891167,416.205633,1.946925,5951.057333,416.264683,1.946828,5862.288333,416.3297,1.946283,5817.9035,416.322983,1.946089,5757.7525,416.347617,1.945491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,11:00:00,135.458,5992.0425,416.222833,1.947971,5913.397833,416.264683,1.947501,5833.819,416.326,1.947172,5781.514167,416.364833,1.946671,5720.728167,416.441783,1.94632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,11:30:00,135.479,6056.602,416.206383,1.94697,5936.9725,416.293083,1.946724,5800.867,416.35135,1.946589,5702.421167,416.44775,1.946313,5627.848667,416.473167,1.945864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,12:00:00,135.499,5888.291,416.29235,1.947269,5825.3755,416.32445,1.947127,5721.138833,416.408883,1.946567,5653.2545,416.453717,1.946141,5600.015,416.458233,1.94561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,12:30:00,135.52,5799.522,416.325233,1.947053,5726.220167,416.37155,1.94694,5642.195667,416.403667,1.946193,5568.445167,416.43205,1.945708,5516.5135,416.499333,1.945663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,13:00:00,135.541,6047.784833,416.1429,1.946694,5947.620667,416.259483,1.946372,5868.714333,416.302783,1.945894,5781.514,416.31775,1.945864,5717.029167,416.367033,1.945349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,13:30:00,135.562,5970.485333,416.216867,1.946694,5860.793667,416.25425,1.946462,5769.633167,416.2916,1.946141,5675.372333,416.37155,1.945969,5613.2035,416.38275,1.94573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,14:00:00,135.583,6035.082167,416.207883,1.946836,5964.507167,416.29085,1.946455,5840.656167,416.325217,1.945969,5769.969833,416.367067,1.945588,5691.885333,416.394717,1.945072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,14:30:00,135.604,6017.783667,416.204917,1.94623,5937.0845,416.199667,1.945775,5843.533167,416.265433,1.945386,5750.018667,416.29385,1.945065,5703.878333,416.363317,1.944781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,15:00:00,135.624,5748.860667,416.223583,1.946044,5672.383,416.2804,1.945879,5588.732333,416.3185,1.945431,5501.606667,416.358117,1.945028,5465.404167,416.388733,1.944841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,15:30:00,135.645,5665.209667,416.2632,1.945431,5610.7005,416.296067,1.945289,5537.062,416.278883,1.944691,5463.4615,416.362583,1.944542,5418.778,416.391717,1.944108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,16:00:00,135.666,5728.162667,416.145133,1.945939,5662.482333,416.1937,1.94555,5595.830833,416.243,1.94517,5544.7585,416.270667,1.944729,5486.139,416.32,1.944131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,16:30:00,135.687,5797.691667,416.124217,1.945782,5717.776667,416.107767,1.945416,5618.845,416.18475,1.944699,5557.835,416.217617,1.944325,5499.776167,416.269167,1.944034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,17:00:00,135.708,5850.482,416.08535,1.945558,5783.942833,416.15635,1.945438,5705.3355,416.1907,1.944549,5646.716333,416.213117,1.944363,5594,416.250483,1.943862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,17:30:00,135.729,5832.6235,416.209383,1.945491,5763.8425,416.225833,1.945319,5687.252667,416.2886,1.944594,5634.461667,416.290083,1.94425,5580.437667,416.337183,1.94375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,18:00:00,135.749,5721.101667,416.189983,1.945864,5681.872667,416.189983,1.945565,5626.915,416.228083,1.944893,5579.392167,416.246033,1.944475,5539.079833,416.2789,1.944109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,18:30:00,135.77,5738.287667,416.224333,1.946103,5702.794667,416.223617,1.945588,5646.865667,416.255733,1.944743,5599.5295,416.314,1.944348,5557.872,416.336417,1.944079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,19:00:00,135.791,5741.762167,416.183217,1.945633,5700.628,416.201883,1.945491,5641.822,416.233283,1.944527,5584.883833,416.216883,1.94384,5551.408667,416.258733,1.943772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,19:30:00,135.812,5618.023,416.2699,1.946268,5586.1915,416.309483,1.946021,5534.670833,416.32895,1.945252,5503.624167,416.387233,1.944639,5467.795167,416.414867,1.944325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,20:00:00,135.833,5594.398333,416.380033,1.945886,5562.7655,416.3816,1.94524,5534.9785,416.399433,1.944534,5505.714833,416.362217,1.944218,5477.538667,416.391467,1.943736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,20:30:00,135.854,5487.075833,416.46905,1.947534,5452.781667,416.464767,1.946989,5415.201333,416.50025,1.945795,5385.580167,416.536567,1.945438,5359.835833,416.5296,1.94466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,21:00:00,135.874,5441.493,416.541133,1.946993,5418.6655,416.562817,1.946813,5392.774333,416.512767,1.946051,5374.019167,416.5673,1.945304,5352.536667,416.5008,1.944848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,21:30:00,135.895,5461.929333,416.6338,1.948749,5444.519,416.65175,1.948114,5426.025667,416.613633,1.946903,5405.925667,416.605433,1.946044,5383.92,416.598717,1.945453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,22:00:00,135.916,5470.074333,416.481383,1.947628,5447.881833,416.45075,1.946925,5425.540167,416.433567,1.94641,5419.076833,416.4186,1.945962,5393.297667,416.43805,1.945341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,22:30:00,135.937,5494.1345,416.647233,1.949959,5473.735333,416.634583,1.949182,5460.061333,416.600183,1.947882,5440.148167,416.562833,1.946836,5432.4145,416.528467,1.946291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,23:00:00,135.958,5491.631333,416.617383,1.948211,5480.647167,416.594933,1.947673,5471.606167,416.536667,1.94697,5461.481333,416.52545,1.946066,5445.5655,416.4993,1.945341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2019,23:30:00,135.979,5564.111167,416.646517,1.948188,5548.644167,416.598717,1.947695,5538.444667,416.608383,1.946716,5519.3535,416.574033,1.945976,5509.078833,416.538167,1.945513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,00:00:00,136,5479.2275,416.852017,1.948502,5464.806333,416.79595,1.947957,5450.833333,416.7571,1.946963,5439.8566,416.77652,1.946308,5426.137667,416.734683,1.945745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,00:30:00,136.02,5512.852333,416.8251,1.950333,5503.474667,416.81615,1.949728,5491.183167,416.77505,1.948763,5486.102,416.747367,1.947747,5466.1515,416.662217,1.946769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,01:00:00,136.041,5449.2265,417.041783,1.950818,5425.7265,417.09035,1.950684,5401.6665,416.99245,1.94895,5360.494833,416.96485,1.947082,5347.4185,416.905783,1.946529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,01:30:00,136.062,5453.6355,417.06495,1.948719,5437.234167,417.057483,1.948173,5416.125167,417.014883,1.947097,5406.261667,416.999967,1.94638,5382.276167,417.023117,1.945902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,02:00:00,136.083,5531.570333,417.478917,1.952148,5510.7975,417.42435,1.95111,5489.539167,417.37205,1.949324,5472.129,417.3317,1.948592,5453.411167,417.287617,1.947568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,02:30:00,136.104,5567.100167,417.221133,1.952328,5545.505667,417.180033,1.951222,5527.348333,417.165817,1.95031,5502.204667,417.152383,1.949197,5490.062333,417.142667,1.948779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,03:00:00,136.124,5617.724167,417.167333,1.952686,5594.5605,417.0844,1.951543,5580.662167,417.085867,1.950019,5556.377667,417.04925,1.948973,5538.481667,417.029083,1.947986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,03:30:00,136.145,5674.5875,416.916267,1.950811,5654.113333,416.896817,1.949645,5637.263667,416.85575,1.948383,5617.724,416.846783,1.947224,5601.808167,416.857217,1.946604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,04:00:00,136.166,5763.394333,416.68985,1.949966,5745.012667,416.68835,1.949197,5719.7565,416.639033,1.947411,5691.213,416.637567,1.945999,5675.072833,416.626333,1.945693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,04:30:00,136.187,5748.0385,416.5225,1.946081,5724.015833,416.533683,1.945394,5708.623,416.529967,1.945087,5686.804333,416.509017,1.944101,5670.7765,416.534417,1.944168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,05:00:00,136.208,5950.3475,416.2998,1.945042,5930.322167,416.361833,1.944661,5915.639167,416.339433,1.944198,5912.090167,416.33715,1.943839,5882.201167,416.370767,1.943458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,05:30:00,136.229,6197.004,416.28935,1.94555,6183.143,416.291567,1.945005,6170.290833,416.277383,1.944004,6176.530167,416.2669,1.943503,6148.136,416.34465,1.943122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,06:00:00,136.249,6541.022333,416.101033,1.944064,6520.7355,416.09505,1.943376,6504.7825,416.124217,1.942569,6500.000333,416.124233,1.941934,6477.397167,416.1414,1.94177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,06:30:00,136.27,6845.1395,415.998683,1.94372,6824.479,416.00615,1.943339,6798.363833,415.982967,1.942666,6779.533833,416.023333,1.942211,6744.938,416.045,1.941673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,07:00:00,136.291,6960.323167,415.879883,1.943354,6922.476667,415.861933,1.943145,6878.652333,415.926917,1.94242,6826.982333,415.96355,1.941957,6801.987833,415.956817,1.941471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,07:30:00,136.312,6982.702333,415.922467,1.942943,6950.011333,415.94935,1.942913,6921.542333,415.982983,1.942046,6889.9355,415.993433,1.941927,6863.782667,416.0002,1.941456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,08:00:00,136.333,7064.447833,415.91275,1.943705,7037.174333,415.996433,1.943346,7000.374167,415.9755,1.942808,6960.8835,415.994933,1.942226,6933.498,416.016633,1.941889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,08:30:00,136.354,7245.984167,415.792467,1.943167,7229.507833,415.79095,1.942502,7174.363167,415.8283,1.941927,7129.455667,415.8485,1.941351,7098.221833,415.86865,1.941082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,09:00:00,136.374,7205.447667,415.69605,1.941747,7160.203333,415.74015,1.941463,7092.281667,415.7633,1.94094,7046.028667,415.837283,1.940604,7009.378,415.817867,1.94035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,09:30:00,136.395,7171.934833,415.84175,1.941008,7138.833,415.88285,1.940372,7094.186833,415.8978,1.939953,7046.178333,415.927667,1.939528,7026.5265,415.9344,1.939095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,10:00:00,136.416,7325.002,415.68935,1.940522,7334.603667,415.6938,1.940103,7271.202333,415.735667,1.939535,7244.676333,415.7887,1.93905,7200.030167,415.774517,1.938616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,10:30:00,136.437,7629.380833,415.626567,1.938781,7587.4245,415.657933,1.93837,7515.729167,415.734183,1.938153,7452.813667,415.795417,1.937458,7415.901,415.811867,1.937249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,11:00:00,136.458,7622.992167,415.704267,1.937832,7593.663833,415.740867,1.937473,7552.380167,415.7439,1.936913,7511.6195,415.774517,1.93636,7489.091,415.780467,1.936068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,11:30:00,136.479,7641.000167,415.569033,1.937735,7638.721333,415.62135,1.937354,7603.788667,415.6221,1.936577,7583.688667,415.628033,1.936307,7574.572667,415.648217,1.935941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,12:00:00,136.499,7605.619333,415.655717,1.937137,7608.234833,415.710233,1.93698,7559.627833,415.688583,1.936278,7538.4075,415.716217,1.935747,7524.284833,415.770033,1.935366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,12:30:00,136.52,7799.4475,415.452483,1.936255,7784.540667,415.486867,1.936188,7741.501,415.516733,1.935747,7737.092167,415.4831,1.93509,7710.304333,415.532417,1.934918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,13:00:00,136.541,7886.610167,415.38225,1.935306,7858.589833,415.371767,1.935164,7823.4705,415.3867,1.93429,7813.4575,415.37255,1.93426,7793.9925,415.40765,1.933812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,13:30:00,136.562,7885.676333,415.2186,1.934649,7877.7185,415.20365,1.934402,7852.611833,415.21635,1.933812,7846.260667,415.244033,1.933304,7831.391,415.258183,1.933035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,14:00:00,136.583,8019.614833,415.08035,1.933595,7998.879333,415.122217,1.933393,7982.328333,415.113233,1.932788,7969.738,415.105783,1.932497,7958.343,415.11845,1.932116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,14:30:00,136.604,8039.415833,414.965283,1.933901,8037.0625,414.976467,1.933864,8022.155333,414.957083,1.933363,8021.9685,414.9481,1.932952,8007.734,414.96005,1.932586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,15:00:00,136.624,8077.075667,414.830033,1.933767,8054.809,414.856933,1.933222,8036.950333,414.874867,1.932937,8015.3555,414.89055,1.932452,8005.343,414.920433,1.932115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,15:30:00,136.645,8110.327,414.703733,1.933393,8091.422333,414.708967,1.933065,8079.99,414.773233,1.932459,8071.6585,414.69775,1.932407,8066.876333,414.762767,1.931929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,16:00:00,136.666,8165.957167,414.3817,1.933446,8153.740167,414.33835,1.933401,8142.9055,414.34955,1.932863,8154.151167,414.348833,1.932511,8131.959,414.382433,1.932138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,16:30:00,136.687,8419.824,414.142583,1.934036,8403.198667,414.170233,1.933849,8387.1335,414.17845,1.933633,8366.472667,414.21955,1.933393,8352.798833,414.2076,1.933139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,17:00:00,136.708,8410.596,413.713683,1.935911,8357.7305,413.739867,1.935724,8335.164667,413.730867,1.935411,8304.9395,413.6965,1.934843,8301.0915,413.762267,1.934746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,17:30:00,136.729,8300.979333,413.423,1.936427,8317.5675,413.434233,1.93633,8302.623,413.40585,1.935971,8296.757333,413.423767,1.935433,8292.984333,413.424533,1.935082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,18:00:00,136.749,8186.094667,413.47235,1.935575,8163.715667,413.486533,1.935269,8144.736167,413.4701,1.93488,8124.561333,413.476833,1.934372,8127.288833,413.493267,1.934133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,18:30:00,136.77,8125.8315,413.402133,1.933983,8095.569167,413.4432,1.933625,8076.3285,413.446183,1.933341,8059.590833,413.461883,1.932848,8051.483667,413.4918,1.932676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,19:00:00,136.791,7913.472667,413.5284,1.934537,7902.189333,413.546317,1.93423,7881.7905,413.548567,1.933812,7849.212,413.593417,1.933401,7857.767833,413.546333,1.93293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,19:30:00,136.812,7765.0755,413.746583,1.933961,7722.484333,413.781683,1.933804,7711.051667,413.82205,1.93352,7713.069333,413.795167,1.93281,7696.481167,413.8243,1.932504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,20:00:00,136.833,7827.281,413.678583,1.933408,7808.9,413.701733,1.93293,7806.8075,413.681567,1.932668,7803.332833,413.68605,1.932332,7796.5705,413.709217,1.93219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,20:30:00,136.854,7779.534,413.837733,1.934185,7714.0405,413.869117,1.934163,7701.001667,413.870633,1.933393,7691.138167,413.829517,1.933072,7687.2155,413.848933,1.932691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,21:00:00,136.874,7711.836333,413.899733,1.93423,7656.093667,413.919917,1.934021,7651.312,413.89975,1.933498,7641.074833,413.9401,1.933401,7645.296667,413.932633,1.932945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,21:30:00,136.895,7664.984167,414.096867,1.934149,7632.5145,414.106817,1.933875,7639.144167,414.084533,1.933342,7627.076,414.081283,1.932992,7644.660167,414.067167,1.932488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,22:00:00,136.916,7662.734,414.085983,1.933682,7647.865667,414.078583,1.933399,7657.020333,414.033833,1.932921,7676.823,414.0175,1.93254,7672.339,414.007717,1.932121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,22:30:00,136.937,7785.549167,414.0574,1.933005,7796.496,414.024533,1.932818,7821.4155,414.018533,1.93234,7823.62,414.015567,1.932198,7832.848,413.967,1.931824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,23:00:00,136.958,7739.259,414.1949,1.933722,7734.103167,414.14855,1.933431,7743.07,414.157533,1.932646,7739.072167,414.165,1.932325,7753.568167,414.136617,1.932183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2019,23:30:00,136.979,7700.6655,414.241967,1.933177,7774.864,414.18145,1.932683,7797.280167,414.169483,1.932175,7824.628667,414.135867,1.931944,7827.542833,414.1097,1.931794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,00:00:00,137,7640.361667,414.279433,1.933389,7627.239667,414.266733,1.933209,7631.687167,414.227433,1.932632,7665.2668,414.18254,1.932185,7633.915333,414.175633,1.93199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,00:30:00,137.02,7136.618167,414.564067,1.935123,7090.282667,414.591067,1.934721,7099.7405,414.57195,1.934329,7102.198833,414.540933,1.933804,7120.7745,414.51375,1.933366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,01:00:00,137.041,7126.675,414.761333,1.935616,7101.968667,414.706683,1.935334,7112.7875,414.659717,1.934806,7125.519333,414.652533,1.934207,7127.8425,414.652383,1.933591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,01:30:00,137.062,7259.879333,414.7634,1.934596,7275.1425,414.73915,1.933944,7292.8435,414.701183,1.933409,7301.308667,414.689233,1.933092,7311.403667,414.663567,1.932608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,02:00:00,137.083,7477.043333,414.624617,1.933302,7482.2115,414.5715,1.932991,7497.611167,414.574167,1.932612,7511.973,414.575767,1.932108,7506.326,414.5149,1.932077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,02:30:00,137.104,7494.955,414.609483,1.933624,7513.560833,414.554983,1.933408,7519.538833,414.490733,1.9329,7515.392333,414.496733,1.932586,7518.343667,414.48255,1.932242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,03:00:00,137.124,7383.733333,414.632,1.934118,7415.2285,414.561,1.933827,7447.919333,414.525917,1.933341,7447.2095,414.55805,1.933005,7473.698167,414.48255,1.932571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,03:30:00,137.145,7297.915667,414.768017,1.934821,7311.627167,414.773967,1.934492,7334.492,414.738883,1.9337,7371.292,414.691783,1.933401,7375.925,414.674583,1.933087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,04:00:00,137.166,7367.631,414.694783,1.934641,7395.614167,414.689567,1.934253,7413.435167,414.6716,1.933416,7426.212333,414.635,1.933109,7441.605333,414.651433,1.932788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,04:30:00,137.187,7342.636667,414.60365,1.935007,7340.5445,414.6223,1.934559,7351.677833,414.654417,1.933901,7376.747,414.607367,1.933617,7376.821667,414.566267,1.933259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,05:00:00,137.208,7299.634333,414.5625,1.93568,7354.2555,414.560283,1.935157,7365.165167,414.533367,1.934417,7383.173167,414.495283,1.934043,7391.728333,414.534133,1.933595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,05:30:00,137.229,7405.963,414.26515,1.935897,7441.156833,414.239717,1.935456,7436.262833,414.24795,1.935,7386.7595,414.215817,1.934499,7388.889167,414.253167,1.934096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,06:00:00,137.249,7443.548333,414.133617,1.935598,7435.366333,414.145583,1.935418,7405.963167,414.144833,1.935142,7362.176167,414.147817,1.934933,7349.361333,414.195633,1.934507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,06:30:00,137.27,7370.096833,414.424283,1.935463,7345.774833,414.441467,1.935015,7349.623,414.442933,1.934409,7343.196667,414.451933,1.933916,7331.801667,414.493033,1.933625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,07:00:00,137.291,7410.819833,414.283083,1.935515,7424.569,414.26665,1.935209,7407.009333,414.293517,1.934731,7399.275167,414.268883,1.934462,7385.750833,414.3167,1.934021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,07:30:00,137.312,7438.691333,414.304733,1.93503,7422.887167,414.3234,1.934649,7397.482167,414.329383,1.933916,7359.860167,414.40935,1.933759,7347.642833,414.388417,1.933408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,08:00:00,137.333,7384.518,414.2696,1.935164,7348.128667,414.331633,1.934925,7304.0425,414.376467,1.934252,7258.126167,414.392883,1.934051,7233.468333,414.37345,1.933669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,08:30:00,137.354,7540.312667,414.0955,1.93491,7486.587833,414.142567,1.934873,7431.704833,414.148583,1.934372,7377.157833,414.20685,1.933954,7328.850333,414.215833,1.933849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,09:00:00,137.374,7556.265833,413.949817,1.935874,7452.477333,414.0178,1.935605,7371.180167,414.0559,1.935127,7304.154833,414.09775,1.935329,7250.579333,414.147833,1.934746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,09:30:00,137.395,7551.2595,413.857883,1.93618,7449.824667,413.9259,1.936128,7364.268333,413.980467,1.935807,7262.721833,414.010317,1.935769,7206.3815,414.05815,1.935306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,10:00:00,137.416,7571.322167,413.739083,1.937301,7477.733167,413.839217,1.937114,7369.611,413.901983,1.936815,7286.035,413.962517,1.936307,7210.715667,414.029017,1.935822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,10:30:00,137.437,7666.854,413.815317,1.936345,7523.462833,413.864633,1.935882,7400.695167,413.97445,1.935545,7303.5945,414.03795,1.935306,7215.161333,414.090283,1.93497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,11:00:00,137.458,7672.121833,413.76975,1.937017,7548.831,413.871333,1.936883,7408.951833,413.9543,1.936427,7345.886833,413.995383,1.9363,7221.624833,414.067117,1.935702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,11:30:00,137.479,7911.754,413.49105,1.937481,7805.313167,413.583683,1.937361,7671.710667,413.645717,1.937047,7569.117833,413.6913,1.936898,7479.601167,413.7533,1.936569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,12:00:00,137.499,8003.5495,413.510467,1.938362,7837.929,413.600133,1.938295,7678.697167,413.687517,1.937899,7541.8445,413.775683,1.937384,7435.291333,413.816067,1.93707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,12:30:00,137.52,7844.5045,413.8056,1.937182,7679.481833,413.866883,1.937182,7515.056667,413.954267,1.936808,7391.5715,414.026617,1.936323,7285.662667,414.0674,1.936288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,13:00:00,137.541,7888.1555,413.516817,1.93886,7733.720167,413.56595,1.938653,7537.386667,413.6717,1.93822,7408.850667,413.7115,1.937982,7285.843,413.80955,1.937572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,13:30:00,137.562,7824.580333,413.6456,1.938397,7690.279667,413.741433,1.938589,7507.7565,413.812233,1.937808,7356.094833,413.89415,1.937624,7240.509833,413.95495,1.937068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,14:00:00,137.583,7793.134,413.4197,1.940308,7635.754667,413.474417,1.939729,7467.2175,413.531583,1.939368,7290.080833,413.606783,1.939073,7228.735333,413.62315,1.938543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,14:30:00,137.604,7629.774667,413.45075,1.940276,7479.738833,413.5466,1.939732,7320.515333,413.65685,1.939555,7199.961167,413.70365,1.939176,7083.129667,413.780383,1.938861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,15:00:00,137.624,7477.8825,413.4798,1.940395,7332.025833,413.508933,1.940424,7171.897333,413.591867,1.939946,7105.806167,413.66435,1.939715,6959.9865,413.7189,1.93967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,15:30:00,137.645,7539.827,413.26835,1.942031,7386.162,413.360283,1.94159,7193.380167,413.457383,1.941262,7125.159167,413.497033,1.941112,6976.313667,413.57995,1.940664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,16:00:00,137.666,7468.131333,413.327367,1.943249,7320.033167,413.3909,1.942958,7163.565833,413.507467,1.942158,7047.112167,413.549333,1.94239,6955.877,413.585183,1.941575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,16:30:00,137.687,7371.031,413.304217,1.944788,7237.8765,413.34905,1.944273,7066.913667,413.45815,1.943653,6989.090833,413.499983,1.943503,6884.779667,413.5366,1.942958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,17:00:00,137.708,7301.763833,413.473083,1.944034,7157.551167,413.56875,1.943652,7020.8105,413.63075,1.942875,6922.065833,413.680067,1.942293,6820.107667,413.7137,1.941829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,17:30:00,137.729,7113.726667,413.330367,1.946642,7005.604833,413.355033,1.946253,6859.299333,413.391667,1.945506,6774.527833,413.41855,1.94505,6685.459667,413.443217,1.944572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,18:00:00,137.749,7049.316667,413.257133,1.946753,6919.002167,413.345333,1.945581,6819.846167,413.408083,1.944856,6752.708667,413.4193,1.944235,6681.9475,413.497,1.944012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,18:30:00,137.77,6836.695833,413.4888,1.945147,6754.427333,413.541117,1.94499,6666.442833,413.58965,1.944094,6577.561333,413.603867,1.943414,6536.987333,413.638983,1.943055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,19:00:00,137.791,6703.4675,413.440983,1.946529,6612.120167,413.4858,1.945551,6531.756833,413.476817,1.944766,6479.676,413.490317,1.944385,6413.1735,413.505217,1.943406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,19:30:00,137.812,6878.8765,413.621033,1.946753,6845.363833,413.630017,1.946201,6776.881333,413.68905,1.945087,6706.568333,413.734633,1.943734,6653.627833,413.71145,1.943257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,20:00:00,137.833,7150.190833,414.41905,1.948704,7097.437333,414.425767,1.947613,7018.120333,414.398867,1.945401,6956.8485,414.4407,1.943802,6882.537667,414.37195,1.942143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,20:30:00,137.854,7084.834,414.50225,1.948867,7036.233333,414.54715,1.949128,6981.5265,414.493983,1.947627,6916.993333,414.495917,1.946022,6879.089833,414.458617,1.944222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,21:00:00,137.874,6957.129,415.370717,1.95362,6914.355333,415.3022,1.951267,6855.782167,415.137517,1.947496,6801.0205,414.9543,1.944532,6779.868667,414.78355,1.942685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,21:30:00,137.895,6819.2475,415.751283,1.968206,6779.085167,415.667633,1.963371,6734.252167,415.458417,1.957842,6686.243833,415.300767,1.955265,6667.413667,415.0893,1.95019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,22:00:00,137.916,6727.976,415.389717,1.952074,6701.188333,415.412117,1.952515,6664.6495,415.317983,1.950168,6641.3365,415.1775,1.947994,6620.825167,415.1065,1.945932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,22:30:00,137.937,6568.407833,416.9566,1.963753,6531.981167,416.92375,1.959105,6503.699,416.591967,1.953478,6481.208,416.349133,1.948181,6478.331167,416.069667,1.945506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,23:00:00,137.958,6301.987833,420.753217,2.003722,6285.026333,420.381833,1.9914,6266.532333,419.768367,1.97718,6202.346667,419.560633,1.975947,6217.7765,418.752933,1.959972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/05/2019,23:30:00,137.979,6128.559,420.120317,1.987477,6118.733167,419.61745,1.985952,6136.740667,419.06975,1.976463,6135.4705,418.638617,1.965135,6122.2075,418.513067,1.961466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,00:00:00,138,6067.2125,422.670583,2.036054,6048.42,422.578633,2.030345,6053.164833,422.166967,2.017126,6045.5506,421.77182,2.000475,6063.924333,420.85035,1.978204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,00:30:00,138.02,5849.9215,434.070833,2.15303,5813.009333,434.653667,2.160016,5879.100667,432.081783,2.088164,5863.334333,429.806517,2.03648,5883.808167,426.84155,1.997131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,01:00:00,138.041,5670.477833,432.012283,2.064455,5702.6455,430.989333,2.046051,5702.5705,429.246817,2.01679,5712.359,427.123217,1.98797,5698.423667,426.9484,1.987604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,01:30:00,138.062,5615.0715,442.5712,2.303341,5536.6135,441.78585,2.267325,5566.054,440.183833,2.204312,5559.740167,438.6924,2.122925,5597.997333,434.640233,2.046358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,02:00:00,138.083,5490.249,449.627933,2.332414,5469.364333,448.662483,2.317074,5552.155667,446.038283,2.264844,5592.617667,443.526883,2.202429,5642.345,439.55545,2.128776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,02:30:00,138.104,5476.388167,447.105317,2.219054,5522.4165,444.8883,2.174505,5554.920333,442.85065,2.13033,5566.950667,440.821983,2.086879,5563.513833,438.478683,2.056774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,03:00:00,138.124,5576.59,459.714583,2.609467,5535.381167,456.113,2.490473,5582.418,450.686733,2.30074,5647.089833,444.564017,2.152746,5638.758333,440.830183,2.072017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,03:30:00,138.145,6041.9565,448.328483,2.299231,5938.616167,447.296583,2.279601,5943.174167,445.9292,2.246223,5997.833333,442.8133,2.188971,5936.187667,441.90095,2.161922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,04:00:00,138.166,5971.306833,424.539383,1.979601,6169.132833,423.735367,1.971748,6070.0895,423.488783,1.970224,5986.961167,423.4223,1.968019,5916.685667,423.425267,1.966495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,04:30:00,138.187,6156.205833,423.437933,1.980752,6141.3735,423.163,1.97653,6098.632833,423.039683,1.976605,6047.896833,423.047167,1.976343,6019.9135,423.150283,1.975903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,05:00:00,138.208,6039.117,421.5049,1.957005,6041.209167,421.469033,1.956617,6003.773333,421.370383,1.955287,5948.292833,421.333783,1.954734,5926.474167,421.396567,1.953942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,05:30:00,138.229,6258.537,420.608983,1.966861,6278.300833,420.54925,1.966585,6240.5665,420.47675,1.96385,6203.318,420.404283,1.963088,6176.455333,420.399767,1.961631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,06:00:00,138.249,6459.351667,418.547433,1.949817,6455.727833,418.5138,1.949197,6423.933667,418.508567,1.949092,6403.160667,418.478683,1.948323,6386.124667,418.5265,1.948928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,06:30:00,138.27,6487.97,418.32775,1.950878,6450.048667,418.379317,1.950191,6411.156167,418.394267,1.949735,6365.389,418.516067,1.949533,6355.637833,418.42265,1.949257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,07:00:00,138.291,6449.563167,418.431633,1.947919,6383.546667,418.4817,1.947105,6310.357,418.52875,1.945797,6280.019833,418.480917,1.945588,6255.996833,418.539967,1.945386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,07:30:00,138.312,6462.639667,417.913783,1.942906,6388.067,417.952633,1.942622,6314.653167,418.02065,1.942315,6236.868167,418.052033,1.941762,6234.813,418.077433,1.942061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,08:00:00,138.333,6426.7355,417.61265,1.942741,6372.338333,417.6134,1.943047,6289.023667,417.711267,1.942457,6264.029333,417.731467,1.942061,6233.393167,417.729967,1.941755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,08:30:00,138.354,6587.275,417.1307,1.942367,6512.628167,417.11875,1.942151,6397.183333,417.191217,1.941897,6336.210333,417.175567,1.941695,6308.937,417.232317,1.941785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,09:00:00,138.374,6624.598667,416.73465,1.940709,6510.648167,416.788483,1.94094,6370.731667,416.890117,1.940567,6277.4045,416.83335,1.940425,6245.199333,416.872183,1.940208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,09:30:00,138.395,6714.601,416.349867,1.941568,6610.551,416.429817,1.941598,6463.760333,416.4844,1.941448,6413.472667,416.535167,1.941643,6315.5125,416.51725,1.941262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,10:00:00,138.416,7011.619333,415.856717,1.943421,6877.979667,415.935183,1.943593,6672.644833,416.01885,1.943182,6601.9205,415.949367,1.943107,6497.870833,416.060683,1.942368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,10:30:00,138.437,6839.609833,414.960067,1.941433,6670.851167,415.026567,1.941217,6442.165833,415.104283,1.940761,6306.956667,415.165533,1.940447,6207.128833,415.2044,1.939931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,11:00:00,138.458,6788.948833,415.132667,1.940925,6603.639333,415.262683,1.940686,6367.4815,415.333667,1.940432,6250.953,415.427817,1.940103,6137.077333,415.49505,1.939797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,11:30:00,138.479,6730.890167,414.866633,1.94044,6505.679,414.959283,1.9402,6284.091833,415.0968,1.939984,6095.3825,415.160317,1.939573,5961.779833,415.209617,1.939177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,12:00:00,138.499,6639.5805,414.9115,1.937548,6387.955167,415.01385,1.93698,6136.516833,415.111,1.93621,5943.212,415.204383,1.935493,5798.886667,415.26865,1.935052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,12:30:00,138.52,6608.0475,415.40615,1.934432,6365.164833,415.477867,1.934006,6119.741833,415.607117,1.933528,5978.629833,415.713233,1.933453,5791.751,415.778983,1.932698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,13:00:00,138.541,6671.673,415.354567,1.932937,6475.752833,415.391183,1.93287,6218.449167,415.489083,1.932302,6076.477833,415.594417,1.93213,5858.9255,415.6161,1.931256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,13:30:00,138.562,6764.440333,415.6034,1.935344,6564.709167,415.713983,1.935381,6360.196,415.790933,1.935119,6135.507833,415.9262,1.934738,5984.9065,415.949333,1.933999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,14:00:00,138.583,6730.329833,415.6826,1.935336,6527.199167,415.746117,1.935067,6244.003833,415.86045,1.934708,6033.176833,415.947133,1.934088,5875.364667,416.0562,1.933446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,14:30:00,138.604,6898.789833,415.594433,1.935822,6684.002167,415.6766,1.935777,6456.362833,415.770783,1.935112,6285.735833,415.844733,1.934828,6119.144,415.949367,1.934171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,15:00:00,138.624,6877.157667,415.49805,1.935127,6650.676667,415.572033,1.934649,6402.936667,415.690083,1.934238,6202.271833,415.752867,1.933535,6051.371667,415.79545,1.933005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,15:30:00,138.645,6600.538167,415.437517,1.934342,6377.008667,415.510767,1.933991,6143.391167,415.59965,1.933446,5968.504667,415.660933,1.933177,5799.783667,415.757317,1.932422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,16:00:00,138.666,6326.87,415.1857,1.93373,6170.739333,415.226817,1.933326,5956.176167,415.357567,1.932758,5745.946667,415.382233,1.931831,5578.271167,415.521967,1.931286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,16:30:00,138.687,5992.976333,415.2537,1.93234,5823.8065,415.273133,1.93222,5653.254,415.3964,1.931652,5454.6065,415.453217,1.930726,5330.195333,415.513733,1.930292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,17:00:00,138.708,5919.188667,415.28735,1.932377,5763.767833,415.3583,1.932168,5555.705,415.427067,1.931264,5410.7455,415.522717,1.930733,5242.397333,415.584717,1.929889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,17:30:00,138.729,6222.483833,415.54065,1.934522,6051.483667,415.632533,1.933939,5846.633833,415.720717,1.932728,5726.108,415.731183,1.93225,5566.689333,415.83655,1.931212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,18:00:00,138.749,6118.9945,415.648217,1.935029,6009.527167,415.671383,1.934746,5821.901,415.7603,1.933483,5677.725833,415.814117,1.932825,5586.7525,415.89255,1.931914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,18:30:00,138.77,6233.841833,415.733417,1.937077,6127.438,415.7596,1.936524,5927.669667,415.793933,1.934395,5794.440667,415.903033,1.933162,5665.620667,415.953083,1.931719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,19:00:00,138.791,5816.483833,415.81785,1.936068,5696.8915,415.825333,1.935037,5488.044833,415.89855,1.932571,5379.773,415.9688,1.931899,5266.4575,415.95685,1.930599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,19:30:00,138.812,5623.761167,416.008033,1.936474,5569.202333,416.012683,1.936189,5438.821667,416.049783,1.93448,5257.8985,416.088933,1.932587,5124.963167,416.066683,1.930693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,20:00:00,138.833,5928.752167,416.435033,1.942488,5835.395667,416.436883,1.940967,5633.014333,416.408383,1.936889,5517.399833,416.444,1.934735,5357.992667,416.382033,1.931977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,20:30:00,138.854,6270.403,418.004,1.95859,6114.238667,417.839017,1.955166,5841.9985,417.510667,1.943668,5671.704833,417.3375,1.938121,5490.540667,416.974533,1.931609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,21:00:00,138.874,6204.702333,418.79595,1.944758,6116.967833,418.695033,1.943091,5946.378333,418.510033,1.939024,5775.849333,418.221717,1.935869,5611.745333,417.635567,1.931366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,21:30:00,138.895,6042.5175,420.898667,2.004936,5984.387167,420.560683,2.002647,5916.968333,420.035767,1.991631,5890.488833,419.850717,1.992304,5762.629333,419.142867,1.973283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,22:00:00,138.916,6245.715667,428.764433,2.152452,6189.601,428.276567,2.123932,6114.917167,426.534833,2.080974,6032.762167,425.224333,2.023902,5996.26,423.843433,2.001164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,22:30:00,138.937,6352.910667,441.084983,2.307428,6261.376667,438.47195,2.218681,6170.066667,436.066667,2.13834,6056.191167,432.390367,2.037204,5989.090667,429.3283,1.985542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,23:00:00,138.958,6275.797833,446.5165,2.334492,6204.364,444.880117,2.300837,6150.564667,441.030433,2.217448,6026.302333,438.044567,2.139087,5939.886667,435.081817,2.055526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/05/2019,23:30:00,138.979,6046.215667,451.8053,2.440918,6063.551,448.6199,2.35043,6032.055833,444.251667,2.223425,5984.682333,441.041633,2.135695,5926.885,437.49535,2.065501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,00:00:00,139,5915.975833,457.5387,2.450654,5912.501,454.367517,2.364582,5990.211667,448.761133,2.228948,5945.9316,444.52458,2.141538,5968.280833,442.08625,2.100202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,00:30:00,139.02,5817.044333,454.575233,2.274954,5789.509333,453.24145,2.241493,5830.718333,449.671233,2.150408,5829.597333,447.242783,2.089016,5850.781167,443.507467,2.024009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,01:00:00,139.041,5774.415667,455.947867,2.361085,5768.587,454.689567,2.335045,5838.414833,450.159917,2.231249,5835.463,447.495367,2.186341,5854.367667,445.821583,2.1538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,01:30:00,139.062,5692.184333,456.401433,2.400605,5700.067167,454.345083,2.361242,5730.554,450.48345,2.253927,5729.657167,448.173817,2.201211,5715.534833,444.697783,2.125771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,02:00:00,139.083,5750.429667,458.3868,2.558448,5752.484833,455.303,2.474685,5815.176167,450.74275,2.325421,5795.374833,446.908033,2.205358,5739.931333,443.126383,2.10943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,02:30:00,139.104,5837.406,456.101033,2.404028,5798.326333,453.18315,2.332108,5840.0585,447.855517,2.186976,5860.681667,443.836233,2.089009,5785.212833,441.729817,2.051506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,03:00:00,139.124,5889.785833,450.764417,2.288897,5995.778333,449.21995,2.254032,5904.020167,446.579267,2.183898,5882.612333,444.67385,2.127744,5840.955167,442.578667,2.083128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,03:30:00,139.145,6320.7805,445.491317,2.224591,6345.550667,444.73065,2.2196,6305.126333,444.416817,2.219353,6309.497333,443.905717,2.215296,6241.313833,442.83945,2.194747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,04:00:00,139.166,6335.313833,429.96715,2.030853,6333.1095,429.086933,2.01818,6224.015833,428.429367,2.00807,6064.970667,427.116533,1.990832,6002.69,427.2458,1.989868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,04:30:00,139.187,6556.3405,422.872317,1.983046,6523.238667,422.6549,1.978854,6415.788833,422.732583,1.979183,6323.545,422.503967,1.976216,6254.0165,422.533833,1.973668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,05:00:00,139.208,6462.2285,419.90365,1.937847,6451.730167,419.96415,1.93822,6368.377833,419.945483,1.937862,6345.849333,419.950717,1.938176,6306.807667,419.958917,1.937727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,05:30:00,139.229,6720.9895,417.72175,1.948338,6702.197,417.713533,1.948345,6660.016833,417.7016,1.948241,6618.845,417.590233,1.948084,6561.458833,417.707567,1.947023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,06:00:00,139.249,6893.484667,416.807167,1.950235,6885.676333,416.804183,1.950527,6850.557,416.77205,1.950542,6818.6135,416.704783,1.95052,6750.878167,416.80865,1.949683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,06:30:00,139.27,7440.708833,415.38075,1.958933,7407.270667,415.431567,1.958903,7337.555333,415.4562,1.958597,7301.053833,415.453233,1.95847,7223.716833,415.479383,1.957611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,07:00:00,139.291,7788.725167,414.475833,1.963491,7759.2845,414.457167,1.963962,7690.0175,414.500483,1.963872,7630.016,414.5005,1.964067,7539.490667,414.605867,1.96311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,07:30:00,139.312,8123.2535,413.52165,1.970186,8096.541167,413.550017,1.970545,7965.516333,413.6106,1.970239,7885.639,413.63745,1.970164,7788.687667,413.73385,1.969409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,08:00:00,139.333,8305.014333,412.852133,1.972682,8250.541833,412.872317,1.972719,8130.950167,412.950783,1.972637,8041.358833,412.96945,1.972204,7927.370833,413.080067,1.972024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,08:30:00,139.354,8524.451833,412.464017,1.97297,8494.542167,412.487933,1.973078,8367.807833,412.53265,1.972554,8260.056,412.594033,1.972824,8150.012833,412.6731,1.972177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,09:00:00,139.374,8746.299167,412.2578,1.973048,8688.0645,412.259067,1.973051,8511.405333,412.4116,1.972696,8382.814,412.437933,1.972126,8252.458167,412.56615,1.971803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,09:30:00,139.395,8819.881333,412.2235,1.973156,8762.802833,412.293467,1.973524,8625.609,412.35515,1.972514,8500.165833,412.4297,1.972506,8377.232333,412.476767,1.971857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,10:00:00,139.416,8926.247667,412.0902,1.971318,8903.457833,412.083183,1.971601,8734.312167,412.20555,1.971361,8545.858,412.30125,1.970872,8421.109833,412.347833,1.970481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,10:30:00,139.437,9019.263167,412.219867,1.970265,8949.3315,412.29135,1.970267,8795.756667,412.355483,1.970538,8667.491167,412.393,1.970112,8485.9695,412.51565,1.969702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,11:00:00,139.458,9109.391167,412.195667,1.971381,9051.269167,412.225283,1.971674,8876.95,412.306933,1.970793,8714.892167,412.403933,1.970467,8559.282167,412.482967,1.969697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,11:30:00,139.479,9242.359167,412.09665,1.970978,9159.0445,412.13705,1.970373,8987.185333,412.182633,1.970515,8839.0495,412.25585,1.970777,8647.5005,412.33805,1.969947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,12:00:00,139.499,9257.491333,411.880783,1.971598,9208.174833,411.889733,1.972024,9022.528667,411.978633,1.971583,8870.395333,412.0175,1.97115,8715.011667,412.09375,1.970575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,12:30:00,139.52,9392.139167,411.6312,1.972749,9346.222833,411.673783,1.973235,9168.609667,411.6977,1.972854,9024.733333,411.802333,1.972615,8845.0645,411.89945,1.971412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,13:00:00,139.541,9330.569,411.4855,1.972996,9257.715,411.515367,1.97322,9089.852833,411.611017,1.973294,8955.801833,411.664817,1.97242,8829.447833,411.731317,1.972099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,13:30:00,139.562,9425.839167,411.33155,1.971554,9319.361,411.380117,1.97183,9187.700833,411.4399,1.971322,9034.409667,411.469067,1.970209,8859.149333,411.554967,1.969506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,14:00:00,139.583,9530.897833,411.269533,1.97047,9452.552333,411.267267,1.970739,9255.436,411.36515,1.970851,9096.204167,411.472033,1.970679,8918.702833,411.530333,1.969185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,14:30:00,139.604,9607.262833,411.22245,1.971883,9520.735667,411.267317,1.970889,9359.972,411.300933,1.970807,9205.447333,411.404767,1.970761,9067.586,411.47205,1.970239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,15:00:00,139.624,9691.848,411.3607,1.969312,9624.000667,411.3405,1.969364,9453.9345,411.39955,1.969043,9251.177,411.49145,1.968124,9120.5635,411.5221,1.967877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,15:30:00,139.645,9609.766333,411.432417,1.968483,9537.846667,411.4952,1.968318,9386.273833,411.528817,1.968849,9236.494667,411.5856,1.968221,9072.1065,411.6185,1.967504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,16:00:00,139.666,9728.007333,411.487133,1.969707,9650.893333,411.54515,1.969093,9467.270833,411.54365,1.968592,9325.498167,411.586017,1.967937,9194.157833,411.674817,1.967388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,16:30:00,139.687,9205.489167,411.704283,1.966779,9010.387667,411.783583,1.966821,8837.050333,411.8658,1.966844,8657.287667,411.952917,1.966233,8577.755,411.976217,1.965649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,17:00:00,139.708,9026.331167,411.853833,1.96855,8869.831833,411.893267,1.96815,8704.885167,411.955267,1.967337,8614.004167,412.0042,1.966641,8492.2835,412.052817,1.965671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,17:30:00,139.729,9140.028333,411.759617,1.968292,8980.804,411.806517,1.967668,8782.5895,411.892283,1.966998,8641.349167,411.941617,1.966062,8519.102833,411.9826,1.965087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,18:00:00,139.749,9031.655,411.9204,1.967916,8951.040167,411.97535,1.96794,8786.06,412.039817,1.966648,8653.1415,412.079933,1.965709,8537.096167,412.123883,1.96464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,18:30:00,139.77,9035.454667,412.245367,1.968624,8930.545667,412.292433,1.968408,8787.566167,412.344767,1.967347,8664.649167,412.3343,1.966278,8578.943333,412.380633,1.965008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,19:00:00,139.791,8941.7925,412.522617,1.970216,8821.527333,412.514383,1.969551,8694.463333,412.555517,1.968281,8593.664333,412.563733,1.967085,8477.9575,412.570433,1.965113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,19:30:00,139.812,8892.1015,413.108433,1.974632,8824.628167,413.03895,1.974707,8693.455,413.0539,1.972047,8548.606333,413.003833,1.968356,8435.441,412.954517,1.96589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,20:00:00,139.833,8638.858167,414.097633,1.981601,8525.1605,413.933117,1.980083,8418.9785,413.890717,1.97813,8294.568333,413.83965,1.97461,8248.999333,413.797933,1.97081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,20:30:00,139.854,8544.845667,415.42565,1.998292,8486.075667,415.247533,1.996052,8405.296667,414.860617,1.988117,8345.930333,414.675817,1.980465,8275.1265,414.35485,1.973308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,21:00:00,139.874,8577.27,417.885883,2.008249,8474.7215,416.978333,1.997289,8298.4995,415.571733,1.975972,8228.160333,415.304767,1.971962,8156.384333,414.606533,1.963338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,21:30:00,139.895,8461.48,420.552917,2.059194,8408.614667,419.68615,2.05318,8242.434,417.98175,2.015975,8172.756333,417.6799,2.010394,8112.866667,416.838533,1.990122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,22:00:00,139.916,8334.379833,425.1222,2.124053,8269.222333,423.961767,2.111978,8173.989833,421.9697,2.066525,8111.074,420.765917,2.041067,8002.017833,418.189517,2.00201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,22:30:00,139.937,8569.192833,436.1571,2.36855,8527.087,434.7882,2.335665,8589.367333,430.9714,2.23225,8477.135833,427.382517,2.148442,8349.660333,423.6315,2.06855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,23:00:00,139.958,8346.970833,456.252717,2.714593,8336.733667,453.166717,2.617762,8360.980833,446.392483,2.394261,8335.388333,442.232717,2.284667,8271.800333,435.863417,2.159053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/05/2019,23:30:00,139.979,8441.381333,453.280317,2.635755,8460.2485,452.060833,2.613383,8570.985833,446.57105,2.486117,8579.055833,441.147,2.360435,8573.600833,435.442,2.258574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,00:00:00,140,8405.627,472.696717,2.672712,8461.257333,469.5913,2.622746,8483.300333,464.48705,2.509482,8461.1078,461.79156,2.451182,8402.7125,454.182183,2.302167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,00:30:00,140.02,8232.7585,449.160133,2.32276,8276.8815,444.055917,2.273541,8260.480167,437.99225,2.203759,8191.2505,432.9508,2.128887,8167.003333,427.815167,2.038437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,01:00:00,140.041,8095.457333,419.867017,2.007891,8090.8995,419.271483,2.005575,8087.424667,418.746917,2.000277,8080.737,418.154383,1.996555,8050.213333,417.780033,1.986289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,01:30:00,140.062,8104.162,418.277683,2.008391,8107.562333,417.84355,2.003751,8117.574833,417.487867,1.998446,8105.470167,416.980517,1.990899,8080.513167,416.685367,1.980528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,02:00:00,140.083,8174.363333,415.973283,1.983651,8145.558,415.737917,1.983457,8124.636,415.637783,1.981618,8081.111,415.531667,1.979317,8067.885167,415.502533,1.977008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,02:30:00,140.104,8065.979333,415.2425,1.97177,8072.031833,415.072117,1.971389,8061.160167,414.969767,1.971367,8034.708833,414.8233,1.970702,8024.509167,414.889067,1.970044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,03:00:00,140.124,7938.840667,414.3705,1.974371,7909.326,414.22105,1.974408,7897.631667,414.173233,1.974094,7857.767667,414.1635,1.973467,7849.8845,414.163517,1.972405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,03:30:00,140.145,8141.299167,414.074583,1.977912,8177.090667,413.8848,1.977614,8161.735333,413.878067,1.976866,8212.957333,413.826517,1.97603,8139.0945,413.918417,1.975491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,04:00:00,140.166,8885.564,413.610567,1.975484,8853.807333,413.538867,1.974871,8817.604667,413.513433,1.974341,8796.6075,413.494767,1.97529,8753.493333,413.547817,1.973145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,04:30:00,140.187,8751.4015,413.15775,1.973108,8699.208,413.08005,1.972406,8653.404167,413.13685,1.971994,8597.0265,413.170467,1.972002,8570.799167,413.167483,1.970874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,05:00:00,140.208,8303.146,413.112933,1.976314,8245.4985,413.182417,1.976261,8243.256833,413.176433,1.976029,8189.756,413.260883,1.976291,8181.947333,413.252683,1.97529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,05:30:00,140.229,8279.2725,413.118167,1.977599,8258.499833,413.08155,1.977225,8222.036,413.14505,1.976672,8191.922833,413.1645,1.97582,8138.198333,413.177217,1.975634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,06:00:00,140.249,8073.152833,413.225767,1.976799,8030.860333,413.197367,1.976971,7994.695333,413.2347,1.97659,7968.505333,413.256417,1.976141,7930.957167,413.284067,1.975469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,06:30:00,140.27,8407.980833,413.074833,1.977434,8385.6015,413.022533,1.977098,8336.733833,413.071817,1.976732,8299.372833,413.148783,1.976134,8249.832167,413.21755,1.976104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,07:00:00,140.291,8906.785167,412.6362,1.973997,8873.945167,412.617533,1.974087,8784.4285,412.701967,1.973795,8722.147667,412.7849,1.973041,8650.7135,412.83645,1.972996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,07:30:00,140.312,9239.744667,412.487533,1.970821,9191.474333,412.4778,1.971224,9082.118833,412.574183,1.970754,9005.342667,412.66235,1.970336,8930.509,412.68925,1.969768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,08:00:00,140.333,9126.8405,412.172217,1.972854,9065.419,412.207283,1.972891,8958.380333,412.278283,1.97313,8875.775667,412.330583,1.972331,8769.82,412.4225,1.972077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,08:30:00,140.354,9226.743167,411.876283,1.972802,9107.300667,411.936067,1.97316,8974.407833,412.040667,1.97331,8834.379833,412.227483,1.973056,8779.123167,412.240183,1.972996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,09:00:00,140.374,9389.449667,411.9443,1.972107,9305.089,411.9891,1.972899,9186.319,412.09895,1.97257,9068.220667,412.196833,1.972211,8967.384167,412.261867,1.971598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,09:30:00,140.395,9352.350167,411.9144,1.972615,9296.6075,411.904683,1.97248,9204.588167,412.025,1.972084,9147.986333,412.064583,1.971643,9045.094667,412.168467,1.970874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,10:00:00,140.416,9451.543333,411.742517,1.969686,9390.421167,411.767967,1.96982,9276.096667,411.856867,1.969275,9192.558167,411.974183,1.968415,9101.098667,412.0683,1.967743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,10:30:00,140.437,9222.222333,411.884517,1.968348,9107.786167,411.958483,1.969043,8975.827833,412.119867,1.968296,8848.987333,412.253633,1.967743,8812.038,412.281283,1.967332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,11:00:00,140.458,8596.571833,412.489367,1.971352,8523.228167,412.517017,1.971232,8449.527667,412.583383,1.970435,8398.1735,412.625217,1.969472,8319.6485,412.7167,1.968962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,11:30:00,140.479,9530.403167,411.83925,1.96742,9458.596333,411.924467,1.967285,9278.780167,412.050833,1.966964,9147.271167,412.123383,1.966442,9064.778,412.124083,1.965918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,12:00:00,140.499,9728.3865,412.158733,1.967123,9497.945333,412.247633,1.967085,9305.350167,412.31565,1.966771,9131.584667,412.425467,1.96654,9043.450833,412.453133,1.966204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,12:30:00,140.52,9439.737167,412.330583,1.966928,9271.6135,412.356,1.966682,9084.547667,412.490517,1.966338,8951.020333,412.529367,1.965987,8844.915167,412.548033,1.965344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,13:00:00,140.541,9519.726667,412.245417,1.965449,9352.798667,412.356,1.96506,9176.119,412.483017,1.964358,9051.521,412.562217,1.963431,8928.304833,412.633183,1.963035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,13:30:00,140.562,9193.3425,412.491217,1.958216,8964.208333,412.621267,1.957544,8724.3895,412.75425,1.956931,8587.648833,412.846933,1.956168,8431.2565,412.935117,1.95584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,14:00:00,140.583,9304.154667,412.373167,1.959778,9164.574667,412.46285,1.95962,9015.766167,412.538283,1.95906,8898.229,412.596583,1.95835,8753.642833,412.723633,1.957461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,14:30:00,140.604,9511.880833,412.350033,1.962834,9411.604667,412.425483,1.962744,9252.634167,412.5047,1.961287,9094.448167,412.639183,1.960024,9004.521167,412.686267,1.958888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,15:00:00,140.624,9179.145333,412.8103,1.959703,9051.147167,412.891767,1.959247,8908.055,412.959,1.95856,8811.963167,413.0524,1.958044,8667.3395,413.123383,1.956819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,15:30:00,140.645,9451.692833,412.871567,1.962191,9267.504,412.954517,1.961855,9086.826667,413.0995,1.961324,8947.994167,413.1944,1.960495,8817.231,413.2131,1.959778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,16:00:00,140.666,9200.403833,413.239967,1.96243,9042.180667,413.355783,1.961862,8882.388333,413.439483,1.961407,8756.2205,413.492517,1.960771,8650.452333,413.558267,1.95986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,16:30:00,140.687,9114.884833,413.389417,1.960943,9004.670167,413.411833,1.960719,8847.941667,413.519433,1.959762,8732.5715,413.5508,1.959053,8614.735667,413.653183,1.958291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,17:00:00,140.708,9149.0325,413.26535,1.95918,9011.843167,413.313917,1.959008,8827.841167,413.403583,1.958014,8687.178,413.517917,1.95705,8574.5355,413.51045,1.956221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,17:30:00,140.729,9083.539,413.1996,1.957439,8956.7365,413.273567,1.956729,8818.464167,413.313933,1.955601,8715.946,413.378933,1.954749,8598.0725,413.423,1.95392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,18:00:00,140.749,8962.714333,413.145817,1.953919,8889.449833,413.175717,1.953987,8727.602667,413.296733,1.952515,8622.917833,413.328883,1.951573,8555.107833,413.349817,1.951125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,18:30:00,140.77,8854.517167,413.356517,1.951162,8808.637833,413.386417,1.951065,8699.544333,413.44245,1.950034,8575.245333,413.4604,1.948427,8531.457833,413.482833,1.948076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,19:00:00,140.791,8705.372667,413.338583,1.948181,8629.642167,413.370717,1.947351,8566.8765,413.399117,1.946895,8460.5475,413.4985,1.945662,8409.550167,413.46635,1.945005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,19:30:00,140.812,8594.784667,413.910933,1.948569,8539.415833,413.89825,1.947979,8461.518667,413.851183,1.94573,8401.405167,413.90945,1.944639,8345.065,413.863867,1.943182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,20:00:00,140.833,8486.326333,414.259917,1.949907,8432.003667,414.292033,1.948943,8366.510333,414.25095,1.947396,8286.670167,414.190417,1.945588,8244.3775,414.144833,1.944191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,20:30:00,140.854,8341.2915,414.5797,1.949728,8278.1145,414.558017,1.948502,8216.581,414.560267,1.946948,8161.324833,414.52965,1.944983,8105.246,414.492267,1.943608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,21:00:00,140.874,8349.3615,414.915983,1.953374,8310.917333,414.878633,1.954771,8249.2715,414.797167,1.948905,8166.854,414.693283,1.944863,8130.725833,414.64845,1.94233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,21:30:00,140.895,8176.119333,415.575733,1.956086,8126.578667,415.471167,1.952522,8080.812167,415.37925,1.952679,8002.129833,415.253717,1.949608,7998.9915,415.1984,1.946985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,22:00:00,140.916,7781.663667,416.3155,1.958365,7722.2225,416.1571,1.956049,7686.767167,415.92545,1.952096,7643.316333,415.7551,1.948024,7630.875333,415.4562,1.944422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,22:30:00,140.937,7773.519,418.89935,1.982732,7776.993833,418.38155,1.97529,7805.911,417.8189,1.965546,7834.641333,417.386267,1.961108,7797.018833,416.993983,1.954121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,23:00:00,140.958,7711.911,419.128767,1.971053,7712.620833,418.5758,1.963469,7721.699333,418.018417,1.95519,7709.445,417.623117,1.949062,7688.709667,417.366833,1.946567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/05/2019,23:30:00,140.979,7614.3245,426.57405,2.003392,7632.930167,426.733933,2.003378,7643.578167,425.731183,1.99261,7661.025667,424.637233,1.978884,7669.805333,422.70345,1.963992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,00:00:00,141,7531.906333,440.813,2.171815,7512.105167,438.57135,2.124337,7620.7505,434.103,2.055227,7628.6934,431.1123,2.007846,7640.626333,428.362867,1.993111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,00:30:00,141.02,7410.558333,438.845567,2.179646,7501.719,436.358833,2.141112,7559.516333,433.584433,2.082381,7557.760167,429.6152,2.014063,7584.137333,427.7255,1.987664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,01:00:00,141.041,7481.768,423.3341,2.029403,7474.071833,424.0395,2.042509,7498.0575,422.97245,2.018016,7506.762667,421.7612,1.986207,7510.349333,421.133533,1.971128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,01:30:00,141.062,7250.467333,434.294283,2.180901,7230.591167,433.618067,2.152985,7354.069,431.6723,2.089076,7395.576833,431.043883,2.047052,7450.796167,428.2702,2.009692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,02:00:00,141.083,7079.167833,440.164417,2.130113,7076.216167,438.918783,2.109714,7139.019833,437.534967,2.085086,7187.701167,433.850433,2.020452,7247.067833,432.43595,1.999656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,02:30:00,141.104,6967.8325,440.73455,2.182575,6974.445333,439.672733,2.15758,7141.000167,436.698067,2.108242,7212.957,435.0669,2.073661,7271.351667,431.630433,2.030389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,03:00:00,141.124,7020.511667,445.645233,2.187088,7015.579667,443.999883,2.134335,7091.347333,441.75375,2.076306,7173.429167,440.07775,2.041068,7174.923833,437.149383,2.002974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,03:30:00,141.145,7409.3255,440.440883,2.151102,7443.922,439.88345,2.143413,7476.164,438.016917,2.105059,7471.5315,434.80465,2.057655,7462.901,432.290233,2.018658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,04:00:00,141.166,7405.477333,427.596233,2.059763,7498.991667,426.541167,2.051439,7495.7785,425.309733,2.029343,7510.050333,422.8387,1.992371,7480.722333,422.876083,1.983016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,04:30:00,141.187,8048.7935,417.20545,1.956841,8122.357,417.1636,1.955145,8056.452833,417.142683,1.955578,8015.691833,416.94765,1.953426,7962.153833,417.06345,1.952843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,05:00:00,141.208,8170.4405,416.508283,1.951558,8150.826,416.525467,1.951543,8112.904667,416.53445,1.951768,8083.6515,416.569533,1.951745,8052.492333,416.56955,1.950818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,05:30:00,141.229,8445.192,415.626567,1.966473,8421.467833,415.586967,1.965927,8387.208333,415.60715,1.965636,8373.3845,415.518983,1.966121,8316.8575,415.613867,1.964201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,06:00:00,141.249,8865.613333,413.946833,1.968901,8833.445833,413.97895,1.968094,8792.012833,413.958783,1.968087,8752.858167,413.964017,1.968378,8700.703,414.012567,1.967541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,06:30:00,141.27,8854.031333,413.8131,1.973265,8809.160833,413.812333,1.97266,8743.069833,413.881083,1.972279,8692.184667,413.9356,1.973213,8632.893,413.9767,1.971554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,07:00:00,141.291,8752.4475,413.80635,1.976127,8728.835333,413.872117,1.975394,8698.722333,413.868383,1.975207,8663.342167,413.9102,1.974961,8615.071833,413.9431,1.973743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,07:30:00,141.312,9078.084333,413.576233,1.973377,9046.103167,413.668117,1.973362,8993.499667,413.6913,1.973287,8953.2615,413.757783,1.972615,8878.017,413.830267,1.972219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,08:00:00,141.333,9363.520833,413.508967,1.972092,9324.2175,413.527667,1.972032,9246.133333,413.600117,1.971972,9173.317333,413.678583,1.971105,9075.880167,413.732367,1.970844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,08:30:00,141.354,9582.940833,413.420817,1.974692,9562.430167,413.449933,1.975394,9450.571833,413.522433,1.974774,9375.289667,413.559017,1.973556,9258.799,413.6823,1.973384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,09:00:00,141.374,9662.706667,413.276583,1.969394,9627.774333,413.343833,1.970074,9510.162333,413.43945,1.96932,9418.254667,413.48055,1.96926,9324.217333,413.517917,1.968946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,09:30:00,141.395,9687.626333,413.218283,1.972353,9625.009333,413.291533,1.972323,9510.8345,413.3767,1.972338,9416.087833,413.408833,1.971658,9293.096,413.46935,1.970859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,10:00:00,141.416,9708.668333,413.048567,1.969365,9681.895167,413.07305,1.969503,9550.672333,413.18765,1.968805,9459.618,413.206183,1.96864,9348.973,413.306117,1.968157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,10:30:00,141.437,9838.264167,412.695767,1.968116,9767.848167,412.7664,1.967416,9669.933167,412.8287,1.967701,9600.4175,412.892783,1.967815,9470.958333,412.911967,1.967254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,11:00:00,141.458,9912.873833,412.595067,1.968752,9852.685833,412.630933,1.968662,9735.5595,412.71985,1.967959,9661.435833,412.8028,1.967952,9542.067833,412.891733,1.967481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,11:30:00,141.479,10042.74033,412.47255,1.967907,9973.251167,412.518883,1.968184,9875.028,412.572667,1.96772,9790.3315,412.617517,1.967399,9654.5245,412.745283,1.966869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,12:00:00,141.499,10041.06133,412.415033,1.966443,9947.695833,412.50095,1.966345,9841.179333,412.550283,1.966256,9735.7845,412.60555,1.966204,9618.509,412.710183,1.965808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,12:30:00,141.52,10118.0595,412.345533,1.967421,10063.06517,412.36795,1.967219,9937.832333,412.483767,1.966981,9834.305,412.524867,1.96654,9725.697333,412.595083,1.966286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,13:00:00,141.541,10234.74,412.1707,1.967048,10193.60333,412.2021,1.967294,10047.373,412.26185,1.967093,9957.633,412.3149,1.966854,9835.5755,412.41055,1.966622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,13:30:00,141.562,10168.98167,412.100467,1.965725,10140.7,412.125867,1.965867,9997.981833,412.227483,1.965568,9878.988667,412.266317,1.965411,9785.436833,412.346267,1.96515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,14:00:00,141.583,10170.105,411.9712,1.965695,10116.75,411.999567,1.965494,9961.556167,412.079533,1.965359,9865.202167,412.1468,1.965083,9719.495,412.216267,1.964545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,14:30:00,141.604,10134.34833,411.850867,1.96515,10092.54333,411.891217,1.965344,9937.308833,411.9876,1.964762,9848.277833,412.048883,1.964746,9714.3395,412.120633,1.964037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,15:00:00,141.624,10032.24183,411.912917,1.964896,9994.618167,411.907667,1.964769,9854.1435,412.033967,1.96441,9742.659,412.07205,1.96382,9638.496667,412.15275,1.963641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,15:30:00,141.645,9775.723167,412.09225,1.964014,9708.1375,412.186367,1.964164,9612.3815,412.249167,1.963708,9521.744333,412.271567,1.963566,9430.2475,412.317133,1.963484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,16:00:00,141.666,9711.1635,412.1326,1.963902,9680.527833,412.15575,1.963969,9590.413333,412.163217,1.96385,9489.091,412.239433,1.963603,9385.564333,412.297733,1.963058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,16:30:00,141.687,9635.209,412.135567,1.963887,9595.270667,412.15725,1.963925,9500.598,412.1901,1.963499,9406.71,412.28355,1.963192,9310.954333,412.343283,1.962587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,17:00:00,141.708,9529.889,412.29475,1.964806,9481.431833,412.344783,1.964814,9416.499167,412.3657,1.964463,9323.806667,412.43295,1.964037,9229.3585,412.482283,1.96311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,17:30:00,141.729,9316.670333,412.55925,1.964649,9260.293333,412.654133,1.964716,9166.779,412.674317,1.963783,9083.688167,412.746783,1.963544,8998.954,412.801367,1.962767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,18:00:00,141.749,9114.996833,412.907433,1.965232,9082.156667,412.959733,1.965,9005.492333,412.973933,1.964425,8938.803167,412.987383,1.964201,8861.690167,413.050917,1.963297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,18:30:00,141.77,8991.183167,413.027733,1.964784,8945.229667,413.0726,1.964963,8909.325333,413.07555,1.964589,8832.586,413.09425,1.964096,8789.434667,413.130867,1.963462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,19:00:00,141.791,8787.94,413.246683,1.964963,8760.2185,413.299733,1.965157,8714.189667,413.304983,1.964657,8669.0955,413.298233,1.964037,8616.006,413.3722,1.963379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,19:30:00,141.812,8654.3005,413.479817,1.96435,8629.530333,413.4813,1.964179,8592.244167,413.488783,1.963798,8528.768333,413.519433,1.962983,8497.235833,413.517167,1.962528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,20:00:00,141.833,8524.061,413.68155,1.963812,8498.356333,413.686817,1.963708,8485.429667,413.668867,1.963633,8432.489167,413.697267,1.962856,8413.4355,413.676317,1.962475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,20:30:00,141.854,8440.335167,413.77945,1.962998,8427.408333,413.8198,1.963132,8413.771833,413.80335,1.962654,8383.6215,413.8243,1.962452,8354.330167,413.7899,1.961795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,21:00:00,141.874,8435.702333,414.012567,1.964634,8419.562333,414.029767,1.964716,8415.490333,413.977467,1.963984,8400.583333,413.951317,1.963439,8377.456833,413.911733,1.962714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,21:30:00,141.895,8323.995167,414.149783,1.964631,8311.784167,414.14255,1.964652,8309.583167,414.084433,1.964344,8287.606333,414.076083,1.963585,8279.530833,414.057833,1.962993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,22:00:00,141.916,8254.222,414.448667,1.965739,8251.213167,414.4502,1.965538,8257.557667,414.418633,1.964785,8249.0045,414.374167,1.964164,8244.921667,414.3355,1.963297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,22:30:00,141.937,8262.510667,414.60155,1.964264,8251.378667,414.5768,1.963957,8248.350167,414.526583,1.963344,8236.618,414.449417,1.962693,8227.097333,414.430133,1.962201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,23:00:00,141.958,8219.467167,414.76415,1.963867,8219.036167,414.78105,1.963802,8216.220333,414.720267,1.963642,8196.375833,414.713217,1.96303,8180.680167,414.674417,1.962373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2019,23:30:00,141.979,8152.074333,414.91725,1.96387,8148.9685,414.90605,1.963633,8127.7245,414.854833,1.963491,8099.262167,414.815283,1.962891,8083.689,414.7711,1.962527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,00:00:00,142,8076.283167,414.765717,1.962441,8056.054667,414.754867,1.962242,8031.676167,414.707167,1.961802,8021.1076,414.6996,1.961715,7999.047667,414.669417,1.960983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,00:30:00,142.02,8083.144167,415.08085,1.962848,8067.531833,414.9979,1.962564,8053.9365,414.992633,1.962033,8033.991667,414.994833,1.961801,8014.459167,414.923133,1.961435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,01:00:00,142.041,8116.565167,415.113433,1.960964,8104.4645,415.0843,1.960919,8101.177667,415.029767,1.960912,8088.442333,415.011817,1.960075,8069.992167,414.970767,1.959582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,01:30:00,142.062,8221.398667,415.20285,1.961092,8207.152833,415.183183,1.961253,8203.340167,415.1338,1.960758,8193.171667,415.09755,1.96036,8173.758167,415.06325,1.959449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,02:00:00,142.083,8286.331667,415.361483,1.962271,8262.667333,415.35615,1.962457,8261.591833,415.288517,1.96197,8250.811167,415.303867,1.961663,8232.184833,415.24895,1.960931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,02:30:00,142.104,8323.331,415.22665,1.96223,8289.810333,415.22155,1.962053,8280.265833,415.202683,1.96166,8267.213333,415.1466,1.9613,8250.152833,415.082917,1.960466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,03:00:00,142.124,8305.492333,415.174517,1.96143,8277.878,415.160483,1.961277,8264.084167,415.05865,1.960915,8246.879,415.073167,1.960386,8231.448167,415.04935,1.959637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,03:30:00,142.145,8315.2605,415.22855,1.962386,8272.9715,415.216117,1.962601,8246.708167,415.196317,1.961807,8230.111833,415.202367,1.96167,8212.976,415.170583,1.960842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,04:00:00,142.166,8421.2685,415.327717,1.963647,8272.178667,415.375883,1.963746,8245.115167,415.327717,1.96333,8223.870667,415.328417,1.962755,8211.936667,415.29195,1.962041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,04:30:00,142.187,NaN,NaN,NaN,8251.349667,415.386933,1.962316,8197.675833,415.35085,1.961807,8173.580333,415.339333,1.9612,8157.113,415.33655,1.96047,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,05:00:00,142.208,NaN,NaN,NaN,8172.251833,415.135867,1.960374,8089.264,415.139583,1.959881,8057.219,415.144067,1.95932,8042.018333,415.147783,1.958603,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,05:30:00,142.229,NaN,NaN,NaN,8122.2425,415.043217,1.959007,8007.172333,415.051417,1.958596,7958.955833,415.05515,1.958417,7950.290833,415.002133,1.957505,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,06:00:00,142.249,NaN,NaN,NaN,8070.178667,415.048433,1.960232,7958.432667,415.065617,1.959985,7931.504833,415.0798,1.959761,7910.776667,415.051417,1.959254,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,06:30:00,142.27,NaN,NaN,NaN,8095.239667,414.951333,1.960411,7972.886333,414.987183,1.959829,7927.732333,415.04545,1.959111,7908.199167,415.035,1.958731,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,07:00:00,142.291,NaN,NaN,NaN,8018.788,414.6787,1.959567,7922.6535,414.738433,1.959492,7884.931333,414.724267,1.958872,7846.5,414.757883,1.958118,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,07:30:00,142.312,NaN,NaN,NaN,8051.807667,414.517367,1.957862,7960.494,414.54915,1.957628,7932.589667,414.5873,1.957229,7877.228833,414.6403,1.956855,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,08:00:00,142.333,NaN,NaN,NaN,8288.265833,414.321417,1.957448,8162.961167,414.4409,1.957291,8116.012167,414.490083,1.956947,8047.067667,414.565567,1.956522,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,08:30:00,142.354,NaN,NaN,NaN,8319.628,414.332117,1.957027,8178.600833,414.4083,1.956833,8111.448667,414.488983,1.956677,8045.753167,414.516617,1.956057,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,09:00:00,142.374,NaN,NaN,NaN,8327.545833,414.122217,1.956833,8154.2125,414.2716,1.956744,8100.879333,414.308967,1.95634,8006.798667,414.364217,1.955728,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,09:30:00,142.395,NaN,NaN,NaN,8090.533333,413.897383,1.955482,7889.712,414.10205,1.955257,7799.2915,414.146117,1.954577,7742.410333,414.219317,1.954077,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,10:00:00,142.416,NaN,NaN,NaN,7924.558,413.907083,1.954861,7732.737,414.043033,1.954906,7632.3075,414.129667,1.954211,7562.205,414.182,1.953756,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,10:30:00,142.437,NaN,NaN,NaN,7646.126333,413.987767,1.955407,7473.353333,414.0983,1.95525,7369.413167,414.154333,1.954503,7282.540833,414.28355,1.953995,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,11:00:00,142.458,NaN,NaN,NaN,7156.527833,414.32465,1.952471,7024.315,414.420267,1.952269,6927.471,414.466583,1.951948,6838.693833,414.53305,1.951246,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,11:30:00,142.479,7089.0265,414.232933,1.950509,7060.129333,414.288817,1.950602,6910.791167,414.4174,1.950621,6801.269333,414.476,1.949865,6723.293167,414.57645,1.949852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,12:00:00,142.499,7099.6575,414.13935,1.948946,7020.93,414.230633,1.94914,6878.375167,414.357767,1.948798,6821.086833,414.372233,1.948717,6661.047833,414.48935,1.948223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,12:30:00,142.52,6954.9565,414.391733,1.948452,6850.755,414.485083,1.948302,6709.0185,414.6076,1.948332,6551.7785,414.7325,1.948197,6437.154333,414.778817,1.947711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,13:00:00,142.541,6500.477667,414.854867,1.947725,6444.636667,414.882367,1.947999,6342.904,414.94295,1.947778,6222.585833,415.076,1.947534,6090.448333,415.134933,1.947071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,13:30:00,142.562,6409.099167,414.9388,1.948154,6364.904333,414.957683,1.94805,6250.0635,415.011833,1.947895,6140.9765,415.0952,1.947523,6002.253,415.182383,1.947246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,14:00:00,142.583,6377.643,414.904733,1.947628,6338.5635,414.948067,1.947874,6242.9575,414.982433,1.947852,6086.751833,415.12145,1.947262,5954.830667,415.206617,1.947097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,14:30:00,142.604,6327.393167,414.902517,1.947545,6310.020167,414.918183,1.947314,6188.971167,414.9735,1.947277,6073.4515,415.034033,1.947105,5932.8255,415.148367,1.946694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,15:00:00,142.624,6274.079333,414.910733,1.947844,6195.995167,414.9825,1.947792,6085.1085,415.013867,1.947299,5972.951,415.0826,1.947007,5852.948167,415.1999,1.946724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,15:30:00,142.645,6164.4255,414.885333,1.946642,6146.2305,414.9451,1.94694,6029.0295,414.963767,1.946933,5877.867833,415.087833,1.946402,5759.097667,415.179,1.946074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,16:00:00,142.666,6080.512667,414.96005,1.948129,6057.1625,414.985467,1.948368,5943.2115,415.053467,1.94833,5827.654667,415.102767,1.948196,5742.173167,415.181233,1.94771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,16:30:00,142.687,6058.955667,415.084117,1.950109,6031.495333,415.158833,1.950041,5914.929667,415.214117,1.949458,5828.402,415.263433,1.94907,5711.948333,415.3284,1.948651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,17:00:00,142.708,5971.830167,415.207367,1.948846,5926.996833,415.2029,1.948898,5836.995,415.23655,1.948599,5704.849833,415.2896,1.948315,5619.517167,415.38745,1.947396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,17:30:00,142.729,5885.601333,415.2283,1.949003,5853.059667,415.27315,1.948592,5746.4695,415.3232,1.948248,5654.412833,415.371033,1.947658,5576.814167,415.4338,1.947642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,18:00:00,142.749,5787.529167,415.42855,1.94626,5762.7215,415.48535,1.94632,5674.438,415.515983,1.94579,5610.2895,415.619083,1.945648,5520.174833,415.598167,1.944886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,18:30:00,142.77,5585.108,415.659433,1.944437,5581.559167,415.685583,1.944609,5535.6425,415.704267,1.944273,5468.953167,415.7745,1.943563,5410.035333,415.784967,1.943399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,19:00:00,142.791,5663.491167,415.832033,1.943496,5636.628833,415.859683,1.943615,5576.963667,415.908983,1.943055,5498.804667,415.920967,1.94236,5450.609,415.955333,1.941785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,19:30:00,142.812,5468.817,415.987267,1.942727,5434.098,415.991767,1.942672,5391.0585,416.03885,1.942388,5347.839167,416.057267,1.942107,5315.2395,416.080883,1.941798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,20:00:00,142.833,5446.397167,416.033983,1.944138,5431.393833,416.04315,1.944069,5395.555833,416.05825,1.943773,5361.430333,416.041417,1.943219,5309.964,416.059517,1.942576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,20:30:00,142.854,5393.6985,416.18755,1.943354,5386.676333,416.15165,1.943279,5367.365667,416.171717,1.943264,5370.389167,416.14395,1.943084,5307.570333,416.191817,1.942113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,21:00:00,142.874,5439.128,416.175433,1.943677,5423.974333,416.11865,1.943441,5411.615333,416.106183,1.943323,5362.579833,416.1214,1.942668,5333.998667,416.109383,1.942119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,21:30:00,142.895,5256.901667,416.300417,1.943291,5239.3125,416.300583,1.943397,5210.929333,416.298467,1.942927,5182.883833,416.287467,1.942801,5138.774667,416.294133,1.942002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,22:00:00,142.916,5364.2565,416.282267,1.944089,5352.566833,416.229233,1.943985,5327.431167,416.229983,1.943678,5297.739333,416.20685,1.943103,5273.6125,416.194167,1.942842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,22:30:00,142.937,5305.134333,416.188883,1.942805,5286.236333,416.21505,1.943006,5278.58,416.172483,1.942812,5257.403333,416.166517,1.942491,5226.740333,416.16575,1.942058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,23:00:00,142.958,5350.1015,416.224767,1.94326,5341.7355,416.274817,1.94341,5318.3185,416.244167,1.943163,5279.588167,416.1904,1.942827,5255.050333,416.201617,1.942162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2019,23:30:00,142.979,5332.772167,416.174717,1.944022,5303.3415,416.2016,1.943678,5291.838167,416.149317,1.943506,5251.315667,416.132167,1.943462,5217.776667,416.126933,1.94279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,00:00:00,143,5135.566833,416.243117,1.943592,5134.606333,416.256767,1.943685,5114.230833,416.223,1.943497,5069.2776,416.22804,1.942913,5045.068667,416.203583,1.942828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,00:30:00,143.02,5154.609667,416.297467,1.943614,5139.195833,416.3031,1.943445,5127.924333,416.265817,1.9433,5098.6925,416.293333,1.942729,5049.284333,416.2531,1.942174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,01:00:00,143.041,5205.956667,416.500433,1.943021,5196.962667,416.537083,1.94313,5182.141,416.484867,1.942812,5153.350167,416.4404,1.942459,5133.541333,416.44575,1.941873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,01:30:00,143.062,5238.173667,416.549967,1.94277,5232.457833,416.544033,1.942643,5214.001833,416.493233,1.942539,5193.7525,416.520183,1.942262,5157.064,416.50145,1.941583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,02:00:00,143.083,5240.379833,416.483633,1.943242,5226.780667,416.54415,1.94313,5203.579333,416.485133,1.942763,5177.0905,416.461933,1.942308,5153.030167,416.478383,1.941912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,02:30:00,143.104,5242.882833,416.5337,1.942868,5238.138167,416.537433,1.942786,5216.730667,416.54415,1.942524,5189.120833,416.529933,1.94224,5168.609667,416.551617,1.941837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,03:00:00,143.124,5238.0635,416.44325,1.943376,5210.117667,416.464933,1.943339,5194.4635,416.467183,1.942891,5158.073667,416.472417,1.942726,5127.9985,416.4597,1.942098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,03:30:00,143.145,5145.259167,416.402933,1.943354,5136.703833,416.3648,1.943481,5124.635833,416.390967,1.943092,5083.725833,416.426833,1.942405,5060.898167,416.407383,1.942061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,04:00:00,143.166,5138.048333,416.370783,1.944632,5114.8475,416.358083,1.944512,5094.523333,416.359583,1.944206,5075.9545,416.346133,1.943772,5034.484333,416.334917,1.942995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,04:30:00,143.187,5112.680333,416.2886,1.944886,5104.498333,416.308033,1.945125,5082.1565,416.293083,1.944586,5049.5035,416.26395,1.944512,5013.8235,416.299033,1.943653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,05:00:00,143.208,5094.336167,416.258733,1.945872,5102.705,416.228817,1.946044,5070.799167,416.246,1.945752,5051.259333,416.298317,1.945341,5020.623333,416.3267,1.94487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,05:30:00,143.229,5257.080167,416.19895,1.947613,5250.019,416.2505,1.947688,5246.843333,416.262467,1.947441,5212.433833,416.266933,1.946768,5183.292333,416.26245,1.946425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,06:00:00,143.249,5178.883667,416.1892,1.948136,5159.717667,416.172033,1.94833,5143.129333,416.175767,1.948024,5102.854833,416.189967,1.947344,5072.704,416.222083,1.947052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,06:30:00,143.27,5044.123333,416.066667,1.948293,5023.687,416.111517,1.94827,5001.4575,416.070417,1.94786,4938.093167,416.156367,1.947464,4915.5275,416.191467,1.946739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,07:00:00,143.291,5019.129,415.888833,1.947038,5003.997667,415.8993,1.946649,4962.788833,415.906783,1.945887,4940.335,415.914983,1.945573,4888.7395,415.9277,1.944946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,07:30:00,143.312,4995.031,415.780517,1.945887,4979.601,415.7917,1.945775,4943.66,415.84025,1.945498,4888.4405,415.8649,1.945289,4858.44,415.888083,1.944557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,08:00:00,143.333,5052.940333,415.7095,1.945498,5023.201167,415.719967,1.945267,4988.306333,415.740883,1.945222,4942.277667,415.7738,1.945057,4899.798333,415.857467,1.944146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,08:30:00,143.354,4987.746,415.613867,1.944669,4986.214,415.65345,1.944863,4946.761,415.65945,1.944392,4867.294667,415.713983,1.944011,4814.989333,415.767767,1.943443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,09:00:00,143.374,4992.117,415.606383,1.94493,4963.162333,415.663167,1.94499,4930.733,415.684117,1.944781,4872.786667,415.72745,1.944019,4818.052833,415.78425,1.943795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,09:30:00,143.395,5097.512167,415.451733,1.944019,5082.717167,415.47565,1.944101,4988.791833,415.55485,1.94381,4947.657667,415.569767,1.943743,4848.9875,415.68035,1.943436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,10:00:00,143.416,5258.126333,415.293317,1.944639,5251.476167,415.303017,1.944736,5131.9585,415.423317,1.944639,5075.693167,415.456233,1.944415,4952.8505,415.582483,1.944071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,10:30:00,143.437,5390.804667,415.287067,1.947406,5353.286,415.301233,1.947664,5232.919333,415.404167,1.947509,5087.637333,415.499683,1.947038,4983.731667,415.600867,1.946457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,11:00:00,143.458,5390.884,415.202233,1.947718,5352.766667,415.25495,1.947981,5233.084333,415.328767,1.948126,5121.183,415.3987,1.947567,4996.067,415.5028,1.947261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,11:30:00,143.479,5535.139667,415.00855,1.947026,5505.735833,415.035417,1.947179,5329.628333,415.125983,1.94687,5241.583667,415.172717,1.946678,5092.567167,415.2418,1.946389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,12:00:00,143.499,5654.606,414.908883,1.946279,5640.450333,414.886433,1.946466,5515.557667,414.995483,1.946563,5374.119333,415.063433,1.946787,5250.347333,415.17325,1.946511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,12:30:00,143.52,5536.359333,414.870667,1.946361,5494.604167,414.911733,1.946107,5389.468667,414.935633,1.946152,5253.4835,415.059633,1.946503,5108.945833,415.133583,1.94595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,13:00:00,143.541,5409.860833,414.801183,1.946682,5370.607667,414.82435,1.946234,5283.250167,414.906517,1.946181,5158.357667,414.96255,1.946107,5025.808333,415.062617,1.945793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,13:30:00,143.562,5454.212833,414.70415,1.94674,5403.770333,414.763883,1.946622,5307.8535,414.811067,1.946637,5238.379333,414.859567,1.946638,5047.296,414.984483,1.946145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,14:00:00,143.583,5719.3,414.554233,1.946831,5696.49,414.606417,1.947102,5551.6315,414.680133,1.947073,5354.086667,414.847133,1.946561,5191.292167,414.946983,1.946468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,14:30:00,143.604,5902.0405,414.527817,1.947855,5853.738333,414.533367,1.948006,5702.281667,414.657683,1.947753,5570.7785,414.702217,1.947576,5395.778,414.798383,1.947268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,15:00:00,143.624,5841.0295,414.466117,1.947523,5772.771167,414.4863,1.947732,5646.230167,414.578933,1.947934,5505.2305,414.684317,1.947658,5378.876333,414.7598,1.947561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,15:30:00,143.645,5761.302,414.62005,1.948861,5706.3065,414.7142,1.948943,5591.160833,414.747083,1.949025,5495.741,414.798633,1.949047,5329.821667,414.923433,1.948726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,16:00:00,143.666,5856.833333,414.6111,1.949668,5806.749333,414.58525,1.949648,5673.366167,414.69685,1.949295,5584.0975,414.764133,1.949367,5451.769,414.817183,1.949046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,16:30:00,143.687,5912.916,414.440317,1.949318,5901.938667,414.491117,1.949621,5775.794333,414.527217,1.949388,5599.926167,414.645933,1.948971,5510.138167,414.690117,1.948955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,17:00:00,143.708,5861.8005,414.317817,1.948757,5799.743,414.3747,1.948536,5656.6385,414.466933,1.948002,5625.833833,414.496183,1.948314,5501.176,414.56815,1.947728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,17:30:00,143.729,5672.141667,414.552767,1.949114,5634.174833,414.553917,1.949078,5593.431667,414.574633,1.949211,5458.849667,414.66365,1.948668,5392.077833,414.69805,1.948232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,18:00:00,143.749,5658.768333,414.485217,1.948728,5656.266833,414.482317,1.948938,5588.832333,414.5273,1.948617,5469.654167,414.61565,1.948297,5405.878167,414.658917,1.947901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,18:30:00,143.77,5689.98,414.49005,1.95046,5679.369667,414.549067,1.950572,5609.617,414.5528,1.950161,5485.8405,414.669367,1.949414,5421.5425,414.711983,1.949018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,19:00:00,143.791,5566.114667,414.489067,1.948973,5545.4445,414.508767,1.949054,5484.336333,414.509683,1.948701,5382.533,414.5869,1.948194,5337.208667,414.629167,1.948067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,19:30:00,143.812,5605.224833,414.405233,1.948925,5570.6685,414.445633,1.948698,5517.627667,414.448217,1.94833,5479.446333,414.489233,1.948169,5386.601167,414.51935,1.947909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,20:00:00,143.833,5558.097333,414.360583,1.94796,5542.186667,414.385233,1.9479,5524.446167,414.397917,1.947452,5468.573,414.376217,1.947078,5417.032167,414.401617,1.946772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,20:30:00,143.854,5490.159333,414.4703,1.947317,5467.228167,414.463583,1.946779,5441.905833,414.450883,1.946966,5405.192667,414.479233,1.946406,5361.1215,414.456117,1.945973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,21:00:00,143.874,5564.072167,414.51435,1.948721,5559.291333,414.56365,1.948856,5513.875833,414.5069,1.948378,5486.3875,414.550233,1.948213,5430.551833,414.548,1.946966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,21:30:00,143.895,5575.687167,414.6533,1.951664,5543.866167,414.7093,1.951395,5531.2055,414.687667,1.951082,5499.870333,414.664517,1.949916,5467.302667,414.627883,1.94902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,22:00:00,143.916,5527.097333,414.84005,1.951986,5520.448833,414.8378,1.951732,5510.664167,414.807167,1.951574,5485.379,414.787,1.951015,5454.305667,414.74145,1.9497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,22:30:00,143.937,5592.942,415.053667,1.954734,5584.688167,415.102233,1.95398,5574.529167,415.003633,1.952673,5551.448167,415.009617,1.951971,5523.063667,414.925933,1.95032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,23:00:00,143.958,5524.557333,415.161967,1.951978,5519.888833,415.136567,1.951941,5501.887,415.083567,1.951455,5476.863833,415.055167,1.950499,5450.981333,415.025267,1.949648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2019,23:30:00,143.979,5433.689,415.170933,1.949461,5429.207167,415.138067,1.949394,5420.729333,415.15825,1.949058,5395.444167,415.12165,1.94837,5362.988833,415.091,1.947436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,00:00:00,144,5443.399667,415.432367,1.952284,5435.481833,415.455517,1.952404,5437.797333,415.384583,1.951926,5404.0568,415.36008,1.951508,5382.746,415.309883,1.950461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,00:30:00,144.02,5485.566,415.455533,1.951582,5486.574167,415.47795,1.951687,5466.555167,415.4055,1.950947,5433.614667,415.41295,1.950283,5412.325667,415.352483,1.949431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,01:00:00,144.041,5454.7535,415.424917,1.949887,5440.262333,415.41145,1.949498,5432.456333,415.36815,1.949229,5410.084667,415.3278,1.948945,5381.401333,415.2815,1.948056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,01:30:00,144.062,5447.097333,415.49665,1.952583,5442.914333,415.484683,1.952493,5434.062667,415.443583,1.951575,5408.815,415.422683,1.951268,5385.248167,415.462267,1.950432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,02:00:00,144.083,5499.064,415.428033,1.950786,5494.290167,415.409217,1.950766,5489.889833,415.3979,1.950426,5467.9935,415.3631,1.95023,5442.0025,415.35505,1.949535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,02:30:00,144.104,5456.505333,415.512217,1.953372,5451.5785,415.492317,1.953246,5431.4995,415.44205,1.952654,5410.233333,415.4463,1.952596,5377.908167,415.45265,1.951634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,03:00:00,144.124,5450.079333,415.417517,1.95244,5443.8745,415.436183,1.952479,5432.7555,415.426567,1.951832,5408.145833,415.453183,1.951438,5373.840833,415.46325,1.950721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,03:30:00,144.145,5447.090667,415.521833,1.953439,5438.489,415.49055,1.953235,5432.379167,415.51215,1.952981,5402.4695,415.47545,1.952236,5384.8985,415.4862,1.951482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,04:00:00,144.166,5387.482833,415.547367,1.952517,5375.131167,415.543733,1.95208,5365.149,415.535633,1.951867,5348.272667,415.551233,1.951818,5326.51,415.55525,1.950963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,04:30:00,144.187,5400.244167,415.6379,1.954038,5402.350333,415.620533,1.954338,5398.642833,415.62195,1.954124,5364.841333,415.63705,1.953659,5335.784,415.66985,1.952812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,05:00:00,144.208,5379.413833,415.5311,1.955128,5381.644667,415.52345,1.95531,5357.939333,415.538317,1.955085,5314.105667,415.561517,1.954508,5276.403,415.591517,1.953905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,05:30:00,144.229,5418.245667,415.307233,1.955654,5403.761,415.363367,1.955666,5367.872667,415.377167,1.955424,5340.582333,415.3937,1.954924,5292.973833,415.412967,1.954329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,06:00:00,144.249,5382.2735,415.275917,1.955766,5372.260333,415.282817,1.955791,5347.682667,415.317533,1.955307,5308.492,415.366667,1.954783,5260.193,415.378317,1.954158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,06:30:00,144.27,5476.203833,415.1749,1.955656,5466.3495,415.172417,1.955576,5431.728,415.216483,1.955317,5392.9555,415.253033,1.955143,5328.450333,415.294233,1.954662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,07:00:00,144.291,5525.6675,414.9773,1.955621,5491.226167,415.040033,1.955689,5421.93,415.032833,1.955098,5353.442667,415.095783,1.954817,5285.301,415.1191,1.954548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,07:30:00,144.312,5559.493,414.670117,1.955532,5567.223,414.6566,1.955247,5486.1,414.755033,1.954761,5457.899667,414.780967,1.955006,5343.1295,414.843067,1.954111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,08:00:00,144.333,5608.553667,414.4098,1.955145,5597.013,414.461333,1.955183,5518.507167,414.534517,1.954727,5366.985167,414.639083,1.954174,5315.743,414.6742,1.954114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,08:30:00,144.354,5573.159167,414.263367,1.954018,5584.319333,414.260383,1.954245,5472.757333,414.351733,1.953623,5432.291167,414.387733,1.953528,5312.110167,414.461683,1.952698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,09:00:00,144.374,5580.791167,414.2691,1.953711,5561.817167,414.305567,1.9538,5492.9085,414.370167,1.953208,5411.713333,414.383717,1.952599,5340.212667,414.41285,1.952601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,09:30:00,144.395,5772.548667,413.7485,1.951049,5736.817,413.8112,1.951112,5622.2015,413.87435,1.950852,5537.097333,413.88195,1.950326,5437.038667,414.03105,1.950056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,10:00:00,144.416,5711.124,413.261433,1.947416,5719.304,413.275633,1.94767,5640.786333,413.327183,1.94742,5545.7025,413.386717,1.94702,5461.335833,413.433117,1.946839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,10:30:00,144.437,5901.976,412.996583,1.94697,5901.673167,412.98965,1.946852,5808.043667,413.076117,1.946614,5690.67,413.179167,1.946441,5583.648667,413.281167,1.945931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,11:00:00,144.458,5792.149667,413.04035,1.949581,5707.642,413.130167,1.949291,5630.268833,413.133933,1.948955,5552.299,413.2163,1.948716,5466.854,413.2768,1.948327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,11:30:00,144.479,5767.6905,413.089017,1.949421,5700.665333,413.156283,1.948861,5640.252833,413.18915,1.948741,5535.6425,413.259383,1.9483,5460.435333,413.337083,1.94777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,12:00:00,144.499,5847.754833,413.059117,1.951005,5769.894833,413.0838,1.950676,5689.1955,413.14435,1.95037,5605.1335,413.2616,1.949406,5513.8235,413.303467,1.94907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,12:30:00,144.52,5703.9905,413.036717,1.949302,5649.6675,413.115167,1.94895,5591.795833,413.167467,1.949354,5521.408,413.236217,1.948652,5443.585667,413.288533,1.9483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,13:00:00,144.541,5695.098333,413.122667,1.94978,5608.982,413.201117,1.949025,5531.943833,413.282567,1.948435,5464.806333,413.3431,1.948353,5386.049667,413.432717,1.94718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,13:30:00,144.562,5755.660167,413.042683,1.948532,5735.560167,413.0158,1.948375,5679.183,413.151767,1.947703,5563.252167,413.232467,1.946948,5515.691667,413.29005,1.94626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,14:00:00,144.583,5688.747,413.004583,1.947553,5577.374333,413.131583,1.946851,5529.8515,413.170467,1.946821,5485.354667,413.222767,1.946096,5414.7055,413.333367,1.945401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,14:30:00,144.604,5791.0035,413.16,1.952843,5725.809167,413.216067,1.952836,5625.981,413.3102,1.951319,5618.620667,413.34905,1.951685,5525.106667,413.399867,1.950169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,15:00:00,144.624,5885.003333,413.182417,1.953351,5812.635833,413.127883,1.951992,5747.029833,413.19065,1.951752,5634.013333,413.346083,1.951454,5603.302833,413.384183,1.951095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,15:30:00,144.645,5931.144167,413.064383,1.951775,5896.324,413.114433,1.951297,5877.755833,413.115183,1.950288,5835.799333,413.173467,1.948741,5768.138833,413.2392,1.948039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,16:00:00,144.666,6107.9355,413.02625,1.951498,6001.158167,413.1077,1.950714,5957.3715,413.13385,1.952066,5893.148167,413.216767,1.950714,5842.935333,413.251167,1.950871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,16:30:00,144.687,6295.561667,412.781167,1.950916,6178.7345,412.908933,1.949952,6101.845833,412.990383,1.949317,6067.361667,413.0494,1.948599,6002.615333,413.14655,1.947762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,17:00:00,144.708,6240.715833,413.089783,1.950736,6169.468833,413.221267,1.950676,6102.779833,413.212317,1.950766,6006.052833,413.355017,1.949982,5953.336667,413.352033,1.949877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,17:30:00,144.729,6101.098667,413.183167,1.95238,6102.891833,413.182417,1.952537,6028.357167,413.201833,1.952559,5864.268167,413.3371,1.950998,5833.072,413.39015,1.950923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,18:00:00,144.749,6125.159167,413.205583,1.952208,6095.4945,413.239233,1.952537,6007.621667,413.287783,1.952141,5921.58,413.4081,1.951341,5851.9395,413.413317,1.950467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,18:30:00,144.77,6138.7955,413.4021,1.954413,6086.304,413.436467,1.954502,6002.503167,413.456667,1.95386,5928.939833,413.47535,1.952014,5856.385167,413.491017,1.95114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,19:00:00,144.791,6206.082833,413.51495,1.95392,6204.0655,413.4701,1.954644,6146.529167,413.521667,1.954129,6003.3625,413.593417,1.951648,5964.357833,413.602367,1.951386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,19:30:00,144.812,6236.8305,413.714417,1.95708,6162.8935,413.74955,1.955855,6090.488167,413.742083,1.954256,6040.051167,413.739833,1.952948,5981.245,413.7727,1.951819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,20:00:00,144.833,6308.040167,413.7802,1.958978,6234.9625,413.698017,1.95841,6171.337,413.752533,1.956654,6135.6575,413.78765,1.954652,6070.1265,413.781683,1.953508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,20:30:00,144.854,6213.368,414.548333,1.975611,6169.244667,414.651433,1.975253,6053.986333,414.506483,1.968527,5947.807333,414.386917,1.962946,5888.4405,414.280067,1.959165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,21:00:00,144.874,6438.392167,415.59145,1.99533,6363.409167,415.360567,1.988643,6212.284333,415.035533,1.973571,6107.524667,414.753067,1.965733,6004.8195,414.567767,1.958657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,21:30:00,144.895,6515.692,415.442733,1.967018,6459.164667,415.214083,1.96568,6384.518,415.036267,1.960749,6296.981167,414.797183,1.954031,6240.678667,414.70375,1.951274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,22:00:00,144.916,6343.383667,417.120233,2.008735,6298.849667,417.2368,2.007054,6250.467333,417.019383,1.994882,6215.7965,417.090367,1.994067,6160.838667,416.643517,1.980386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,22:30:00,144.937,6326.011,420.0942,2.018285,6254.6515,419.255783,2.01008,6207.875833,418.533233,2.00074,6163.566167,417.871967,1.985594,6127.026833,417.7113,1.98383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,23:00:00,144.958,6127.139167,418.8396,1.990189,6092.729667,418.9696,1.99462,6045.505667,419.035367,1.991534,5974.445167,419.048833,1.980617,5937.682333,418.694633,1.972697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2019,23:30:00,144.979,6329.560333,423.113683,2.043855,6266.382833,421.824717,2.023,6200.217,420.5612,2.000284,6176.567833,419.44335,1.984608,6096.167333,419.113083,1.976396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2019,00:00:00,145,6340.4695,418.979333,1.979967,6292.385833,418.826883,1.977397,6222.745667,418.536217,1.969155,6156.2436,418.47212,1.964483,6065.381833,418.11405,1.958276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2019,00:30:00,145.02,6035.604833,418.873967,1.960644,6004.744833,418.73725,1.95903,5976.911167,418.710333,1.95699,5925.764167,418.45255,1.954031,5899.275333,418.324783,1.95241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2019,01:00:00,145.041,5998.244333,417.504317,1.956968,5970.970667,417.378067,1.955332,5943.809333,417.2839,1.952746,5913.771167,417.066433,1.950086,5885.974833,416.957367,1.948099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2019,01:30:00,145.062,6044.272667,417.161333,1.952903,6033.774333,417.0799,1.952276,6013.636833,417.03285,1.950325,5985.802833,416.925983,1.948113,5974.557333,416.947667,1.947284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2019,02:00:00,145.083,5991.93,416.9469,1.946216,5991.93,416.94765,1.946238,5991.93,416.9469,1.94623,5991.93,416.9469,1.946208,5991.93,416.9469,1.946223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2019,02:30:00,145.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,03:00:00,145.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,03:30:00,145.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,04:00:00,145.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,04:30:00,145.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,05:00:00,145.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,05:30:00,145.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,06:00:00,145.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,06:30:00,145.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,07:00:00,145.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,07:30:00,145.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,08:00:00,145.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,08:30:00,145.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,09:00:00,145.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,09:30:00,145.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,10:00:00,145.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,10:30:00,145.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,11:00:00,145.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,11:30:00,145.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,12:00:00,145.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,12:30:00,145.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,13:00:00,145.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,13:30:00,145.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,14:00:00,145.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,14:30:00,145.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,15:00:00,145.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,15:30:00,145.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,16:00:00,145.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,16:30:00,145.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,17:00:00,145.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,17:30:00,145.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,18:00:00,145.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,18:30:00,145.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,19:00:00,145.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,19:30:00,145.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,20:00:00,145.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,20:30:00,145.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,21:00:00,145.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,21:30:00,145.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,22:00:00,145.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,22:30:00,145.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,23:00:00,145.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/05/2019,23:30:00,145.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,00:00:00,146,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,00:30:00,146.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,01:00:00,146.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,01:30:00,146.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,02:00:00,146.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,02:30:00,146.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,03:00:00,146.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,03:30:00,146.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,04:00:00,146.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,04:30:00,146.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,05:00:00,146.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,05:30:00,146.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,06:00:00,146.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,06:30:00,146.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,07:00:00,146.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,07:30:00,146.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,08:00:00,146.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,08:30:00,146.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,09:00:00,146.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,09:30:00,146.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,10:00:00,146.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,10:30:00,146.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,11:00:00,146.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,11:30:00,146.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,12:00:00,146.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,12:30:00,146.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,13:00:00,146.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,13:30:00,146.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,14:00:00,146.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,14:30:00,146.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,15:00:00,146.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,15:30:00,146.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,16:00:00,146.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,16:30:00,146.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,17:00:00,146.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,17:30:00,146.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,18:00:00,146.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,18:30:00,146.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,19:00:00,146.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,19:30:00,146.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,20:00:00,146.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,20:30:00,146.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,21:00:00,146.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,21:30:00,146.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,22:00:00,146.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,22:30:00,146.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,23:00:00,146.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/05/2019,23:30:00,146.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,00:00:00,147,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,00:30:00,147.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,01:00:00,147.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,01:30:00,147.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,02:00:00,147.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,02:30:00,147.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,03:00:00,147.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,03:30:00,147.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,04:00:00,147.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,04:30:00,147.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,05:00:00,147.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,05:30:00,147.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,06:00:00,147.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,06:30:00,147.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,07:00:00,147.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,07:30:00,147.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,08:00:00,147.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,08:30:00,147.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,09:00:00,147.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,09:30:00,147.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,10:00:00,147.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,10:30:00,147.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,11:00:00,147.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,11:30:00,147.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,12:00:00,147.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,12:30:00,147.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,13:00:00,147.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,13:30:00,147.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,14:00:00,147.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,14:30:00,147.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,15:00:00,147.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,15:30:00,147.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,16:00:00,147.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,16:30:00,147.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,17:00:00,147.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,17:30:00,147.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,18:00:00,147.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,18:30:00,147.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,19:00:00,147.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,19:30:00,147.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,20:00:00,147.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,20:30:00,147.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,21:00:00,147.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,21:30:00,147.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,22:00:00,147.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,22:30:00,147.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,23:00:00,147.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/05/2019,23:30:00,147.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,00:00:00,148,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,00:30:00,148.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,01:00:00,148.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,01:30:00,148.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,02:00:00,148.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,02:30:00,148.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,03:00:00,148.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,03:30:00,148.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,04:00:00,148.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,04:30:00,148.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,05:00:00,148.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,05:30:00,148.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,06:00:00,148.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,06:30:00,148.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,07:00:00,148.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,07:30:00,148.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,08:00:00,148.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,08:30:00,148.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,09:00:00,148.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,09:30:00,148.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,10:00:00,148.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,10:30:00,148.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,11:00:00,148.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,11:30:00,148.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,12:00:00,148.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,12:30:00,148.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,13:00:00,148.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,13:30:00,148.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,14:00:00,148.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,14:30:00,148.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,15:00:00,148.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,15:30:00,148.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,16:00:00,148.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,16:30:00,148.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,17:00:00,148.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,17:30:00,148.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,18:00:00,148.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,18:30:00,148.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,19:00:00,148.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,19:30:00,148.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,20:00:00,148.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,20:30:00,148.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,21:00:00,148.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,21:30:00,148.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,22:00:00,148.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,22:30:00,148.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,23:00:00,148.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/05/2019,23:30:00,148.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,00:00:00,149,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,00:30:00,149.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,01:00:00,149.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,01:30:00,149.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,02:00:00,149.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,02:30:00,149.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,03:00:00,149.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,03:30:00,149.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,04:00:00,149.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,04:30:00,149.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,05:00:00,149.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,05:30:00,149.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,06:00:00,149.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,06:30:00,149.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,07:00:00,149.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,07:30:00,149.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,08:00:00,149.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,08:30:00,149.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,09:00:00,149.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,09:30:00,149.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,10:00:00,149.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,10:30:00,149.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,11:00:00,149.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,11:30:00,149.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,12:00:00,149.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,12:30:00,149.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,13:00:00,149.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,13:30:00,149.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,14:00:00,149.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,14:30:00,149.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,15:00:00,149.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,15:30:00,149.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,16:00:00,149.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,16:30:00,149.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,17:00:00,149.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,17:30:00,149.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,18:00:00,149.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,18:30:00,149.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,19:00:00,149.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,19:30:00,149.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,20:00:00,149.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,20:30:00,149.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,21:00:00,149.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,21:30:00,149.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,22:00:00,149.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,22:30:00,149.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,23:00:00,149.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/05/2019,23:30:00,149.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,00:00:00,150,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,00:30:00,150.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,01:00:00,150.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,01:30:00,150.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,02:00:00,150.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,02:30:00,150.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,03:00:00,150.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,03:30:00,150.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,04:00:00,150.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,04:30:00,150.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,05:00:00,150.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,05:30:00,150.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,06:00:00,150.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,06:30:00,150.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,07:00:00,150.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,07:30:00,150.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,08:00:00,150.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,08:30:00,150.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,09:00:00,150.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,09:30:00,150.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,10:00:00,150.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,10:30:00,150.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,11:00:00,150.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,11:30:00,150.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,12:00:00,150.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,12:30:00,150.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,13:00:00,150.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,13:30:00,150.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,14:00:00,150.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,14:30:00,150.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,15:00:00,150.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,15:30:00,150.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,16:00:00,150.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,16:30:00,150.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,17:00:00,150.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,17:30:00,150.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,18:00:00,150.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,18:30:00,150.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,19:00:00,150.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,19:30:00,150.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,20:00:00,150.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,20:30:00,150.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,21:00:00,150.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,21:30:00,150.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,22:00:00,150.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,22:30:00,150.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,23:00:00,150.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/05/2019,23:30:00,150.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,00:00:00,151,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,00:30:00,151.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,01:00:00,151.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,01:30:00,151.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,02:00:00,151.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,02:30:00,151.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,03:00:00,151.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,03:30:00,151.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,04:00:00,151.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,04:30:00,151.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,05:00:00,151.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,05:30:00,151.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,06:00:00,151.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,06:30:00,151.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,07:00:00,151.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,07:30:00,151.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,08:00:00,151.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,08:30:00,151.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,09:00:00,151.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,09:30:00,151.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,10:00:00,151.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,10:30:00,151.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,11:00:00,151.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,11:30:00,151.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,12:00:00,151.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,12:30:00,151.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,13:00:00,151.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,13:30:00,151.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,14:00:00,151.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,14:30:00,151.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,15:00:00,151.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,15:30:00,151.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,16:00:00,151.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,16:30:00,151.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,17:00:00,151.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,17:30:00,151.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,18:00:00,151.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,18:30:00,151.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,19:00:00,151.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,19:30:00,151.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,20:00:00,151.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,20:30:00,151.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,21:00:00,151.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,21:30:00,151.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,22:00:00,151.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,22:30:00,151.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,23:00:00,151.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,23:30:00,151.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,00:00:00,152,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,00:30:00,152.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,01:00:00,152.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,01:30:00,152.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,02:00:00,152.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,02:30:00,152.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,03:00:00,152.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,03:30:00,152.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,04:00:00,152.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,04:30:00,152.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,05:00:00,152.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,05:30:00,152.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,06:00:00,152.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,06:30:00,152.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,07:00:00,152.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,07:30:00,152.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,08:00:00,152.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,08:30:00,152.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,09:00:00,152.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,09:30:00,152.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,10:00:00,152.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,10:30:00,152.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,11:00:00,152.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,11:30:00,152.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,12:00:00,152.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,12:30:00,152.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,13:00:00,152.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,13:30:00,152.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,14:00:00,152.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,14:30:00,152.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,15:00:00,152.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,15:30:00,152.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,16:00:00,152.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,16:30:00,152.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,17:00:00,152.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,17:30:00,152.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,18:00:00,152.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,18:30:00,152.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,19:00:00,152.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,19:30:00,152.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,20:00:00,152.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,20:30:00,152.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,21:00:00,152.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,21:30:00,152.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,22:00:00,152.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,22:30:00,152.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,23:00:00,152.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/06/2019,23:30:00,152.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,00:00:00,153,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,00:30:00,153.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,01:00:00,153.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,01:30:00,153.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,02:00:00,153.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,02:30:00,153.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,03:00:00,153.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,03:30:00,153.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,04:00:00,153.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,04:30:00,153.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,05:00:00,153.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,05:30:00,153.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,06:00:00,153.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,06:30:00,153.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,07:00:00,153.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,07:30:00,153.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,08:00:00,153.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,08:30:00,153.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,09:00:00,153.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,09:30:00,153.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,10:00:00,153.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,10:30:00,153.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,11:00:00,153.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,11:30:00,153.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,12:00:00,153.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,12:30:00,153.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,13:00:00,153.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,13:30:00,153.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,14:00:00,153.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,14:30:00,153.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,15:00:00,153.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,15:30:00,153.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,16:00:00,153.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,16:30:00,153.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,17:00:00,153.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,17:30:00,153.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,18:00:00,153.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,18:30:00,153.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,19:00:00,153.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,19:30:00,153.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,20:00:00,153.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,20:30:00,153.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,21:00:00,153.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,21:30:00,153.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,22:00:00,153.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,22:30:00,153.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,23:00:00,153.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/06/2019,23:30:00,153.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,00:00:00,154,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,00:30:00,154.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,01:00:00,154.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,01:30:00,154.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,02:00:00,154.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,02:30:00,154.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,03:00:00,154.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,03:30:00,154.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,04:00:00,154.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,04:30:00,154.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,05:00:00,154.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,05:30:00,154.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,06:00:00,154.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,06:30:00,154.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,07:00:00,154.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,07:30:00,154.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,08:00:00,154.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,08:30:00,154.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,09:00:00,154.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,09:30:00,154.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,10:00:00,154.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,10:30:00,154.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,11:00:00,154.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,11:30:00,154.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,12:00:00,154.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,12:30:00,154.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,13:00:00,154.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,13:30:00,154.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,14:00:00,154.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,14:30:00,154.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,15:00:00,154.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,15:30:00,154.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,16:00:00,154.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,16:30:00,154.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,17:00:00,154.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,17:30:00,154.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,18:00:00,154.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,18:30:00,154.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,19:00:00,154.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,19:30:00,154.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,20:00:00,154.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,20:30:00,154.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,21:00:00,154.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,21:30:00,154.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,22:00:00,154.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,22:30:00,154.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,23:00:00,154.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,23:30:00,154.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,00:00:00,155,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,00:30:00,155.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,01:00:00,155.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,01:30:00,155.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,02:00:00,155.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,02:30:00,155.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,03:00:00,155.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,03:30:00,155.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,04:00:00,155.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,04:30:00,155.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,05:00:00,155.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,05:30:00,155.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,06:00:00,155.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,06:30:00,155.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,07:00:00,155.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,07:30:00,155.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,08:00:00,155.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,08:30:00,155.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,09:00:00,155.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,09:30:00,155.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,10:00:00,155.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,10:30:00,155.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,11:00:00,155.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,11:30:00,155.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,12:00:00,155.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,12:30:00,155.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,13:00:00,155.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,13:30:00,155.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,14:00:00,155.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,14:30:00,155.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,15:00:00,155.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,15:30:00,155.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,16:00:00,155.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,16:30:00,155.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,17:00:00,155.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,17:30:00,155.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,18:00:00,155.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,18:30:00,155.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,19:00:00,155.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,19:30:00,155.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,20:00:00,155.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,20:30:00,155.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,21:00:00,155.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,21:30:00,155.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,22:00:00,155.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,22:30:00,155.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,23:00:00,155.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/06/2019,23:30:00,155.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,00:00:00,156,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,00:30:00,156.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,01:00:00,156.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,01:30:00,156.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,02:00:00,156.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,02:30:00,156.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,03:00:00,156.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,03:30:00,156.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,04:00:00,156.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,04:30:00,156.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,05:00:00,156.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,05:30:00,156.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,06:00:00,156.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,06:30:00,156.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,07:00:00,156.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,07:30:00,156.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,08:00:00,156.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,08:30:00,156.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,09:00:00,156.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,09:30:00,156.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,10:00:00,156.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,10:30:00,156.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,11:00:00,156.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,11:30:00,156.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,12:00:00,156.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/06/2019,12:30:00,156.52,9537.501167,412.271167,1.926046,9312.291167,412.31305,1.926181,9126.460167,412.422933,1.925979,8993.308167,412.51045,1.925883,8827.723667,412.6008,1.925217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,13:00:00,156.541,9195.631167,413.972033,1.925466,9173.768667,414.0946,1.925202,9051.7135,414.469667,1.925195,8736.067833,414.92475,1.925495,8651.8795,414.820317,1.925457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,13:30:00,156.562,8949.975,415.08965,1.923542,8849.631333,415.047217,1.923443,8672.815167,415.128867,1.923204,8499.899667,414.60475,1.923283,8469.6935,415.153083,1.923207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,14:00:00,156.583,8681.446833,412.353117,1.920839,8501.9405,412.466733,1.920864,8407.792333,412.473767,1.921261,8283.402667,412.535633,1.921285,8222.344333,412.5641,1.921498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,14:30:00,156.604,8847.467833,412.12455,1.922377,8818.252667,412.124883,1.92242,8702.951333,412.167167,1.922799,8656.590667,412.1621,1.922924,8495.511,412.277317,1.922372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,15:00:00,156.624,9314.848333,411.639333,1.923862,9215.1655,411.7043,1.924049,9037.350333,411.833533,1.923556,8842.989333,411.978433,1.923661,8648.2185,412.083017,1.922794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,15:30:00,156.645,9020.9095,411.975083,1.927732,8919.869333,412.04675,1.927482,8850.227333,412.0263,1.927803,8787.181833,412.076283,1.927631,8605.868667,412.19005,1.92633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,16:00:00,156.666,9575.823,411.360717,1.933322,9516.706333,411.317983,1.932639,9447.256167,411.350667,1.932295,9404.339,411.401233,1.932344,9321.387,411.43635,1.931623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,16:30:00,156.687,9582.734667,411.226617,1.931317,9475.028,411.288517,1.930551,9391.972,411.32055,1.930233,9289.354667,411.374883,1.930371,9220.186667,411.440617,1.929508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,17:00:00,156.708,9712.523333,411.0301,1.92943,9735.446333,410.962833,1.929654,9616.8675,411.06885,1.92866,9514.0055,411.121033,1.927607,9388.595667,411.19125,1.927062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,17:30:00,156.729,10011.13,410.692267,1.929503,9965.539333,410.740067,1.929787,9901.137333,410.751283,1.929242,9826.7265,410.831917,1.929264,9701.688833,410.90135,1.928136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,18:00:00,156.749,10140.9805,410.457067,1.932699,10131.385,410.464533,1.931997,10027.8175,410.4899,1.930981,9900.837,410.589967,1.931303,9818.139,410.659417,1.929921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,18:30:00,156.77,10118.544,410.585483,1.930362,10054.02517,410.67135,1.930011,9976.217667,410.642233,1.92963,9879.592833,410.749017,1.929205,9801.748667,410.7371,1.92848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,19:00:00,156.791,10055.25833,411.343417,1.933154,10020.42367,411.285917,1.933095,9979.093833,411.259017,1.932811,9942.130833,411.244833,1.931788,9850.248333,411.227667,1.930272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,19:30:00,156.812,10256.98333,410.566067,1.931855,10237.53,410.544417,1.931407,10157.11,410.527233,1.930474,10040.54883,410.578017,1.928928,9995.073,410.590733,1.928241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,20:00:00,156.833,10163.56833,410.457067,1.928196,10132.0185,410.4787,1.928629,10060.29967,410.516817,1.928182,10009.597,410.533983,1.927524,9916.967167,410.548883,1.926972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,20:30:00,156.854,10222.11167,410.8752,1.928465,10193.55,410.926767,1.928144,10165.10167,410.893867,1.927898,10113.01667,410.932717,1.927397,10052.197,410.948383,1.926785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,21:00:00,156.874,10327.02667,411.1022,1.928599,10301.93333,411.132833,1.928562,10249.365,411.059667,1.928062,10175.78,411.061883,1.928055,10118.72833,411.039483,1.927293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,21:30:00,156.895,10153.37667,411.6279,1.932692,10125.637,411.624933,1.932886,10096.55283,411.54425,1.932244,10050.92617,411.567433,1.93131,10014.71183,411.467383,1.930302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,22:00:00,156.916,10293.535,411.275467,1.930907,10287.52333,411.209017,1.930563,10234.99167,411.0477,1.930108,10196.87333,410.902083,1.929712,10148.29833,410.896867,1.929271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,22:30:00,156.937,10800.25667,411.40015,1.935708,10802.27333,411.2717,1.935156,10790.73667,411.099233,1.934611,10798.87333,411.064867,1.934088,10736.15,410.911067,1.933065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,23:00:00,156.958,11102.63667,412.3664,1.939472,11071.53667,412.317883,1.939345,11024.38333,412.2141,1.940674,10944.67,412.03785,1.93924,10909.49833,411.93555,1.937911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2019,23:30:00,156.979,11261.98833,412.308933,1.940189,11281.58667,412.1282,1.939016,11225.99333,411.954233,1.938113,11196.575,411.7959,1.936276,11134.71,411.697333,1.93476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,00:00:00,157,11143.71333,411.37545,1.936738,11117.81167,411.443567,1.937357,11091.06333,411.345167,1.937406,11044.252,411.22672,1.934698,10969.09667,411.127633,1.932877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,00:30:00,157.020833,10828.99,411.26345,1.929961,10806.99833,411.120067,1.928856,10757.815,410.973033,1.928448,10702.88833,410.8079,1.927253,10644.29667,410.756567,1.92678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,01:00:00,157.041667,11196.995,410.668467,1.928947,11127.91167,410.658,1.928881,11062.555,410.593217,1.928609,11035.38167,410.562167,1.928342,10966.01667,410.495,1.927863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,01:30:00,157.0625,11340.56333,411.060033,1.931522,11313.115,411.046217,1.931682,11272.18167,410.979367,1.931209,11269.05,410.994383,1.931084,11221.935,410.9369,1.930589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,02:00:00,157.083333,11562.615,411.129833,1.933166,11550.415,411.039667,1.933254,11539.09333,411.03,1.932905,11504.09667,411.026167,1.932669,11480.71167,410.936567,1.932213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,02:30:00,157.104167,11430.865,411.706467,1.934182,11420.275,411.730733,1.934467,11385.13833,411.696517,1.934042,11327.30167,411.610833,1.933803,11307.38667,411.5793,1.932787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,03:00:00,157.125,11247.06167,412.2325,1.938568,11213.15833,412.176617,1.938083,11166.52,412.0965,1.937407,11136.06,412.040417,1.936544,11104.425,412.008783,1.935481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,03:30:00,157.145833,11026.475,411.89285,1.935406,11001.95,411.780367,1.934914,10952.34167,411.76175,1.934096,10891.765,411.672017,1.9334,10861.09333,411.6517,1.932272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,04:00:00,157.166667,10836.53,412.504067,1.950034,10806.29333,412.444233,1.946758,10768.26667,412.319883,1.943977,10738.54,412.232383,1.94429,10675.91833,412.079067,1.938249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,04:30:00,157.1875,10976.48667,412.714717,1.946258,10952.09333,412.657067,1.944966,10915.85667,412.600617,1.94509,10895.60667,412.614317,1.944758,10847.925,412.446733,1.941587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,05:00:00,157.208333,11124.95667,413.9929,1.9592,11112.51667,413.890833,1.958002,11066.28667,413.677083,1.956064,10996.2,413.40775,1.949807,10939.28333,413.411467,1.945586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,05:30:00,157.229167,11132.64833,413.074383,1.950047,11135.58167,413.028833,1.952724,11096.50833,412.9366,1.950705,11034.69333,413.12565,1.947711,10996.32167,413.1605,1.946278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,06:00:00,157.25,11411.16667,411.53315,1.940832,11352.445,411.55025,1.939915,11282.845,411.5989,1.939938,11246.58333,411.6067,1.939202,11179.39667,411.722517,1.937971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,06:30:00,157.270833,11628.545,410.900133,1.939383,11589.41667,411.00045,1.938411,11459.28,411.110917,1.937477,11375.95,411.282633,1.936577,11312.98333,411.365733,1.936178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,07:00:00,157.291667,11529.22167,410.967567,1.934301,11463.395,411.021417,1.933637,11426.67333,411.087567,1.934196,11338.37333,411.199033,1.934128,11308.47667,411.2395,1.933463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,07:30:00,157.3125,11588.34833,410.5028,1.935149,11555.15,410.621267,1.934319,11442.39,410.781667,1.933369,11392.57667,410.8747,1.93342,11319.815,410.944283,1.93245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,08:00:00,157.333333,11235.89,410.143433,1.92975,11148.67167,410.122533,1.93022,11028.115,410.164367,1.930302,10868.355,410.226333,1.929787,10851.10667,410.264383,1.929966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,08:30:00,157.354167,10886.20333,409.35565,1.932781,10827.4,409.48185,1.932274,10646.02167,409.674483,1.931706,10596.55333,409.806667,1.931833,10495.10833,409.84625,1.931071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,09:00:00,157.375,10937.87333,408.848633,1.92857,10852.415,408.91435,1.929033,10696.275,409.031567,1.928958,10452.1,409.0749,1.928435,10435.55833,409.133133,1.928585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,09:30:00,157.395833,10532.93167,408.476033,1.92742,10438.17167,408.5156,1.927367,10221.70167,408.65075,1.926718,10058.58067,408.800833,1.926457,9960.575167,408.825483,1.926322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,10:00:00,157.416667,10390.98167,408.753067,1.927487,10276.06333,408.803833,1.927606,10127.2405,408.9457,1.927315,9959.9395,409.0719,1.927233,9844.5725,409.120417,1.927159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,10:30:00,157.4375,10219.275,409.182433,1.928137,10090.87617,409.301883,1.928562,9907.295667,409.424333,1.928279,9729.616,409.561733,1.928025,9626.644167,409.682683,1.92795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,11:00:00,157.458333,9991.899333,409.709583,1.929443,9861.971333,409.7768,1.929301,9681.1545,409.900017,1.92904,9528.003167,409.999317,1.929085,9406.438,410.082217,1.92854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,11:30:00,157.479167,9920.139667,409.725267,1.929443,9813.098833,409.748433,1.929384,9595.244833,409.90225,1.92854,9423.537667,410.02545,1.928869,9300.665833,410.1188,1.928301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,12:00:00,157.5,9801.972167,409.79995,1.929369,9682.3865,409.8537,1.929443,9558.432,409.949283,1.928898,9437.090833,410.037417,1.928614,9299.359167,410.11435,1.928562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,12:30:00,157.520833,9844.049833,409.784283,1.928219,9700.158167,409.8761,1.927875,9569.296833,409.959733,1.92745,9452.099833,410.05905,1.92786,9353.682833,410.138967,1.927629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,13:00:00,157.541667,9938.285333,409.893283,1.928294,9816.085667,409.964967,1.92795,9596.552,410.10685,1.92739,9391.429,410.23975,1.927383,9292.788167,410.27785,1.927061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,13:30:00,157.5625,9530.169167,410.519033,1.927248,9444.707,410.566817,1.927293,9319.8565,410.648233,1.926927,9205.198333,410.778167,1.926658,9115.741833,410.7677,1.926329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,14:00:00,157.583333,9540.6975,410.430183,1.926628,9439.517667,410.50335,1.926464,9324.523333,410.5825,1.925874,9271.7305,410.591483,1.925202,9196.723167,410.634033,1.92503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,14:30:00,157.604167,9792.755333,410.0084,1.925634,9739.848167,410.041167,1.925469,9660.860667,410.101567,1.925301,9552.006667,410.150117,1.925044,9458.6045,410.2708,1.924464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,15:00:00,157.625,10745.60667,408.848917,1.925815,10615.15167,408.919017,1.925489,10426.43667,409.112717,1.925086,10372.115,409.15075,1.924945,10222.99667,409.2519,1.924622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,15:30:00,157.645833,10908.38333,408.414067,1.925344,10805.09,408.53395,1.925345,10627.73833,408.64425,1.924735,10508.72667,408.742833,1.924529,10382.92833,408.86045,1.923832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,16:00:00,157.666667,11004.66333,408.25385,1.925841,10877.60167,408.388683,1.925614,10750.51833,408.51615,1.925877,10623.55,408.6004,1.925679,10552.13833,408.641483,1.92547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,16:30:00,157.6875,10848.16833,408.5579,1.926425,10673.18833,408.6809,1.926127,10552.72,408.799733,1.926402,10408.085,408.933767,1.925791,10350.92,408.970033,1.925707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,17:00:00,157.708333,10446.40333,409.154933,1.927588,10325.50667,409.223467,1.927154,10143.035,409.40365,1.926865,9999.065833,409.6067,1.926463,9891.846667,409.6642,1.92612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,17:30:00,157.729167,10289.335,409.403483,1.928547,10135.37217,409.544033,1.928091,9990.043333,409.679433,1.927741,9838.213,409.823817,1.92748,9749.7775,409.89845,1.926814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,18:00:00,157.75,10102.7795,409.673483,1.928835,9975.266833,409.813217,1.928357,9803.034,409.92755,1.92752,9749.1595,409.930533,1.927513,9640.514,410.01795,1.926885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,18:30:00,157.770833,9896.772667,409.846833,1.930367,9810.655167,409.924567,1.931511,9680.266333,410.033667,1.930464,9591.721167,410.1181,1.930479,9496.749667,410.167417,1.929493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,19:00:00,157.791667,9708.025167,410.053783,1.93018,9638.8335,410.051583,1.929993,9550.101167,410.202517,1.929732,9468.4305,410.322067,1.929179,9436.823167,410.329533,1.929478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,19:30:00,157.8125,9715.945833,410.363917,1.934043,9667.003167,410.429683,1.934521,9545.4685,410.521583,1.933834,9432.825,410.564917,1.932654,9399.836,410.604517,1.932975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,20:00:00,157.833333,9671.862333,410.541733,1.934513,9596.827333,410.6261,1.933703,9486.0175,410.68285,1.931872,9419.287,410.709317,1.931221,9354.747167,410.740533,1.929521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,20:30:00,157.854167,9871.574333,410.692117,1.943199,9813.425667,410.721483,1.941894,9723.138167,410.70945,1.939928,9686.409667,410.721383,1.938746,9574.225167,410.771433,1.935763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,21:00:00,157.875,10218.6025,411.22985,1.958005,10171.9145,411.134933,1.955079,10078.07917,411.09195,1.953586,9885.076833,411.058283,1.951149,9751.1735,411.033317,1.943309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,21:30:00,157.895833,9857.971,412.6742,1.960931,9810.562,412.678783,1.963517,9775.484667,412.490583,1.96218,9674.5005,412.191833,1.951914,9569.665,412.075933,1.948746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,22:00:00,157.916667,9897.0715,417.570833,2.047306,9895.090667,416.670433,2.039341,9876.559833,415.691567,2.024815,9792.983833,415.2918,2.004924,9745.274,414.372733,1.975693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,22:30:00,157.9375,9355.675333,414.4736,1.963857,9312.934667,413.955783,1.956998,9299.484667,413.38115,1.949638,9266.196167,413.035233,1.948442,9231.488,412.81405,1.942188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,23:00:00,157.958333,9346.223167,416.24675,1.996204,9355.563167,415.676617,1.990376,9369.573667,414.630533,1.973758,9331.203833,414.573733,1.976075,9343.159333,413.66215,1.957678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2019,23:30:00,157.979167,9344.728333,419.8685,2.028125,9346.709,420.298883,2.036898,9345.7,418.74095,2.008407,9307.405333,417.164317,1.976097,9264.851,416.3327,1.960435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,00:00:00,158,9355.450833,415.935917,1.94833,9364.940833,415.8582,1.94963,9333.931,415.586217,1.945326,9238.1528,415.90946,1.945582,9243.749333,415.373117,1.93985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,00:30:00,158.020833,9510.985833,413.457583,1.927446,9499.045,413.504517,1.927799,9457.675167,413.42265,1.927543,9364.677167,413.513617,1.926824,9319.7165,413.403083,1.925857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,01:00:00,158.041667,9468.463833,414.463717,1.930239,9472.349833,414.454783,1.930389,9447.804333,414.309867,1.929612,9412.947167,414.241117,1.928334,9363.033333,414.25755,1.927804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,01:30:00,158.0625,9443.716333,413.28945,1.92675,9408.084333,413.265767,1.926692,9355.703167,413.156917,1.926385,9301.3655,413.054183,1.926141,9243.859833,413.119817,1.92531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,02:00:00,158.083333,9370.644333,413.016717,1.929168,9352.9285,413.016767,1.929352,9299.080667,412.922133,1.928928,9268.7285,412.909733,1.928982,9207.498,412.921917,1.928031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,02:30:00,158.104167,9336.854333,413.10445,1.930206,9327.1425,413.159667,1.930056,9266.002333,413.142467,1.929615,9219.987833,413.114783,1.929032,9166.878833,413.1372,1.928345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,03:00:00,158.125,9380.842,413.550033,1.93237,9367.023,413.570217,1.932325,9335.202,413.5926,1.932363,9292.139833,413.681483,1.932034,9235.370167,413.607567,1.931003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,03:30:00,158.145833,9262.858667,413.5814,1.932519,9232.643667,413.585133,1.932452,9175.912167,413.59335,1.932064,9122.653333,413.5261,1.931743,9058.712833,413.538817,1.930846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,04:00:00,158.166667,9153.240333,413.795217,1.934145,9114.939,413.821383,1.934051,9073.050167,413.799433,1.93389,8999.885667,413.835333,1.933344,8946.0325,413.8643,1.932508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,04:30:00,158.1875,9126.391333,413.699283,1.93514,9133.549167,413.748967,1.935227,9066.713667,413.710117,1.934499,9007.6235,413.717533,1.934132,8955.582333,413.805733,1.933352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,05:00:00,158.208333,9169.234667,413.55595,1.932108,9160.785667,413.581167,1.932107,9087.487167,413.6872,1.931766,9007.459,413.772233,1.931222,8952.6495,413.802567,1.930576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,05:30:00,158.229167,9284.522667,413.677517,1.934318,9251.165667,413.696117,1.93419,9170.096667,413.7632,1.933633,9118.568833,413.822283,1.933104,9018.790333,413.936217,1.932197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,06:00:00,158.25,9523.088667,413.39485,1.932906,9505.423667,413.408333,1.9331,9395.061667,413.569017,1.932846,9316.856,413.703517,1.932585,9201.971833,413.762517,1.931763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,06:30:00,158.270833,9314.314167,414.114033,1.934879,9264.059,414.211983,1.935069,9225.912333,414.2174,1.934827,9145.720333,414.324367,1.934147,9053.669667,414.3706,1.933418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,07:00:00,158.291667,9386.6685,414.3915,1.935486,9390.4335,414.443317,1.93562,9359.595833,414.429883,1.935833,9297.731667,414.548083,1.935384,9206.888333,414.552967,1.934473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,07:30:00,158.3125,9603.698833,414.635583,1.936805,9573.817667,414.674,1.936649,9531.574833,414.702917,1.936458,9461.986667,414.699083,1.935616,9377.469167,414.77645,1.93483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,08:00:00,158.333333,9818.5745,414.102167,1.938228,9814.277833,414.08575,1.93887,9744.937167,414.14255,1.938347,9681.274167,414.223267,1.937159,9582.753667,414.271833,1.936345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,08:30:00,158.354167,10214.15167,413.8198,1.935231,10183.6285,413.910967,1.934895,10126.50467,413.902733,1.934783,10096.802,413.981183,1.934395,9997.571833,414.050683,1.93358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,09:00:00,158.375,10507.21167,413.584417,1.934828,10487.55833,413.6584,1.934865,10418.96667,413.719667,1.934425,10376.22333,413.76825,1.934708,10289.62167,413.904967,1.933752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,09:30:00,158.395833,10720.27833,413.148067,1.936151,10689.23333,413.2153,1.935658,10588.62,413.347567,1.935134,10541.06,413.426017,1.934948,10432.52667,413.54855,1.934626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,10:00:00,158.416667,10979.115,412.70045,1.933953,10944.44333,412.740817,1.93417,10814.16833,412.917167,1.93352,10780.02167,412.979183,1.933871,10629.97833,413.151033,1.932848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,10:30:00,158.4375,11490.51167,411.756733,1.935059,11447.54333,411.81875,1.934043,11367.81667,411.88225,1.934051,11313.49667,411.89645,1.933857,11174.365,412.097467,1.932848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,11:00:00,158.458333,11899.09,410.606033,1.931854,11894.79167,410.641867,1.931996,11797.915,410.731533,1.931675,11698.27333,410.874267,1.930658,11591.49667,411.016983,1.930479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,11:30:00,158.479167,12663.75,409.855817,1.930838,12611.85833,409.908867,1.93089,12488.49333,410.029183,1.930576,12370.84333,410.091933,1.929448,12238.85,410.217467,1.928933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,12:00:00,158.5,12966.67333,409.359667,1.934716,12952.29167,409.3836,1.935038,12813.01,409.5248,1.934985,12757.49167,409.563667,1.935441,12617.53833,409.7385,1.933617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,12:30:00,158.520833,12720.87833,409.738517,1.936696,12593.28833,409.864017,1.936375,12399.76167,410.052317,1.934962,12145.145,410.336267,1.933984,12090.56167,410.413217,1.93299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,13:00:00,158.541667,12534.44667,410.282467,1.932384,12340.285,410.441633,1.931884,12072.03333,410.668767,1.931488,11970,410.7816,1.931503,11779.83333,410.950483,1.930748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,13:30:00,158.5625,12680.82667,410.19205,1.931129,12531.94667,410.298167,1.930628,12298.625,410.445367,1.930568,12219.83,410.532767,1.930472,12025.36833,410.6882,1.930061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,14:00:00,158.583333,13532.505,409.317033,1.930158,13351.75333,409.475467,1.93021,12953.37333,409.695167,1.929149,12784.01833,409.810267,1.929157,12591.83333,409.963417,1.92835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,14:30:00,158.604167,13408.385,409.125083,1.929535,13277.34833,409.1587,1.929225,13021.76667,409.335683,1.928493,12866.47667,409.378433,1.927911,12746.32833,409.49395,1.927226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,15:00:00,158.625,13326.47833,408.53815,1.933315,13200.57833,408.6455,1.933053,12934.85667,408.859833,1.931195,12840.5,408.7895,1.931147,12697.08667,408.945233,1.930183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,15:30:00,158.645833,13438.71833,406.275367,1.935077,13258.59833,406.362033,1.934173,13051.51333,406.448267,1.933429,12912.90667,406.512267,1.933015,12786.135,406.606583,1.932038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,16:00:00,158.666667,12964.83167,405.440717,1.935189,12870.89,405.48315,1.934724,12724.1,405.609033,1.933778,12599.065,405.658433,1.932747,12477.54333,405.767533,1.931573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,16:30:00,158.6875,13156.92333,404.495667,1.937032,13035.375,404.59415,1.936461,12854.32667,404.797683,1.935629,12733.65667,404.8962,1.935155,12613.70167,405.041267,1.934246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,17:00:00,158.708333,13058.04333,404.6126,1.942396,12902.07333,404.767083,1.940825,12704.79667,404.956783,1.939147,12643.315,405.075767,1.938841,12503.49833,405.17615,1.937278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,17:30:00,158.729167,13633.82167,404.501067,1.938264,13504.74,404.649017,1.93686,13282.85333,404.838833,1.935881,13171.56,404.9487,1.934903,13024.095,405.080983,1.933886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,18:00:00,158.75,13762.46167,404.589433,1.937227,13645.745,404.728417,1.93636,13440.52167,404.852433,1.935149,13345.51333,404.988467,1.934865,13223.00833,405.016817,1.933632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,18:30:00,158.770833,13558.57833,405.626383,1.946728,13494.79833,405.730483,1.947779,13314.24667,405.831783,1.944135,13187.85667,405.894817,1.94083,13080.43833,405.8827,1.938295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,19:00:00,158.791667,13489.89333,406.103467,1.944528,13427.58833,406.1262,1.943125,13288.84,406.148933,1.940997,13163.36333,406.2144,1.938548,13069.83833,406.213417,1.93641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,19:30:00,158.8125,12883.50833,405.916467,1.938085,12796.04667,405.977717,1.938071,12688.67167,406.01735,1.937615,12567.02333,406.0958,1.937174,12551.33333,406.151833,1.937159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,20:00:00,158.833333,12455.46667,406.07415,1.950669,12354.78,406.113767,1.948398,12234.47833,406.251983,1.946104,12173.505,406.38575,1.94567,12096.655,406.387983,1.943174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,20:30:00,158.854167,12810.93667,407.415083,1.961494,12773.07667,407.41025,1.956795,12656.49167,407.434333,1.951857,12593.12,407.611,1.949772,12472.32167,407.376467,1.944063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,21:00:00,158.875,13200.08667,409.283933,1.976746,13148.56833,408.861133,1.977172,12994.83833,408.20535,1.970561,12902.38167,407.959833,1.965563,12806.88167,407.778033,1.959966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,21:30:00,158.895833,13364.97833,413.120383,2.014668,13245.125,412.24465,2.000344,13106.44333,411.7597,1.993918,12947.09833,410.91385,1.973803,12851.75167,410.177867,1.961063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,22:00:00,158.916667,13160.50167,414.770267,1.986969,13119.51833,414.226283,1.988971,12953,412.699717,1.979422,12875.625,411.919633,1.971897,12791.67667,411.097683,1.963738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,22:30:00,158.9375,12686.05833,415.309717,1.980842,12639.01833,414.853217,1.97928,12571.02333,414.292783,1.974677,12502.69167,413.54035,1.963006,12458.755,413.242933,1.958649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,23:00:00,158.958333,12634.835,418.5721,2.038243,12598.78,416.998483,2.01898,12529.29167,414.946583,1.996504,12477.58333,414.202367,1.973616,12445.005,413.461867,1.96045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2019,23:30:00,158.979167,12526.07833,419.9238,1.967818,12515.65333,419.145933,1.959045,12475.60333,418.689417,1.954076,12402.18833,418.3285,1.952627,12416.46333,418.124517,1.949757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,00:00:00,159,12292.57333,412.4539,1.949078,12246.02167,411.940533,1.947673,12203.09333,411.492967,1.945678,12244.338,411.04058,1.943878,12132.89167,410.937017,1.94221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,00:30:00,159.02,11985.80333,411.598317,1.950109,11982.29167,411.496683,1.949115,11958.53167,411.236667,1.945155,11951.505,411.025183,1.942136,11945.68,410.839883,1.94029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,01:00:00,159.041,11945.23,412.353033,1.951939,11945.26667,412.195367,1.94975,11928.49167,411.946533,1.945924,11910.185,411.761933,1.943765,11908.24333,411.6065,1.94106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,01:30:00,159.062,11955.765,413.283317,1.956355,11969.47667,412.874583,1.95306,11951.65667,412.551767,1.95034,11945.67667,412.240933,1.947404,11916.08833,412.04965,1.945199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,02:00:00,159.083,11968.76667,410.180833,1.938758,11942.31667,409.973117,1.936666,11910.41,410.011967,1.936786,11865.61333,410.079967,1.936561,11867.93,409.962667,1.935463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,02:30:00,159.104,11646.82833,410.23165,1.940948,11617.79833,410.1166,1.938788,11581.33667,410.000017,1.937092,11565.27,409.935017,1.936674,11533.775,409.857333,1.935725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,03:00:00,159.124,11329.85833,409.506117,1.93911,11308.00333,409.468017,1.937974,11285.4,409.409733,1.93633,11265.74833,409.436633,1.935172,11253.60667,409.397017,1.934327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,03:30:00,159.145,11524.73167,408.927,1.937189,11518.38167,408.937483,1.935971,11501.15833,408.9375,1.934768,11504.37,408.86125,1.933304,11475.30333,408.885917,1.932579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,04:00:00,159.166,11289.82,409.09455,1.93715,11276.82333,409.095467,1.936397,11259.46167,409.079167,1.934975,11226.63333,409.1011,1.934423,11223.43,409.078383,1.933469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,04:30:00,159.187,11349.61667,409.52755,1.940646,11347.62667,409.500233,1.939154,11333.30167,409.470533,1.937837,11314.86,409.460283,1.936761,11316.655,409.37535,1.935575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,05:00:00,159.208,11414.62167,409.10695,1.940721,11448.26833,409.06885,1.940187,11418.705,409.1154,1.938069,11397.26167,409.098117,1.936193,11382.93333,409.14755,1.935592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,05:30:00,159.229,11453.19667,408.656617,1.940601,11425.75333,408.841767,1.939342,11385.845,408.853917,1.938208,11362.65,408.975833,1.937528,11326.07833,409.026117,1.936364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,06:00:00,159.249,11479.75333,409.388617,1.941235,11455.03667,409.457117,1.940394,11428.07,409.475367,1.938639,11389.345,409.520083,1.937947,11381.90167,409.570683,1.936788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,06:30:00,159.27,11409.32333,409.506783,1.944512,11399.68667,409.490383,1.942659,11369.46,409.5793,1.939834,11352.94667,409.578567,1.938541,11319.135,409.622617,1.937615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,07:00:00,159.291,11422.785,409.597417,1.943078,11393.40167,409.648583,1.940896,11375.17333,409.657867,1.939508,11372.91,409.726717,1.938879,11335.78,409.775767,1.937844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,07:30:00,159.312,11814.84,408.941367,1.941442,11811.00333,409.0091,1.939666,11739.785,409.133567,1.937931,11711.17667,409.1924,1.936515,11668.535,409.3414,1.936119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,08:00:00,159.333,11873.18167,409.027367,1.941286,11810.515,409.184433,1.940985,11690.55833,409.434983,1.939567,11609.165,409.6159,1.939079,11558.43,409.67205,1.937969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,08:30:00,159.354,11485.165,409.91505,1.9459,11449.51167,409.999517,1.945328,11408.935,410.034767,1.943837,11368.37667,410.132233,1.943323,11317.47333,410.234167,1.941723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,09:00:00,159.374,11795.625,409.13135,1.942465,11757.745,409.317367,1.941314,11721.11667,409.39965,1.940421,11699.855,409.48425,1.939235,11640.005,409.640683,1.938798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,09:30:00,159.395,12070.33667,408.861583,1.938517,12024.125,408.955767,1.938547,11916.93667,409.157533,1.937853,11832.765,409.35715,1.937158,11745.00333,409.5133,1.936321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,10:00:00,159.416,12240.10333,409.151,1.937945,12095.145,409.328467,1.937741,11936.20167,409.522017,1.937304,11795.59,409.655717,1.936822,11666.9,409.82115,1.936188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,10:30:00,159.437,11756.08667,409.459533,1.938621,11640.15667,409.581933,1.938404,11478.075,409.8412,1.937398,11368.29167,409.926,1.937322,11255.4,410.103017,1.936648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,11:00:00,159.458,11328.00833,409.953617,1.9393,11241.92667,410.092667,1.939173,11128.765,410.29675,1.938621,11075.90333,410.37315,1.937844,10970.955,410.482883,1.937276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,11:30:00,159.479,11566.50167,409.7325,1.938086,11503.25,409.892433,1.937466,11397.74333,410.038133,1.936704,11346.745,410.11135,1.936457,11262.49667,410.280217,1.935553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,12:00:00,159.499,11634.38667,409.5397,1.936748,11579.39167,409.579367,1.936442,11485.58,409.741483,1.936038,11374.02,409.902883,1.935321,11306.73333,410.04855,1.934843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,12:30:00,159.52,11995.21833,409.09515,1.936023,11871.25333,409.280467,1.936001,11710.86333,409.524067,1.935762,11553.68833,409.701867,1.935463,11438.54167,409.8319,1.93482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,13:00:00,159.541,11684.19,409.674967,1.938796,11525.51667,409.911833,1.937996,11365.015,410.038883,1.93769,11308.63833,410.115867,1.937458,11139.50667,410.344483,1.936622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,13:30:00,159.562,11555.55667,409.878233,1.937944,11442.95,410.0374,1.937398,11278.48833,410.1532,1.936763,11178.88333,410.330283,1.936255,11022.08,410.481983,1.935852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,14:00:00,159.583,11891.61667,409.74,1.937114,11730.81667,409.855833,1.9363,11532.05667,410.050083,1.934932,11475.97833,410.15245,1.934641,11320.63,410.296667,1.934155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,14:30:00,159.604,11863.85833,409.698133,1.9376,11753.23333,409.839367,1.936569,11597.06333,409.9888,1.935501,11483.89667,410.13975,1.935448,11353.69667,410.23165,1.934492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,15:00:00,159.624,11533.10333,409.831167,1.937765,11439.25167,409.981333,1.936973,11295.41333,410.161417,1.935859,11156.91667,410.307133,1.935515,11092.61833,410.3684,1.934985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,15:30:00,159.645,11279.42167,410.148717,1.937406,11198.945,410.263033,1.936592,11121.685,410.317567,1.936128,11048.34667,410.3527,1.935919,10952.10333,410.511133,1.935261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,16:00:00,159.666,11277.48,410.194283,1.938459,11218.185,410.295183,1.937764,11152.88167,410.330283,1.937174,11105.845,410.421467,1.936606,11059.96667,410.470767,1.936128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,16:30:00,159.687,11180.75167,410.376617,1.938504,11135.84333,410.36915,1.937765,11083.165,410.45285,1.936524,11026.375,410.5425,1.935949,10995.665,410.5821,1.93565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,17:00:00,159.708,11010.83333,410.732283,1.938213,10980.64833,410.761417,1.937062,10941.56667,410.832433,1.935956,10924.60667,410.8653,1.935545,10888.33,410.87875,1.935112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,17:30:00,159.729,10953.71,410.820483,1.940671,10940.035,410.875733,1.939505,10906.89833,410.898183,1.938034,10866.65833,410.989317,1.936815,10837.66833,411.029683,1.936195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,18:00:00,159.749,10860.195,410.962417,1.941523,10815.92167,411.034167,1.940014,10780.43167,411.104367,1.938385,10746.995,411.1597,1.937809,10738.4,411.20975,1.937055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,18:30:00,159.77,10767.65333,411.312867,1.945028,10758.68667,411.365933,1.943884,10733.88,411.383833,1.942263,10719.90833,411.40925,1.941822,10691.7,411.419733,1.940335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,19:00:00,159.791,10774.37667,411.05435,1.942061,10739.63333,411.06555,1.941403,10713.74167,411.120083,1.939647,10671.45,411.18735,1.939356,10664.08833,411.247117,1.93819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,19:30:00,159.812,10583.49667,411.244283,1.943472,10587.58,411.219467,1.94187,10578.18,411.279067,1.939833,10579.15167,411.284267,1.939498,10566.76667,411.327783,1.938233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,20:00:00,159.833,10839.14,410.903567,1.940991,10859.765,410.899633,1.940503,10826.92167,410.942883,1.938553,10794.95,411.056933,1.936524,10781.05833,411.06965,1.936202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,20:30:00,159.854,10815.03167,411.021767,1.939374,10795.525,411.00365,1.938851,10782.27833,411.073883,1.93687,10756.87167,411.0785,1.935371,10752.97167,411.144267,1.934291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,21:00:00,159.874,10691.50333,411.211867,1.94082,10694.86,411.252417,1.940614,10679.45,411.251167,1.93867,10678.39667,411.266817,1.936026,10654.37833,411.30305,1.93529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,21:30:00,159.895,10579.95333,411.564233,1.944163,10570.56833,411.6034,1.942218,10555.12667,411.55505,1.939622,10503.74167,411.587083,1.937511,10516.00333,411.615867,1.93616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,22:00:00,159.916,10474.90333,412.036,1.942175,10474.46667,412.003583,1.940249,10474.29,412.025667,1.9386,10472.57667,412.003517,1.937202,10471.59667,411.961217,1.935781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,22:30:00,159.937,10365.60667,412.816883,1.949197,10356.06833,412.77605,1.948672,10372.68,412.7,1.946844,10404.225,412.59015,1.944144,10393.55333,412.55175,1.943586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,23:00:00,159.958,10510.855,412.8791,1.949215,10502.98667,412.831217,1.94827,10517.10667,412.7788,1.946305,10531.935,412.660667,1.941792,10536.86333,412.567167,1.94094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2019,23:30:00,159.979,10233.78333,415.129633,2.006861,10209.14833,414.9333,2.004645,10270.19833,414.331483,1.983898,10306.19333,413.609817,1.961018,10331.48167,413.3339,1.954666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,00:00:00,160,9705.245333,417.475767,2.033981,9738.196,416.656383,2.022002,9844.424333,415.676467,1.998389,9861.7674,415.35856,1.995423,10042.93917,414.423533,1.973717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,00:30:00,160.02,10246.53833,417.26275,1.997409,10193.00667,416.8482,1.997252,10264.53,416.25575,1.991525,10264.195,416.05415,1.985137,10291.10667,415.6384,1.977407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,01:00:00,160.041,10187.94667,424.38155,2.143294,10244.56,422.69365,2.120466,10330.28833,420.112917,2.077484,10405.39167,418.59765,2.048879,10447.875,417.7351,2.02551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,01:30:00,160.062,11008.57333,415.209133,1.958186,11052.885,414.96585,1.952792,11066.58667,414.892183,1.948464,11080.4,414.761233,1.94579,11051.57,414.664983,1.942717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,02:00:00,160.083,10808.9,414.414233,1.951174,10826.53333,414.181833,1.948977,10791.92667,414.0043,1.945867,10779.14833,413.912433,1.946758,10745.28,413.7957,1.943241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,02:30:00,160.104,10610.12167,415.4017,1.961948,10696.78167,415.243617,1.962319,10673.27833,415.0102,1.957924,10633.77667,414.961233,1.956204,10627.89167,414.799833,1.953854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,03:00:00,160.124,10731.43833,415.61175,1.974954,10753.17667,415.362867,1.973004,10761.01333,415.1863,1.972128,10752.85667,414.965217,1.971661,10719.53833,414.925733,1.971378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,03:30:00,160.145,10736.42333,414.42435,1.948376,10723.38167,414.332367,1.948303,10701.02167,414.31975,1.948933,10644.36833,414.319633,1.946104,10647.31667,414.294033,1.945722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,04:00:00,160.166,10659.15,414.475417,1.95046,10681.035,414.471467,1.949569,10668.36167,414.420367,1.949366,10679.59667,414.492533,1.951817,10651.40833,414.499317,1.94896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,04:30:00,160.187,10895.54833,414.290717,1.948137,10885.96,414.25965,1.946001,10868.48833,414.227,1.944835,10839.77833,414.216583,1.942493,10844.68833,414.224717,1.94305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,05:00:00,160.208,10565.97667,413.078183,1.941267,10537.32,413.1207,1.941238,10501.67667,413.166083,1.940684,10481.47,413.134917,1.940109,10438.77833,413.215933,1.939483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,05:30:00,160.229,11256.435,412.576133,1.936168,11277.68167,412.615867,1.93603,11237.555,412.6576,1.935342,11224.985,412.68575,1.934714,11175.37,412.802167,1.933728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,06:00:00,160.249,11314.65333,412.3607,1.936247,11312.00167,412.374567,1.936587,11275.62667,412.46155,1.936223,11235.35333,412.55605,1.935466,11195.87,412.6309,1.934773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,06:30:00,160.27,11444.545,412.2143,1.938885,11445.65667,412.2177,1.939078,11417.59667,412.2845,1.938561,11388.37167,412.354833,1.937617,11358.16833,412.379117,1.936834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,07:00:00,160.291,11613.56,411.83205,1.937584,11606.57667,411.767783,1.937577,11574.42,411.9045,1.936935,11570.42167,411.941067,1.936733,11504.205,412.029967,1.935911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,07:30:00,160.312,11974.90333,410.757117,1.937711,11951.82333,410.79,1.937987,11895.72667,410.8714,1.937337,11841.345,410.976733,1.936636,11820.24667,411.0604,1.935993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,08:00:00,160.333,11855.87667,410.4606,1.936179,11861.25333,410.497183,1.936957,11807.65833,410.576367,1.936426,11747.11667,410.677933,1.935477,11725.41833,410.746683,1.934843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,08:30:00,160.354,11799.48,410.09755,1.935455,11795.07167,410.1058,1.935216,11745.54833,410.241717,1.934544,11706.33167,410.272367,1.933401,11648.44167,410.359717,1.932721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,09:00:00,160.374,11791.03833,409.649367,1.934917,11792.19833,409.635917,1.935239,11769.04,409.699417,1.934887,11768.74167,409.670317,1.934058,11713.95333,409.757683,1.933827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,09:30:00,160.395,12104.46333,409.1601,1.936486,12108.79667,409.1728,1.937263,12070.43833,409.268417,1.93677,12020.80333,409.381217,1.936008,11988.2,409.450683,1.934783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,10:00:00,160.416,12066.37,409.815933,1.937532,12044.035,409.89585,1.937248,12013.74667,409.927233,1.937322,11959.55333,410.113267,1.936874,11943.27,410.132667,1.935687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,10:30:00,160.437,12097.74167,410.2192,1.939978,12106.64167,410.24845,1.939567,12049.70167,410.325083,1.939317,12033.63667,410.380283,1.939138,11995.19833,410.447083,1.937777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,11:00:00,160.458,12245.43,410.02135,1.939169,12270.705,409.9727,1.939433,12231.82167,410.050717,1.939024,12239.95667,410.068717,1.938161,12162.64667,410.180583,1.937839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,11:30:00,160.479,12214.97333,409.104783,1.941582,12205.25833,409.111517,1.941366,12146.715,409.210167,1.941732,12076.215,409.271433,1.941,12027.94333,409.3753,1.94026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,12:00:00,160.499,11765.74167,409.101167,1.941534,11737.895,409.186817,1.941122,11683.82,409.279983,1.941488,11604.59833,409.4057,1.939431,11555.12833,409.493983,1.938829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,12:30:00,160.52,12014.57833,409.508533,1.942835,12022.66,409.550317,1.943173,11980.92,409.708067,1.941982,11967.94333,409.813467,1.941458,11906.65333,409.881567,1.940393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,13:00:00,160.541,12054.80667,410.368717,1.940541,12038.43833,410.45205,1.940121,11981.80667,410.514433,1.938775,11962.78,410.637167,1.93884,11895.26167,410.7525,1.937661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,13:30:00,160.562,12158.77,410.197683,1.938839,12146.22,410.2044,1.939153,12080.04,410.338133,1.938436,12026.445,410.462117,1.938115,11959.85167,410.568883,1.93724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,14:00:00,160.583,12094.155,409.849583,1.940079,12068.05333,409.894383,1.93981,12025.62167,409.96535,1.939467,11993.57833,410.031067,1.938966,11920.375,410.125933,1.937928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,14:30:00,160.604,11952.33,409.600133,1.938868,11931.275,409.643967,1.939064,11867.93333,409.7294,1.937695,11824.61333,409.80265,1.936769,11777.64167,409.847683,1.935866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,15:00:00,160.624,11753.655,409.487283,1.940999,11703.96,409.49675,1.940466,11671.30833,409.566933,1.940327,11651.00833,409.574483,1.939951,11600.15,409.637133,1.938563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,15:30:00,160.645,11836.24333,409.11685,1.937718,11776.26333,409.186417,1.937607,11710.35,409.2587,1.937564,11644.09667,409.348167,1.936943,11596.09833,409.4053,1.936007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,16:00:00,160.666,11417.76667,409.600067,1.937396,11397.66333,409.640517,1.937108,11363.92333,409.620933,1.936633,11345.97667,409.64125,1.935824,11308.64833,409.65785,1.934895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,16:30:00,160.687,11392.24333,409.2273,1.938359,11390.48,409.231167,1.938363,11352.00167,409.282083,1.938023,11359.19833,409.2336,1.938281,11315.155,409.333183,1.937374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,17:00:00,160.708,11321.84333,408.994933,1.942092,11343.28667,408.963117,1.942123,11299.44667,409.0148,1.941766,11255.23833,409.078683,1.940647,11217.95833,409.096467,1.939496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,17:30:00,160.729,11243.35667,408.74015,1.94025,11245.86,408.749117,1.94019,11228.98,408.811117,1.940511,11188.49667,408.8933,1.939361,11155.32833,408.945567,1.938876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,18:00:00,160.749,11171.91333,409.103183,1.942439,11154.88,409.16895,1.942551,11121.49,409.287683,1.941789,11082.31167,409.314567,1.940945,11050.26833,409.355667,1.940243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,18:30:00,160.77,10902.89333,409.981633,1.941819,10879.92333,410.00705,1.942088,10866.29,410.004783,1.941864,10833.01167,410.0369,1.941146,10809.37167,410.026433,1.940033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,19:00:00,160.791,10847.65333,410.19375,1.942581,10841.64,410.208717,1.942932,10836.82167,410.20645,1.942969,10821.06333,410.2214,1.942095,10798.65167,410.21395,1.941393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,19:30:00,160.812,10823.67833,410.6494,1.943574,10801.49167,410.6218,1.943417,10803.51,410.606117,1.943499,10791.63167,410.575467,1.942327,10765.56333,410.54485,1.941774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,20:00:00,160.833,10761.97667,410.895883,1.942379,10744.16167,410.91905,1.942349,10732.51,410.824967,1.941878,10711.14667,410.830933,1.941266,10688.96333,410.770433,1.940168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,20:30:00,160.854,10525.565,411.326167,1.942319,10544.90833,411.338883,1.94205,10521.37833,411.25895,1.940825,10514.39667,411.224583,1.940571,10491.725,411.2111,1.939309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,21:00:00,160.874,10742.25833,411.739233,1.940242,10584.42333,411.807217,1.940496,10536.73,411.7355,1.940026,10528.85,411.747483,1.939959,10498.78333,411.68545,1.939174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,21:30:00,160.895,NaN,NaN,NaN,10577.55167,412.297217,1.940788,10476.375,412.335317,1.940803,10450.19333,412.31215,1.940116,10423.04167,412.241917,1.939533,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,22:00:00,160.916,NaN,NaN,NaN,10495.97167,412.787367,1.942395,10368.85167,412.714833,1.941809,10337.995,412.651033,1.941225,10311.82667,412.5709,1.940122,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,22:30:00,160.937,NaN,NaN,NaN,10373.79833,412.993367,1.944922,10250.20333,412.953667,1.944584,10220.03333,412.897183,1.94387,10187.29667,412.811433,1.942208,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,23:00:00,160.958,NaN,NaN,NaN,10237.83167,412.932233,1.944244,10115.41333,412.873283,1.943908,10092.90167,412.815867,1.94267,10065.60167,412.747267,1.941528,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2019,23:30:00,160.979,NaN,NaN,NaN,10194.055,413.073917,1.945549,10080.77833,413.034133,1.944971,10059.72667,412.965417,1.94434,10031.01267,412.893567,1.94264,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,00:00:00,161,NaN,NaN,NaN,10195.075,413.285383,1.943693,10078.17833,413.230167,1.942917,10082.52,413.0654,1.940961,10030.77017,413.074883,1.940713,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,00:30:00,161.02,NaN,NaN,NaN,9980.059333,413.55915,1.943902,9846.482,413.4413,1.943458,9813.562833,413.345383,1.942748,9793.514833,413.233167,1.941719,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,01:00:00,161.041,NaN,NaN,NaN,9826.630333,413.77505,1.948476,9723.4415,413.62715,1.947969,9709.770333,413.547367,1.947177,9694.788167,413.373967,1.945884,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,01:30:00,161.062,NaN,NaN,NaN,10015.74733,414.087583,1.948066,9909.9235,413.918683,1.946993,9891.367833,413.852833,1.946443,9880.854167,413.7184,1.944833,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,02:00:00,161.083,NaN,NaN,NaN,9878.1615,414.20165,1.950968,9771.5795,414.042383,1.950498,9741.9805,413.960867,1.950189,9734.751667,413.791567,1.948788,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,02:30:00,161.104,NaN,NaN,NaN,9862.731667,414.46575,1.948959,9761.803333,414.372233,1.948102,9742.658667,414.233933,1.947135,9727.646,414.06765,1.945858,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,03:00:00,161.124,NaN,NaN,NaN,9952.7615,413.972033,1.94378,9852.273333,413.886983,1.942862,9825.1305,413.81,1.941909,9812.486833,413.688267,1.940815,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,03:30:00,161.145,NaN,NaN,NaN,10018.39383,414.3686,1.942093,9918.999667,414.324033,1.941461,9879.756667,414.312383,1.94041,9873.881,414.21235,1.939646,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,04:00:00,161.166,NaN,NaN,NaN,9894.555167,414.960933,1.942078,9776.359667,414.980583,1.941592,9734.480667,414.9815,1.940748,9723.586667,414.943317,1.939929,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,04:30:00,161.187,NaN,NaN,NaN,9604.067167,415.477633,1.94234,9478.606167,415.484217,1.942018,9442.764333,415.487967,1.941208,9424.012167,415.460717,1.940506,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,05:00:00,161.208,NaN,NaN,NaN,9502.713167,415.779833,1.942401,9373.337167,415.806833,1.941557,9340.955667,415.8413,1.940841,9314.794333,415.77865,1.940078,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,05:30:00,161.229,NaN,NaN,NaN,9257.7815,416.31975,1.942025,9107.847833,416.3256,1.941179,9061.265167,416.357583,1.940748,9032.341667,416.341367,1.939648,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,06:00:00,161.249,NaN,NaN,NaN,8979.2115,416.438067,1.942708,8812.622333,416.462067,1.942238,8798.017333,416.425617,1.942051,8739.322333,416.432267,1.940848,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,06:30:00,161.27,NaN,NaN,NaN,8812.934167,415.676633,1.942136,8611.3355,415.716967,1.941463,8567.586,415.665417,1.940395,8513.861333,415.706533,1.939745,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,07:00:00,161.291,NaN,NaN,NaN,8846.1855,414.957817,1.940895,8642.457333,415.058683,1.940238,8625.981,414.98545,1.939483,8545.020167,415.063933,1.938512,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,07:30:00,161.312,NaN,NaN,NaN,8802.137,414.877867,1.940238,8621.236167,414.949583,1.939438,8555.406833,415.05495,1.938594,8506.239833,415.01835,1.937704,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,08:00:00,161.333,NaN,NaN,NaN,8590.749667,415.49355,1.937862,8371.367167,415.6893,1.937578,8301.763833,415.72445,1.93707,8241.799667,415.699033,1.936188,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,08:30:00,161.354,NaN,NaN,NaN,8351.042833,415.4689,1.936823,8144.773667,415.553333,1.936487,8106.927167,415.589967,1.9355,8024.2475,415.6385,1.934955,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,09:00:00,161.374,NaN,NaN,NaN,8299.185667,415.152833,1.936449,8031.047167,415.2866,1.93689,7993.462167,415.31575,1.936121,7885.414833,415.391933,1.935202,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,09:30:00,161.395,NaN,NaN,NaN,8214.189833,415.132667,1.939528,7954.943167,415.262667,1.939476,7883.770667,415.30825,1.938243,7777.703333,415.396417,1.937473,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,10:00:00,161.416,NaN,NaN,NaN,8118.807667,415.090067,1.940716,7870.732,415.183467,1.940955,7821.565,415.256717,1.940141,7712.5835,415.3374,1.939222,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,10:30:00,161.437,NaN,NaN,NaN,8000.822167,414.998167,1.936464,7738.624,415.136417,1.936502,7710.1925,415.152867,1.935784,7604.461,415.192433,1.934903,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,11:00:00,161.458,NaN,NaN,NaN,8107.674333,414.712717,1.938093,7838.7885,414.828533,1.938758,7768.325667,414.8943,1.937458,7660.6145,414.9496,1.936352,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,11:30:00,161.479,NaN,NaN,NaN,8173.541167,414.374217,1.937697,7860.569667,414.561033,1.93701,7794.141833,414.59615,1.935844,7658.074,414.728417,1.935224,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,12:00:00,161.499,NaN,NaN,NaN,8185.310167,414.002117,1.935082,7846.2605,414.215817,1.935785,7772.473,414.309217,1.935314,7624.150333,414.409367,1.934678,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,12:30:00,161.52,NaN,NaN,NaN,8059.254667,413.87805,1.937891,7713.5175,414.12015,1.937795,7626.354833,414.213567,1.937488,7454.42,414.397383,1.93621,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,13:00:00,161.541,NaN,NaN,NaN,7858.066667,413.94755,1.937092,7513.749167,414.165767,1.93698,7438.2805,414.306983,1.936121,7293.880667,414.402617,1.935022,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,13:30:00,161.562,NaN,NaN,NaN,7676.53,413.916933,1.938654,7317.343167,414.209833,1.939251,7258.350167,414.29055,1.939506,7089.0685,414.4624,1.938101,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,14:00:00,161.583,NaN,NaN,NaN,7709.968333,413.6457,1.938228,7248.561833,414.044717,1.938392,7163.6035,414.16875,1.937682,7005.604333,414.333883,1.936928,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,14:30:00,161.604,NaN,NaN,NaN,7753.1575,413.53885,1.935007,7328.364333,413.9147,1.935157,7232.720833,414.04245,1.934947,7109.803833,414.156017,1.9342,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,15:00:00,161.624,NaN,NaN,NaN,7498.272167,413.592867,1.935875,7232.106667,413.853,1.935953,7119.857667,413.983883,1.935727,7029.124667,414.122367,1.93493,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,15:30:00,161.645,NaN,NaN,NaN,7414.0815,413.461983,1.934761,7250.040667,413.73195,1.93473,7122.670167,413.991217,1.934187,7079.975,414.08445,1.933939,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,16:00:00,161.666,NaN,NaN,NaN,7896.776167,413.69435,1.933064,7762.386,413.886133,1.932563,7702.055167,413.956483,1.932747,7614.2095,414.1065,1.93263,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,16:30:00,161.687,NaN,NaN,NaN,7941.657333,413.574233,1.932941,7779.178667,413.8164,1.932767,7701.435,413.942983,1.933628,7630.894167,414.0078,1.933205,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,17:00:00,161.708,NaN,NaN,NaN,7983.831333,413.729383,1.931333,7862.412,413.806317,1.931318,7792.383167,413.913867,1.931661,7744.540667,413.9744,1.931482,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,17:30:00,161.729,NaN,NaN,NaN,7781.738,413.780833,1.935575,7638.582167,413.839117,1.935022,7580.990833,413.936933,1.934708,7506.630167,413.9377,1.933416,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,18:00:00,161.749,NaN,NaN,NaN,7648.367333,413.880183,1.93807,7518.47,413.963083,1.937375,7479.4785,413.99895,1.936605,7393.689333,414.0647,1.935276,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,18:30:00,161.77,NaN,NaN,NaN,7634.63,413.711967,1.936141,7474.878167,413.880883,1.935574,7459.9115,413.890583,1.934805,7366.798667,413.962833,1.934067,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,19:00:00,161.791,NaN,NaN,NaN,7665.033833,413.682733,1.935895,7527.516167,413.812033,1.935734,7476.0545,413.899533,1.934792,7422.587,413.895217,1.934116,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,19:30:00,161.812,NaN,NaN,NaN,7696.361167,413.573183,1.93613,7553.571333,413.704183,1.935554,7511.216,413.81385,1.934817,7457.445167,413.849967,1.934341,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,20:00:00,161.833,NaN,NaN,NaN,7642.2835,413.796917,1.938198,7491.873,413.8884,1.937069,7505.592,413.889733,1.937925,7417.958667,413.950217,1.936497,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,20:30:00,161.854,NaN,NaN,NaN,7864.388167,413.93415,1.950689,7758.513833,414.0482,1.947453,7758.089667,414.049733,1.945842,7695.365,414.084,1.945258,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,21:00:00,161.874,NaN,NaN,NaN,7777.683667,414.339533,1.941828,7692.4425,414.327683,1.939271,7619.915333,414.371283,1.936589,7602.332833,414.3422,1.935536,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,21:30:00,161.895,NaN,NaN,NaN,7678.142667,414.62155,1.946239,7589.642667,414.669517,1.944384,7542.608,414.70495,1.944337,7528.556833,414.686867,1.942578,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,22:00:00,161.916,NaN,NaN,NaN,7407.978833,415.070333,1.952474,7318.277833,415.026467,1.949783,7281.203167,415.090017,1.948493,7239.179167,415.0371,1.946989,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,22:30:00,161.937,NaN,NaN,NaN,7208.627,415.701983,1.950663,7127.6155,415.645217,1.949345,7053.135167,415.5796,1.945854,7046.770167,415.549533,1.945823,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,23:00:00,161.958,NaN,NaN,NaN,6903.322833,415.9414,1.949641,6822.585833,415.900617,1.949781,6764.7815,415.824467,1.948854,6735.602667,415.8047,1.948141,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2019,23:30:00,161.979,NaN,NaN,NaN,6701.466833,416.019983,1.948421,6607.1075,415.98145,1.946403,6562.107333,415.970733,1.945405,6516.923833,415.920433,1.944215,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,00:00:00,162,NaN,NaN,NaN,6605.896167,416.48385,1.949192,6497.827,416.435367,1.946584,6485.3992,416.3902,1.945119,6416.271167,416.181033,1.942887,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,00:30:00,162.02,NaN,NaN,NaN,6559.7905,416.8618,1.957955,6461.7285,416.789817,1.955674,6415.875833,416.719417,1.952972,6381.861167,416.6043,1.951824,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,01:00:00,162.041,NaN,NaN,NaN,6501.168833,417.03675,1.953186,6405.950833,416.9754,1.952625,6350.903667,416.8859,1.951219,6314.250667,416.791317,1.949518,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,01:30:00,162.062,NaN,NaN,NaN,6478.8265,416.978633,1.959781,6413.314167,416.9556,1.963047,6436.6325,416.966983,1.965436,6374.173,416.81165,1.961608,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,02:00:00,162.083,NaN,NaN,NaN,7041.824833,417.049717,1.960292,6983.913833,416.989783,1.960356,6951.949,416.8883,1.957314,6917.877,416.767267,1.954218,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,02:30:00,162.104,NaN,NaN,NaN,6717.8835,417.479017,1.962673,6641.434167,417.412667,1.960694,6549.638,417.174,1.955511,6530.078667,417.021933,1.953245,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,03:00:00,162.124,NaN,NaN,NaN,6386.678,416.58555,1.948478,6253.898667,416.408533,1.94593,6187.398,416.3339,1.944451,6118.205,416.270317,1.942433,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,03:30:00,162.145,NaN,NaN,NaN,6164.799,415.994183,1.948106,6085.631333,416.03155,1.949743,5990.996333,415.901533,1.947015,5977.957167,415.9576,1.947239,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,04:00:00,162.166,NaN,NaN,NaN,6434.394667,416.583767,1.954801,6332.175333,416.617383,1.953845,6339.1995,416.65175,1.951693,6272.846333,416.67565,1.948779,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,04:30:00,162.187,NaN,NaN,NaN,6356.833833,415.804433,1.946246,6204.749833,415.8573,1.944781,6090.664,415.91575,1.943403,6068.8705,416.02915,1.942061,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,05:00:00,162.208,NaN,NaN,NaN,5511.852833,414.975317,1.94135,5330.165167,415.150667,1.941131,5274.786,415.272917,1.940687,5198.267833,415.3033,1.940861,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,05:30:00,162.229,NaN,NaN,NaN,5899.026167,414.737917,1.941667,5704.872167,414.915417,1.941293,5603.249667,415.117217,1.941063,5548.869167,415.150467,1.940296,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,06:00:00,162.249,NaN,NaN,NaN,5473.823667,414.8699,1.939577,5233.592,415.195217,1.939949,5111.637167,415.36455,1.938973,5026.225667,415.50165,1.939132,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,06:30:00,162.27,NaN,NaN,NaN,5512.569333,414.664567,1.940505,5260.580667,414.969333,1.940072,5209.824,415.090333,1.939362,5063.941833,415.242683,1.9391,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,07:00:00,162.291,NaN,NaN,NaN,5369.487333,414.890117,1.939048,5133.035667,415.156017,1.938914,5104.799667,415.23595,1.938816,4956.601833,415.433867,1.938219,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,07:30:00,162.312,NaN,NaN,NaN,5388.833667,414.796733,1.93975,5101.2895,415.07235,1.939295,5043.810333,415.1859,1.939175,4911.4105,415.309883,1.938787,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,08:00:00,162.333,NaN,NaN,NaN,5275.743167,414.875917,1.939362,4986.0325,415.15825,1.939003,4896.359167,415.308383,1.938615,4769.300667,415.432383,1.938264,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,08:30:00,162.354,NaN,NaN,NaN,5279.776833,414.869917,1.939952,4989.842167,415.11565,1.939698,4882.129667,415.269533,1.939384,4734.529167,415.431667,1.938936,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,09:00:00,162.374,NaN,NaN,NaN,5311.149,414.817633,1.939519,5019.347167,415.064883,1.939242,4902.521833,415.179167,1.938974,4807.0595,415.339,1.938787,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,09:30:00,162.395,NaN,NaN,NaN,5322.241833,414.691383,1.939287,5039.141833,414.971483,1.93869,4923.922167,415.098483,1.938413,4818.450667,415.19185,1.938174,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,10:00:00,162.416,NaN,NaN,NaN,5281.4485,414.609383,1.938729,5046.296333,414.820367,1.938324,4897.184167,414.995717,1.938115,4796.305833,415.069317,1.937772,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,10:30:00,162.437,NaN,NaN,NaN,5372.878833,414.6135,1.93847,5146.213,414.8094,1.938273,4988.760833,414.964583,1.938034,4855.254833,415.0866,1.937843,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,11:00:00,162.458,NaN,NaN,NaN,5634.9505,414.538467,1.939282,5377.565167,414.795317,1.938926,5251.977333,414.881917,1.938764,5080.852,415.081333,1.93838,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,11:30:00,162.479,NaN,NaN,NaN,5910.900167,414.244033,1.938867,5617.075667,414.517083,1.938636,5484.859333,414.606933,1.938311,5309.643167,414.806583,1.937972,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,12:00:00,162.499,NaN,NaN,NaN,5832.356667,414.38185,1.938428,5635.203167,414.542367,1.938147,5462.902333,414.719667,1.93788,5284.676667,414.899517,1.937505,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,12:30:00,162.52,NaN,NaN,NaN,6094.866833,414.222317,1.938164,5842.538667,414.43675,1.938019,5726.177833,414.4964,1.93761,5546.4145,414.7022,1.937482,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,13:00:00,162.541,NaN,NaN,NaN,6226.394333,413.90375,1.938026,5972.7315,414.130717,1.937786,5794.320667,414.2803,1.937617,5610.329,414.4759,1.937314,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,13:30:00,162.562,NaN,NaN,NaN,6165.477833,413.969033,1.938265,5921.839333,414.170667,1.938391,5736.552,414.3135,1.938108,5566.8705,414.495867,1.937666,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,14:00:00,162.583,NaN,NaN,NaN,6126.7225,414.027083,1.937996,5889.603667,414.214317,1.937999,5727.1835,414.342183,1.937588,5564.811833,414.557817,1.937422,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,14:30:00,162.604,NaN,NaN,NaN,6238.651667,413.91005,1.937406,6008.553667,414.108483,1.937034,5892.295667,414.194983,1.936708,5718.303,414.368733,1.93661,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,15:00:00,162.624,NaN,NaN,NaN,6293.3625,413.736217,1.935801,6127.483333,413.884733,1.935676,5984.587833,414.04685,1.935507,5879.832167,414.08825,1.935195,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,15:30:00,162.645,NaN,NaN,NaN,6416.418333,413.69365,1.935853,6208.530667,413.891433,1.9355,6047.8825,414.026267,1.935048,5941.948667,414.154217,1.935102,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,16:00:00,162.666,NaN,NaN,NaN,6406.474167,413.730217,1.93516,6242.142667,413.880567,1.934679,6127.1035,413.979633,1.934539,5995.1755,414.136667,1.9342,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,16:30:00,162.687,NaN,NaN,NaN,6428.813167,413.673867,1.934995,6259.7205,413.830183,1.934391,6134.3405,413.962617,1.93413,5999.279833,414.089583,1.933756,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,17:00:00,162.708,NaN,NaN,NaN,6443.809333,413.423767,1.935672,6313.719167,413.6091,1.935299,6163.117667,413.720417,1.935284,6041.358667,413.883317,1.934365,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,17:30:00,162.729,NaN,NaN,NaN,6470.6345,413.489533,1.934566,6350.407833,413.61955,1.934469,6271.165167,413.733117,1.934066,6160.427667,413.81905,1.933573,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,18:00:00,162.749,NaN,NaN,NaN,6527.778667,413.320083,1.935399,6404.677333,413.448417,1.934655,6316.2125,413.586883,1.934731,6221.673,413.6462,1.933537,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,18:30:00,162.77,NaN,NaN,NaN,6323.939167,413.431667,1.935383,6204.759833,413.519933,1.935182,6139.792667,413.603083,1.934555,6075.494,413.705367,1.93404,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,19:00:00,162.791,NaN,NaN,NaN,6211.724667,413.573117,1.935494,6096.353167,413.71275,1.934765,6025.009333,413.804017,1.933716,5936.573833,413.870683,1.933336,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,19:30:00,162.812,NaN,NaN,NaN,6465.6735,413.486417,1.934296,6366.4625,413.5998,1.933727,6267.3335,413.67345,1.93281,6235.9695,413.684467,1.932411,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,20:00:00,162.833,NaN,NaN,NaN,6250.969333,413.454567,1.93446,6145.634,413.57185,1.933702,6124.690667,413.622233,1.933678,6032.301,413.705167,1.932583,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,20:30:00,162.854,NaN,NaN,NaN,6292.104333,413.601017,1.936173,6201.833333,413.680917,1.934753,6147.080333,413.74585,1.933723,6110.143,413.80935,1.933073,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,21:00:00,162.874,NaN,NaN,NaN,6308.535,413.531333,1.938406,6245.603167,413.602317,1.937173,6175.463333,413.62995,1.935,6148.609667,413.68225,1.934036,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,21:30:00,162.895,NaN,NaN,NaN,6430.514833,413.8436,1.943582,6369.5625,413.883917,1.940945,6325.267333,413.942183,1.93866,6287.396,413.906333,1.936486,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,22:00:00,162.916,NaN,NaN,NaN,6458.264333,414.550967,1.948258,6401.196,414.531533,1.944105,6342.745833,414.43145,1.941117,6333.484,414.449367,1.938249,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,22:30:00,162.937,NaN,NaN,NaN,6317.013167,414.90805,1.947324,6278.283167,414.859467,1.94403,6286.014167,414.8886,1.946749,6261.476333,414.65855,1.939033,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,23:00:00,162.958,NaN,NaN,NaN,6322.951833,416.30335,1.975776,6285.752667,415.95225,1.965185,6249.637,415.494383,1.952105,6243.5865,415.347217,1.949304,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2019,23:30:00,162.979,NaN,NaN,NaN,6226.891833,415.610167,1.942865,6182.372333,415.535467,1.939638,6164.6695,415.5377,1.938144,6148.609667,415.415217,1.936172,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,00:00:00,163,NaN,NaN,NaN,6280.076,415.536983,1.938787,6246.761167,415.472733,1.936934,6232.9196,415.50528,1.935803,6222.223,415.39055,1.934544,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,00:30:00,163.02,NaN,NaN,NaN,6214.536833,415.592983,1.939077,6182.031,415.560067,1.937741,6158.315,415.539933,1.936172,6151.472333,415.50085,1.935412,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,01:00:00,163.041,NaN,NaN,NaN,6206.224333,416.50285,1.943668,6182.4065,416.5071,1.94207,6139.258833,417.122483,1.946016,6148.560667,416.7383,1.941752,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,01:30:00,163.062,NaN,NaN,NaN,6083.1365,418.9286,1.954933,6055.929833,418.7998,1.952126,6042.966667,418.503567,1.94817,6035.999,418.548567,1.947499,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,02:00:00,163.083,NaN,NaN,NaN,6146.671,418.848,1.977267,6127.9165,418.60295,1.969086,6117.830833,418.331867,1.959006,6110.806167,418.1891,1.955262,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,02:30:00,163.104,NaN,NaN,NaN,6211.948333,416.905083,1.951468,6171.785167,416.842267,1.946365,6142.494167,416.7287,1.942569,6126.616,416.7063,1.939789,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,03:00:00,163.124,NaN,NaN,NaN,6376.2775,415.501783,1.945533,6330.151167,415.575567,1.941996,6331.074333,415.615067,1.940008,6302.958167,415.640567,1.938336,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,03:30:00,163.145,NaN,NaN,NaN,6565.79,415.403183,1.937668,6516.959333,415.5407,1.93764,6497.440833,415.556567,1.938097,6465.991667,415.69495,1.937246,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,04:00:00,163.166,NaN,NaN,NaN,6652.353333,415.27355,1.937097,6610.5895,415.42015,1.936576,6594.322,415.4083,1.935513,6569.852833,415.521617,1.934999,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,04:30:00,163.187,NaN,NaN,NaN,6702.950667,414.800067,1.935049,6633.443167,414.909717,1.93463,6567.0715,415.0066,1.933546,6547.503,415.022417,1.93339,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,05:00:00,163.208,NaN,NaN,NaN,6762.951667,414.27235,1.934843,6664.837833,414.463567,1.934043,6607.620167,414.574833,1.933707,6552.2325,414.7093,1.933057,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,05:30:00,163.229,NaN,NaN,NaN,6865.398,414.3859,1.934634,6780.2065,414.536783,1.934133,6698.824667,414.633133,1.933356,6662.074167,414.754133,1.932833,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,06:00:00,163.249,NaN,NaN,NaN,6865.487167,414.290317,1.933363,6768.479167,414.359567,1.933272,6729.249667,414.487233,1.93339,6651.888667,414.567033,1.932311,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,06:30:00,163.27,NaN,NaN,NaN,6766.41,413.935367,1.933474,6648.538333,414.09135,1.932941,6541.0725,414.20945,1.93238,6482.899833,414.329483,1.931932,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,07:00:00,163.291,NaN,NaN,NaN,6844.614,413.736117,1.933108,6737.420333,413.901517,1.933236,6640.5095,414.0596,1.933024,6565.572667,414.128617,1.932608,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,07:30:00,163.312,NaN,NaN,NaN,6936.697167,413.792483,1.932793,6805.43,413.9221,1.932457,6702.611,414.05235,1.931709,6626.791667,414.178767,1.931466,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,08:00:00,163.333,NaN,NaN,NaN,7054.602833,413.622433,1.933143,6936.238167,413.789767,1.932887,6899.577833,413.8111,1.932918,6747.445333,414.024067,1.932097,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,08:30:00,163.354,NaN,NaN,NaN,7167.754167,413.44165,1.932767,7027.650667,413.566067,1.933051,6906.615833,413.702467,1.932446,6809.592,413.811867,1.93217,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,09:00:00,163.374,NaN,NaN,NaN,7213.408,413.140417,1.932469,7042.220333,413.376967,1.931699,6940.735,413.524467,1.931115,6782.246167,413.694067,1.930645,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,09:30:00,163.395,NaN,NaN,NaN,7276.7745,412.954283,1.931044,7094.4355,413.184983,1.931103,6972.5005,413.2906,1.93097,6840.439167,413.441033,1.930368,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,10:00:00,163.416,NaN,NaN,NaN,7228.290833,412.686833,1.931535,7058.47,412.890117,1.931237,6933.208167,413.00015,1.930558,6789.789167,413.200983,1.930282,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,10:30:00,163.437,NaN,NaN,NaN,7213.668,412.5736,1.931077,7091.688667,412.746883,1.93113,6904.274833,412.951567,1.930809,6799.102333,413.059117,1.930532,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,11:00:00,163.458,NaN,NaN,NaN,6981.287167,412.8933,1.929651,6820.3535,413.07405,1.929329,6721.567333,413.208517,1.929643,6590.474833,413.345217,1.929389,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,11:30:00,163.479,NaN,NaN,NaN,6854.000833,413.0993,1.926838,6607.482667,413.367467,1.926949,6474.3665,413.499133,1.927091,6397.434167,413.556083,1.927111,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,12:00:00,163.499,NaN,NaN,NaN,6434.611667,413.604433,1.92735,6324.415167,413.757917,1.927729,6227.336833,413.928933,1.927772,6181.968667,413.978133,1.927963,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,12:30:00,163.52,NaN,NaN,NaN,6316.257,413.744917,1.927669,6135.095,413.938467,1.92734,6020.622,414.128317,1.927916,5937.531333,414.254567,1.927968,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,13:00:00,163.541,NaN,NaN,NaN,6499.775833,413.330383,1.929575,6281.439333,413.625517,1.929299,6209.893333,413.725667,1.930068,6072.5925,413.9132,1.929597,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,13:30:00,163.562,NaN,NaN,NaN,6485.2055,413.193617,1.931473,6381.491833,413.414817,1.931802,6283.681167,413.567233,1.932489,6180.303667,413.712933,1.932303,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,14:00:00,163.583,NaN,NaN,NaN,6375.514,413.132367,1.932818,6280.991167,413.381933,1.932639,6181.013667,413.556783,1.932519,6135.209333,413.650933,1.932624,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,14:30:00,163.604,6661.548333,412.80285,1.93169,6535.156667,413.077067,1.931817,6388.440667,413.291533,1.93178,6262.049167,413.5112,1.931928,6150.452333,413.6838,1.931891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,15:00:00,163.624,6571.471333,413.073333,1.93299,6431.1815,413.316183,1.933289,6269.334167,413.512683,1.933072,6177.2025,413.678567,1.933587,6056.639167,413.809333,1.933244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,15:30:00,163.645,6656.8785,412.6474,1.935119,6532.130667,412.836417,1.935015,6404.842333,413.127867,1.934978,6326.085833,413.2452,1.935045,6209.444833,413.43125,1.934888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,16:00:00,163.666,6778.114167,412.50545,1.934828,6670.3655,412.683267,1.934596,6451.2445,413.02775,1.933849,6359.224833,413.192867,1.934424,6260.405333,413.278083,1.933849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,16:30:00,163.687,6777.890167,412.808083,1.933849,6630.090667,413.0188,1.934163,6426.324833,413.2489,1.93376,6302.1375,413.421533,1.933909,6216.095,413.494017,1.933789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,17:00:00,163.708,6736.494167,412.587617,1.933326,6630.837833,412.762467,1.9342,6478.891333,412.97095,1.93364,6353.994167,413.1981,1.933871,6296.458667,413.294483,1.934066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,17:30:00,163.729,6693.38,412.5794,1.934492,6521.1465,412.8185,1.933834,6439.6625,412.910433,1.935007,6342.150833,413.035217,1.93506,6259.733,413.182417,1.934947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,18:00:00,163.749,6783.120833,412.37095,1.936532,6692.8565,412.54355,1.936218,6518.0455,412.775917,1.935553,6450.7215,412.84615,1.936554,6284.839167,413.070333,1.934955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,18:30:00,163.77,7045.095,412.0788,1.940111,6971.307,412.193133,1.94106,6825.973667,412.32535,1.94017,6745.647833,412.459883,1.939326,6647.613,412.604817,1.938654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,19:00:00,163.791,6796.8695,412.075033,1.942614,6698.610333,412.236433,1.943047,6579.690833,412.42475,1.942599,6457.632833,412.599567,1.941912,6406.523333,412.7266,1.94162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,19:30:00,163.812,7334.3795,410.88845,1.964044,7233.244,411.08125,1.965098,7045.431167,411.56095,1.957678,6867.481333,411.954017,1.952462,6704.4015,412.266333,1.949107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,20:00:00,163.833,8344.242833,412.016,1.986027,8205.223333,412.236433,1.982777,7944.967833,412.4277,1.967571,7612.755333,412.698983,1.954398,7368.191167,412.752783,1.94023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,20:30:00,163.854,8942.1285,419.727267,2.306949,8791.788167,419.692917,2.273735,8505.4175,418.855317,2.212045,8277.8155,418.067717,2.134895,8063.626167,416.990217,2.083748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,21:00:00,163.874,8605.955833,422.438933,2.136173,8547.149833,422.3463,2.128581,8308.451333,421.333033,2.082254,8157.2145,420.808517,2.054263,8020.773167,420.133033,2.019152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,21:30:00,163.895,8934.0955,427.118783,2.248868,8773.2575,425.303767,2.194404,8500.859333,423.07705,2.126661,8311.066333,421.826217,2.100703,8073.5265,420.444633,2.038751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,22:00:00,163.916,7495.367333,416.011383,1.96518,7356.983167,415.598933,1.957207,7232.422167,415.127417,1.95037,7122.3945,414.832267,1.940649,7080.998833,414.724667,1.938489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,22:30:00,163.937,8120.824833,431.396433,2.277136,8088.897,431.517817,2.265646,8091.307167,430.5856,2.220947,8047.761667,429.177233,2.125586,7894.047,426.245133,2.057877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,23:00:00,163.958,8458.1065,452.5743,2.454557,8364.4535,450.5713,2.407437,8435.090667,445.414617,2.288692,8301.836833,441.824583,2.194085,8096.667167,435.48175,2.06768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2019,23:30:00,163.979,8009.917,440.313233,2.236049,8114.0925,437.823167,2.213275,8105.79,433.974983,2.148445,7999.652833,429.356417,2.082998,7929.821833,427.8479,2.051466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,00:00:00,164,7695.6935,423.741567,2.002639,7723.532833,423.312517,2.007093,7715.523833,423.2056,2.004019,7625.4766,422.34798,1.975415,7625.013167,422.478217,1.982518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,00:30:00,164.02,7379.731,422.676617,1.998221,7373.136667,422.10545,1.986592,7292.1295,421.535617,1.974667,7190.977833,420.865683,1.962771,7149.918333,420.65565,1.957348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,01:00:00,164.041,7442.174,421.4391,1.984234,7406.729667,420.695083,1.982291,7331.397167,420.053383,1.974276,7264.243667,419.603633,1.968375,7195.075167,419.209283,1.962026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,01:30:00,164.062,7817.256333,426.6548,2.118148,7762.914667,426.620433,2.112956,7713.0175,425.31475,2.082099,7623.866667,424.496817,2.053102,7524.557833,422.436667,2.000008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,02:00:00,164.083,7835.246667,438.692817,2.307067,7757.368667,436.830017,2.248286,7763.2635,434.986033,2.181131,7712.1905,433.28615,2.109592,7615.876833,430.132933,2.042121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,02:30:00,164.104,7517.987667,434.3932,2.164055,7562.259333,433.718,2.147411,7588.644167,432.2098,2.102888,7592.379167,431.776617,2.097023,7524.310167,429.574517,2.038702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,03:00:00,164.124,7844.947333,428.80005,2.128532,7882.320167,428.325383,2.121008,7823.241333,427.735533,2.102629,7764.151333,425.71695,2.068836,7690.658333,426.029817,2.064833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,03:30:00,164.145,7862.419833,411.72005,1.955725,7820.487167,411.575133,1.952189,7736.379,411.6501,1.951691,7695.619667,411.5727,1.950143,7613.6725,411.749983,1.948194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,04:00:00,164.166,7830.353833,411.104783,1.946571,7800.244667,411.185133,1.946719,7728.042833,411.252733,1.945963,7666.1085,411.32015,1.944772,7602.732667,411.398833,1.944064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,04:30:00,164.187,7856.7715,410.785583,1.942469,7831.1505,410.871433,1.942365,7803.139167,410.922967,1.942029,7775.800167,410.953617,1.941528,7722.578667,410.98645,1.940692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,05:00:00,164.208,8152.307833,410.128183,1.941685,8098.75,410.2335,1.941677,8018.3395,410.34855,1.941259,7978.003333,410.404583,1.941005,7879.739833,410.546483,1.940437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,05:30:00,164.229,8135.8745,409.69045,1.941782,8083.287667,409.796517,1.94161,8017.667167,409.94965,1.941229,7945.7715,409.987,1.940714,7858.376333,410.128183,1.940124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,06:00:00,164.249,8087.247333,409.464133,1.940027,8022.186333,409.612017,1.939317,7931.915667,409.769633,1.938951,7844.072333,409.84805,1.939056,7778.5635,409.943683,1.938607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,06:30:00,164.27,8071.374,409.20045,1.941072,7995.968,409.27515,1.941251,7906.145167,409.422283,1.940997,7856.733667,409.46485,1.940998,7723.661667,409.630717,1.939967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,07:00:00,164.291,7976.658667,409.052567,1.944486,7950.1415,409.072683,1.944613,7850.7575,409.237033,1.944202,7758.544833,409.37075,1.943478,7637.424333,409.529883,1.942895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,07:30:00,164.312,8218.586333,408.633283,1.943689,8171.543333,408.6971,1.943422,8038.012333,408.872133,1.94252,7950.454667,408.954167,1.941888,7795.596333,409.222183,1.941081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,08:00:00,164.333,8334.240667,408.286967,1.940387,8312.753167,408.357133,1.940725,8171.21,408.540033,1.940811,7977.2215,408.738583,1.939795,7866.524833,408.917483,1.939463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,08:30:00,164.354,8448.546167,407.969133,1.939042,8405.000667,408.027767,1.93925,8220.654333,408.273933,1.93896,8077.7005,408.433033,1.938287,7947.268833,408.57585,1.938273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,09:00:00,164.374,7949.181833,408.32965,1.937526,7919.566833,408.393267,1.937728,7717.964333,408.623483,1.937161,7482.749167,408.900067,1.936788,7326.333,409.048567,1.936407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,09:30:00,164.395,7780.316167,408.5639,1.935484,7634.807167,408.771517,1.935544,7429.914667,408.970217,1.935313,7248.290333,409.115883,1.935104,7075.965333,409.342983,1.934999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,10:00:00,164.416,7628.2145,408.823967,1.935161,7519.364167,408.985333,1.935385,7328.243333,409.185517,1.935015,7105.036333,409.405567,1.934712,6897.724667,409.6051,1.934007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,10:30:00,164.437,7203.4635,409.474683,1.939546,7015.836167,409.671317,1.939718,6777.219,409.936317,1.938499,6606.095833,410.0836,1.938746,6461.1585,410.203083,1.937856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,11:00:00,164.458,6937.949,409.803117,1.94162,6812.876667,409.991983,1.941227,6586.296833,410.2139,1.940625,6478.230667,410.289667,1.941183,6283.9485,410.509633,1.939447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,11:30:00,164.479,6891.054,410.13515,1.941492,6741.9845,410.243483,1.94218,6555.367333,410.453483,1.941239,6378.576667,410.640333,1.939618,6257.041667,410.71205,1.940088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,12:00:00,164.499,6885.751,410.342983,1.939887,6791.9005,410.414717,1.940387,6571.546,410.622467,1.939887,6420.571167,410.727817,1.940253,6202.72,410.95345,1.9389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,12:30:00,164.52,6730.852833,410.61275,1.94097,6629.343333,410.69645,1.941247,6427.931,410.9049,1.940649,6274.602167,411.031183,1.940103,6096.204333,411.2023,1.93979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,13:00:00,164.541,6677.3895,411.028167,1.939289,6608.944333,411.148483,1.939199,6428.379667,411.2628,1.939087,6222.035833,411.45335,1.93825,6099.678833,411.546,1.938287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,13:30:00,164.562,6181.9475,412.060867,1.937593,6087.050833,412.24315,1.937458,5894.680167,412.417267,1.936868,5673.952167,412.624267,1.936308,5490.8095,412.772917,1.935568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,14:00:00,164.583,6192.969,412.268583,1.933536,6070.985333,412.416517,1.933804,5894.829167,412.517383,1.933453,5866.8465,412.527117,1.933064,5651.311333,412.73335,1.932893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,14:30:00,164.604,6544.310667,411.81055,1.933169,6411.978167,411.96295,1.933221,6312.0005,412.020483,1.933266,6205.821,412.1027,1.933259,6019.539833,412.301433,1.933087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,15:00:00,164.624,6957.931833,411.39955,1.933745,6893.596667,411.4668,1.934126,6666.106333,411.673783,1.934118,6355.115,411.906183,1.933842,6167.227333,411.987633,1.933348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,15:30:00,164.645,7014.160167,411.069267,1.934163,6889.150833,411.147017,1.934051,6690.839333,411.319583,1.933871,6534.447,411.44735,1.933872,6299.932833,411.652117,1.933446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,16:00:00,164.666,7223.492833,410.441633,1.934148,7071.135,410.601533,1.934335,6918.1425,410.74275,1.934193,6715.833833,410.916133,1.933931,6529.8515,411.052083,1.933341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,16:30:00,164.687,7221.512667,410.3983,1.933842,7212.284667,410.42445,1.934312,6968.1315,410.678483,1.933954,6737.839333,410.815233,1.933461,6546.141,410.99605,1.933124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,17:00:00,164.708,7296.981333,410.11285,1.934021,7152.880833,410.195783,1.933752,6948.1435,410.416217,1.933857,6783.905167,410.576117,1.933677,6557.461333,410.8018,1.932788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,17:30:00,164.729,7052.230667,410.3445,1.934223,7025.256333,410.361683,1.934888,6820.4815,410.57015,1.934439,6644.2505,410.7577,1.933931,6479.862833,410.857817,1.933588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,18:00:00,164.749,7019.726667,410.34525,1.933864,6940.820833,410.409483,1.933804,6789.995,410.558933,1.933431,6640.7385,410.66205,1.933012,6440.7085,410.848883,1.932527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,18:30:00,164.77,7287.940167,409.4217,1.936621,7267.504167,409.417167,1.937017,7131.5855,409.527783,1.936554,7001.905333,409.61745,1.936143,6825.189,409.813967,1.934873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,19:00:00,164.791,7237.652333,409.279717,1.937137,7179.519167,409.35965,1.937286,7065.942,409.470983,1.93689,6950.46,409.620417,1.936554,6835.1645,409.684717,1.935358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,19:30:00,164.812,7115.744167,409.5076,1.939932,7072.442833,409.584583,1.939962,7023.051833,409.636917,1.941142,6852.798667,409.799033,1.938968,6795.337833,409.858783,1.938728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,20:00:00,164.833,7159.605667,409.34995,1.940425,7079.130333,409.418683,1.939625,6965.516333,409.4949,1.938519,6914.967167,409.56215,1.938086,6748.338,409.662283,1.93633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,20:30:00,164.854,7410.072833,409.05705,1.938519,7365.389,409.0914,1.938078,7279.459333,409.17135,1.937705,7225.510333,409.148933,1.936928,7115.52,409.245333,1.935897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,21:00:00,164.874,7419.961,408.96715,1.939129,7403.426667,408.992733,1.938804,7303.309333,409.022367,1.938493,7188.271667,409.144717,1.939445,7096.1965,409.126233,1.937294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,21:30:00,164.895,7536.939833,409.2295,1.941899,7509.3185,409.26895,1.941487,7480.87,409.230417,1.940542,7385.442167,409.260567,1.938908,7291.19,409.3296,1.937575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,22:00:00,164.916,7541.2185,408.76785,1.956184,7491.121,408.6993,1.956738,7405.643,408.668867,1.954661,7302.980667,408.61305,1.954035,7250.075333,408.62115,1.950253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,22:30:00,164.937,7328.700833,408.868717,1.968565,7312.784833,408.839583,1.968781,7299.634167,408.778333,1.96524,7271.987333,408.7656,1.962034,7179.071,408.6864,1.957611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,23:00:00,164.958,7773.182833,409.592033,1.958365,7708.922333,409.491917,1.9564,7627.512833,409.335,1.953127,7604.124833,409.205733,1.948696,7457.857,409.089917,1.943354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2019,23:30:00,164.979,7880.034667,411.127583,1.989248,7786.147,410.978133,1.985191,7745.946833,410.654583,1.982478,7744.452333,410.520083,1.973848,7628.746,410.167417,1.963065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,00:00:00,165,7805.014167,411.6521,1.974042,7776.620333,411.565417,1.974834,7735.3365,411.176133,1.968572,7726.25,411.00474,1.962108,7635.059833,410.7323,1.954024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,00:30:00,165.02,7805.322333,410.521017,1.952984,7779.658667,410.444883,1.951792,7719.499,410.258967,1.949835,7657.972667,410.16645,1.947524,7567.551333,410.094417,1.943285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,01:00:00,165.041,7814.705333,411.34095,1.986021,7788.66,411.054033,1.97787,7780.661333,410.901883,1.97457,7762.442167,410.806583,1.97428,7724.675667,410.4959,1.964543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,01:30:00,165.062,7739.265333,411.675533,2.004668,7731.080667,411.715133,2.011792,7732.344,411.426667,2.000842,7719.492667,411.15825,1.991461,7696.456667,410.998433,1.984648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,02:00:00,165.083,7952.514333,413.446867,2.122741,7910.486667,412.94855,2.091891,7890.307667,412.871,2.08342,7840.202167,412.25555,2.056834,7792.971833,411.827333,2.036554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,02:30:00,165.104,7971.918667,410.5931,2.093579,7929.831667,410.542417,2.081392,7913.060833,410.668933,2.071602,7865.876667,410.65915,2.060191,7799.396167,410.442233,2.026326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,03:00:00,165.124,8006.535667,408.34895,2.021162,7953.554333,408.654517,2.019227,7844.890833,409.016367,2.008031,7781.7335,409.125483,1.994704,7706.758667,409.411183,1.990568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,03:30:00,165.145,7999.06,408.117567,1.957289,7949.1305,408.40885,1.954781,7880.492,408.589733,1.953301,7832.2975,408.72705,1.951767,7781.865,408.911217,1.950281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,04:00:00,165.166,8055.906667,407.810767,1.947986,8024.047167,407.905683,1.948561,7917.1005,408.211517,1.946698,7878.159833,408.272617,1.945439,7808.090833,408.525283,1.944181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,04:30:00,165.187,8003.195833,407.499417,1.94494,7956.759833,407.637167,1.945002,7880.002167,407.777433,1.944535,7752.1585,408.015883,1.943224,7705.533,408.139917,1.942419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,05:00:00,165.208,8036.688667,407.435317,1.945121,7955.407833,407.642267,1.944781,7890.355667,407.823667,1.94461,7782.298833,408.006133,1.944292,7743.388333,408.134633,1.943428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,05:30:00,165.229,8102.626,407.194117,1.945007,8036.447167,407.344833,1.945241,7895.054333,407.634517,1.944698,7797.301333,407.802417,1.943753,7722.920333,407.987867,1.94322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,06:00:00,165.249,7903.7975,407.074333,1.948428,7842.637833,407.148733,1.948967,7772.0725,407.3046,1.94923,7633.791333,407.453533,1.947772,7542.039833,407.67765,1.94701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,06:30:00,165.27,8293.9495,407.480833,1.94518,8225.351167,407.6723,1.945637,8155.204667,407.862133,1.945709,8093.712,408.0515,1.945204,8032.7565,408.192217,1.945258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,07:00:00,165.291,8030.079333,406.951583,1.941846,7975.358333,407.0396,1.941726,7916.803667,407.2499,1.941965,7812.903333,407.3931,1.942007,7724.818167,407.53385,1.941589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,07:30:00,165.312,8286.3255,406.38445,1.940221,8127.411667,406.610017,1.939997,7964.047667,406.88175,1.940281,7836.600333,407.010967,1.940385,7747.389667,407.20805,1.940273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,08:00:00,165.333,8016.721167,406.379683,1.938794,7948.277333,406.579783,1.938961,7737.325167,406.907267,1.939045,7642.457,407.062817,1.93944,7576.909167,407.167783,1.939215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,08:30:00,165.354,8090.382333,406.59325,1.942279,7953.059,406.820933,1.942959,7782.515167,407.066833,1.943091,7694.3195,407.2644,1.94372,7632.546333,407.304183,1.944058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,09:00:00,165.374,8209.310333,406.665317,1.942378,8056.730333,406.916417,1.942038,7904.694167,407.12655,1.941981,7776.241333,407.281733,1.942079,7688.198833,407.402267,1.942047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,09:30:00,165.395,7810.082667,407.195833,1.940704,7683.385667,407.341183,1.941027,7466.816667,407.60475,1.940921,7274.193,407.845667,1.94081,7206.0385,407.91685,1.940717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,10:00:00,165.416,8252.964333,406.940983,1.942431,8080.999333,407.11615,1.942261,7879.404333,407.318033,1.942001,7713.642167,407.4529,1.942159,7526.799,407.668733,1.941486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,10:30:00,165.437,8202.1915,407.024783,1.941597,7991.389333,407.282817,1.941542,7705.529,407.5707,1.941106,7542.151167,407.766417,1.940747,7372.966833,407.878033,1.94049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,11:00:00,165.458,8526.1435,407.482933,1.939324,8339.415667,407.688483,1.939429,8096.010833,407.925383,1.939324,7999.808667,408.0428,1.939482,7786.739333,408.207167,1.938749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,11:30:00,165.479,8420.197833,407.785267,1.939939,8220.653333,407.964617,1.940178,7920.197667,408.250033,1.940058,7649.182,408.501833,1.939588,7477.4345,408.686417,1.939117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,12:00:00,165.499,8021.744,408.270217,1.939207,7762.422667,408.564633,1.93896,7487.932667,408.785817,1.938796,7232.422167,409.03835,1.938116,7037.436,409.202,1.937764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,12:30:00,165.52,8202.869833,408.5168,1.93887,7973.735667,408.751417,1.938908,7610.139833,409.066733,1.938317,7501.233167,409.149683,1.938101,7200.217,409.406,1.937428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,13:00:00,165.541,8336.285333,408.666983,1.938415,8056.975833,408.89565,1.938519,7772.174167,409.175083,1.938071,7557.9095,409.326783,1.937757,7294.926833,409.55095,1.93698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,13:30:00,165.562,8278.9365,408.823167,1.937204,8017.448,409.059283,1.937264,7745.050167,409.30735,1.936771,7553.202333,409.493417,1.936532,7347.530667,409.6436,1.936218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,14:00:00,165.583,8442.689,408.630383,1.938011,8181.4245,408.866517,1.937936,7881.080833,409.16465,1.937495,7631.697333,409.394767,1.937264,7402.563167,409.5584,1.936561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,14:30:00,165.604,8391.654,408.815683,1.937346,8130.165333,409.0802,1.93704,7810.767667,409.331267,1.936823,7632.275,409.493833,1.936683,7386.535833,409.6817,1.936024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,15:00:00,165.624,8200.6365,408.852083,1.937293,8015.4815,409.060167,1.937249,7703.048167,409.288983,1.936555,7484.840167,409.498967,1.936221,7215.356333,409.741233,1.935216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,15:30:00,165.645,8148.870667,409.075533,1.935202,7929.052,409.310017,1.934912,7720.4645,409.4955,1.934546,7530.884667,409.678683,1.933664,7345.6755,409.872833,1.933415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,16:00:00,165.666,8425.976333,408.892433,1.932549,8278.637833,409.087367,1.932403,8044.008833,409.229067,1.931688,7880.306333,409.421567,1.931368,7720.532333,409.550467,1.9309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,16:30:00,165.687,8734.519167,408.719483,1.932459,8542.020833,408.956917,1.931886,8287.844167,409.189,1.931034,8116.456833,409.367517,1.930436,7949.859,409.545833,1.929754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,17:00:00,165.708,8718.506833,408.8433,1.9309,8562.801,409.079967,1.930969,8351.894167,409.295583,1.930105,8252.7625,409.4157,1.929904,8092.738667,409.551733,1.929217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,17:30:00,165.729,8859.774,408.975583,1.932577,8702.967,409.1534,1.932314,8472.537167,409.392083,1.931274,8228.170667,409.639167,1.93028,8092.531667,409.760533,1.929522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,18:00:00,165.749,8602.6395,409.10615,1.932569,8469.506,409.303633,1.932279,8279.073667,409.487433,1.931312,8116.4775,409.670683,1.93055,8012.271833,409.809383,1.929537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,18:30:00,165.77,8933.8015,409.1726,1.934297,8820.347167,409.3068,1.933873,8603.176,409.517033,1.932687,8489.872833,409.66335,1.932039,8350.960833,409.805017,1.930999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,19:00:00,165.791,8589.703167,409.593483,1.935015,8487.297,409.713783,1.934088,8318.650333,409.921533,1.93281,8225.099,410.099383,1.931906,8103.825833,410.190533,1.930569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,19:30:00,165.812,8598.199333,409.878267,1.936406,8464.065167,410.031717,1.935243,8267.890833,410.239,1.933353,8193.388667,410.31605,1.933451,8079.582167,410.4136,1.932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,20:00:00,165.833,8332.761667,410.178533,1.933986,8245.106333,410.2434,1.932894,8089.659167,410.42125,1.931114,7994.3305,410.527683,1.92996,7897.330333,410.61025,1.928749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,20:30:00,165.854,8082.650833,410.458317,1.934843,7973.9005,410.59665,1.933783,7847.620667,410.723317,1.931215,7744.641833,410.883017,1.929955,7683.308333,410.873533,1.928484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,21:00:00,165.874,7759.593667,411.173533,1.931211,7677.918667,411.270167,1.930203,7615.5145,411.3229,1.928691,7544.049667,411.382683,1.927304,7486.3725,411.428167,1.925971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,21:30:00,165.895,7558.995833,411.980867,1.93162,7506.643,412.108517,1.931701,7436.003667,412.078833,1.930106,7352.743833,412.204233,1.928633,7307.0245,412.189217,1.927908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,22:00:00,165.916,7108.376833,413.07215,1.933825,7057.230667,413.157383,1.933631,6979.371667,413.132033,1.931845,6887.390667,413.179933,1.930381,6856.791667,413.1747,1.929133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,22:30:00,165.937,6856.758833,413.929617,1.941336,6808.413833,413.92665,1.939349,6745.386333,413.918467,1.937301,6672.046833,413.881817,1.934761,6626.018167,413.804083,1.933027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,23:00:00,165.958,6892.774833,414.77025,1.946261,6857.2445,414.661167,1.943361,6802.959333,414.5244,1.939595,6766.308167,414.459417,1.937996,6727.004833,414.333133,1.934634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2019,23:30:00,165.979,6894.642833,415.872433,1.962094,6847.754833,415.681867,1.955974,6806.882167,415.45845,1.95043,6761.2645,415.308267,1.94505,6732.907667,415.134167,1.940626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,00:00:00,166,7038.345833,419.580333,2.066487,6988.701,418.937417,2.045658,6935.140167,417.94735,2.02628,6880.2468,417.59766,2.00957,6799.527,416.820817,1.979671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,00:30:00,166.02,7602.551,424.527617,2.189283,7615.6475,424.109017,2.171758,7572.705333,422.59835,2.124341,7494.716167,420.725883,2.051023,7471.828167,419.904117,2.025984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,01:00:00,166.041,7600.287,433.5417,2.29853,7532.786833,432.94445,2.278009,7631.291333,431.629133,2.245294,7652.4545,430.767117,2.195251,7648.927667,427.4102,2.094984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,01:30:00,166.062,7546.2415,437.418783,2.244196,7489.849833,437.505967,2.258989,7690.8625,435.661967,2.246366,7698.836833,433.12125,2.164522,7615.676,431.2443,2.111296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,02:00:00,166.083,7826.959833,426.565583,2.170036,8029.704167,425.025467,2.132424,7939.746333,424.33225,2.107958,7912.012333,423.050733,2.077768,7833.025333,422.170367,2.039341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,02:30:00,166.104,7674.211167,414.214517,1.929913,7614.24,414.21465,1.929403,7517.828167,414.234417,1.928266,7423.459167,414.198633,1.927808,7378.008833,414.254417,1.926339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,03:00:00,166.124,6981.207167,413.805,1.932177,6949.645333,413.839183,1.93175,6895.448667,413.839733,1.931054,6823.735,413.887217,1.929783,6776.454833,413.970333,1.928611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,03:30:00,166.145,6989.2825,413.59035,1.933319,6965.305,413.618,1.933506,6899.982667,413.741267,1.932841,6845.976833,413.777867,1.932624,6792.0835,413.840617,1.931153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,04:00:00,166.166,7033.054167,413.6942,1.935612,6986.331667,413.739017,1.935014,6924.408167,413.8406,1.934708,6883.9975,413.955617,1.93373,6813.222333,414.0475,1.93237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,04:30:00,166.187,6895.538167,413.535083,1.934648,6863.901333,413.582,1.93435,6783.0805,413.722433,1.933783,6717.723667,413.776267,1.933538,6640.164167,413.9047,1.931674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,05:00:00,166.208,6778.178333,413.126517,1.935311,6717.349167,413.205167,1.934715,6636.218667,413.392333,1.933995,6569.2835,413.46775,1.933681,6458.115167,413.65075,1.931874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,05:30:00,166.229,6676.140333,412.908683,1.930481,6660.930333,412.953133,1.930727,6553.255,413.105983,1.930739,6507.756333,413.205767,1.930819,6414.735667,413.405483,1.929573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,06:00:00,166.249,6805.254833,412.3905,1.930253,6757.2635,412.49505,1.929703,6639.005333,412.771917,1.929037,6533.7285,412.973333,1.928041,6408.636667,413.154583,1.927021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,06:30:00,166.27,7083.801667,412.14745,1.930135,7021.207167,412.318567,1.929649,6913.532833,412.517283,1.930045,6798.239667,412.72055,1.929478,6684.1035,412.9334,1.928447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,07:00:00,166.291,7145.433,411.849783,1.928082,7060.9135,412.041767,1.927761,6924.816333,412.271083,1.927581,6824.947333,412.438417,1.927014,6701.436667,412.6274,1.926252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,07:30:00,166.312,7305.806333,411.45315,1.927059,7163.770667,411.71235,1.926872,7032.9025,411.867717,1.926999,6917.571,412.074633,1.927178,6801.754167,412.27705,1.926506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,08:00:00,166.333,7119.9615,411.52635,1.924257,6964.779167,411.853533,1.923802,6829.877333,412.050717,1.923884,6751.707167,412.16355,1.924003,6644.928833,412.35025,1.923899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,08:30:00,166.354,7233.038667,411.582,1.922513,7128.1585,411.7632,1.92293,7035.585833,411.940117,1.923353,6857.138333,412.26715,1.922994,6849.996,412.322617,1.923234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,09:00:00,166.374,7521.533333,411.286133,1.925885,7416.926333,411.3789,1.925889,7215.057333,411.6624,1.925897,7142.668833,411.768433,1.925867,7033.5205,411.866167,1.925956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,09:30:00,166.395,7773.459333,411.1331,1.926245,7600.5045,411.409633,1.926116,7425.928667,411.635067,1.925829,7256.414667,411.925717,1.924978,7106.837167,412.029067,1.924593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,10:00:00,166.416,8149.560333,411.422733,1.92604,7971.051167,411.704417,1.925984,7759.646833,411.9711,1.925528,7652.566167,412.092,1.92557,7457.7835,412.295,1.924558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,10:30:00,166.437,8221.731167,411.01195,1.925951,8015.033333,411.215233,1.92535,7777.111833,411.473517,1.925042,7620.5655,411.638067,1.924317,7457.654667,411.8245,1.923811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,11:00:00,166.458,8257.338167,410.954767,1.925644,8037.358,411.2006,1.925248,7884.141833,411.421083,1.925151,7676.267,411.621383,1.92465,7495.253167,411.782,1.924112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,11:30:00,166.479,8302.698,410.628433,1.925674,8171.225,410.7166,1.926004,7836.061167,411.076,1.925129,7670.478,411.236683,1.924875,7487.185667,411.42645,1.924397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,12:00:00,166.499,8621.2365,410.071,1.927311,8401.853333,410.31535,1.927251,8112.419167,410.566433,1.926863,7988.7175,410.737533,1.92684,7767.578667,410.913867,1.92628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,12:30:00,166.52,9028.917833,409.434383,1.928566,8787.080833,409.636867,1.928208,8580.176667,409.883433,1.92817,8426.138167,409.950717,1.927998,8217.6275,410.20775,1.927124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,13:00:00,166.541,8937.458333,409.1781,1.927289,8764.515167,409.338,1.927154,8495.367667,409.6324,1.926691,8337.667333,409.754933,1.926564,8144.512167,409.941733,1.925914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,13:30:00,166.562,8900.9195,408.92255,1.928185,8705.447833,409.08765,1.927722,8487.970333,409.332017,1.927707,8314.84,409.485183,1.927318,8116.267667,409.707867,1.926646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,14:00:00,166.583,8843.122,408.9502,1.92752,8642.0835,409.1482,1.927266,8440.708667,409.3193,1.927049,8301.240833,409.454567,1.92678,8115.0715,409.647333,1.926026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,14:30:00,166.604,8982.03,408.652067,1.927954,8796.4585,408.867233,1.927498,8629.231,409.063767,1.927303,8543.974,409.113067,1.927528,8342.225333,409.30735,1.92681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,15:00:00,166.624,9379.287167,407.948167,1.928447,9169.7305,408.134217,1.928036,8975.005667,408.3718,1.927909,8844.578833,408.479417,1.92752,8668.2735,408.651283,1.927109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,15:30:00,166.645,9191.997667,407.79125,1.928357,9035.829333,407.966833,1.928073,8841.440667,408.157367,1.927498,8721.625,408.286667,1.927154,8573.564,408.4615,1.926848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,16:00:00,166.666,9001.0835,407.936217,1.928447,8861.540833,408.1133,1.928006,8688.822,408.316533,1.927879,8505.007,408.532483,1.926982,8378.5405,408.668483,1.926467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,16:30:00,166.687,8936.150833,408.152883,1.927087,8791.003667,408.320267,1.927072,8629.343667,408.48765,1.926766,8510.274833,408.560883,1.926347,8398.1545,408.7275,1.925996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,17:00:00,166.708,8784.689833,407.729983,1.928207,8657.102667,407.833867,1.928073,8548.793833,407.97135,1.928006,8393.746,408.055017,1.927296,8293.507,408.2082,1.926803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,17:30:00,166.729,8809.609667,407.318267,1.930486,8720.242167,407.416117,1.930464,8583.613833,407.561883,1.92959,8495.106333,407.657483,1.929194,8377.606,407.76885,1.928432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,18:00:00,166.749,9063.812667,406.547883,1.930733,8971.3445,406.65995,1.930569,8850.743833,406.751117,1.930016,8802.809667,406.766817,1.929814,8698.7225,406.88935,1.929187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,18:30:00,166.77,9121.535,406.207883,1.932482,9049.652833,406.2998,1.932526,8927.071833,406.35735,1.931906,8849.324167,406.420117,1.931757,8758.948333,406.539667,1.930741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,19:00:00,166.791,9384.4805,405.754333,1.934073,9358.5145,405.804383,1.934305,9278.2265,405.895567,1.933916,9195.248333,405.999417,1.933087,9136.517,406.063683,1.932795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,19:30:00,166.812,9460.958,406.096567,1.934365,9336.5465,406.281117,1.933767,9225.510333,406.422333,1.933087,9157.1775,406.5815,1.93302,9077.374167,406.587483,1.93225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,20:00:00,166.833,8885.436667,407.630283,1.931239,8804.547833,407.72505,1.930506,8734.5375,407.788783,1.929914,8695.041833,407.89305,1.929354,8605.064167,407.937033,1.928314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,20:30:00,166.854,9240.73,407.878733,1.928669,9191.265,407.919717,1.928016,9175.934333,407.979567,1.927482,9159.404667,407.970633,1.92679,9087.724333,408.032017,1.925781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,21:00:00,166.874,9170.213167,407.9126,1.927171,9115.507167,407.954583,1.926484,9070.1455,407.986667,1.925465,9039.442667,407.996283,1.925153,9013.857667,408.03195,1.924151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,21:30:00,166.895,9305.6685,407.916067,1.927263,9280.5815,407.912033,1.926378,9256.326667,407.935083,1.925816,9239.495833,407.911917,1.92499,9196.733167,407.960667,1.924209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,22:00:00,166.916,9325.539,408.050883,1.926917,9290.579333,408.116333,1.926291,9262.712333,408.088083,1.925261,9222.187333,408.154317,1.924143,9197.263,408.1691,1.92335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,22:30:00,166.937,9419.3375,408.7753,1.927169,9392.064333,408.799233,1.926377,9375.9245,408.803717,1.925286,9392.400833,408.856033,1.924711,9354.068333,408.80295,1.923814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,23:00:00,166.958,9392.458667,409.60545,1.925572,9390.393833,409.51695,1.924763,9382.1445,409.52685,1.923576,9372.402833,409.494433,1.922875,9360.573833,409.423467,1.921562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2019,23:30:00,166.979,9323.259333,409.978633,1.926247,9305.933333,409.943267,1.92527,9279.361833,409.9355,1.923863,9258.364833,409.956267,1.923511,9241.079,409.878733,1.921743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,00:00:00,167,9283.856167,410.234933,1.929114,9271.998,410.2132,1.927833,9271.720833,410.133467,1.926702,9269.5946,410.06,1.924879,9253.766667,410.056617,1.923873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,00:30:00,167.02,9150.729333,410.429333,1.930958,9135.504667,410.3923,1.929921,9132.054833,410.286383,1.927863,9116.650833,410.2311,1.926718,9111.029667,410.221483,1.924651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,01:00:00,167.041,8971.137667,410.5691,1.933498,8963.781167,410.548567,1.932414,8962.463333,410.50335,1.929743,8955.12,410.450433,1.927185,8950.836833,410.397233,1.925738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,01:30:00,167.062,8833.055667,410.532,1.930994,8842.68,410.481933,1.929813,8845.716667,410.458317,1.927207,8835.434833,410.3706,1.925405,8837.299167,410.27065,1.923656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,02:00:00,167.083,8815.073667,411.1689,1.943357,8806.957,411.176533,1.94207,8805.919167,411.162017,1.939794,8796.364167,411.154333,1.935919,8788.055,411.108167,1.933682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,02:30:00,167.104,8771.724,410.36235,1.931936,8760.642667,410.3283,1.929856,8747.060333,410.342617,1.92749,8724.0115,410.335733,1.925957,8716.289167,410.409383,1.924555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,03:00:00,167.124,8800.944167,409.625583,1.929272,8778.3585,409.645567,1.928334,8765.639167,409.694367,1.927345,8760.156167,409.71785,1.925955,8727.123,409.8095,1.924362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,03:30:00,167.145,8823.0915,409.46735,1.92802,8799.7805,409.502267,1.926847,8768.716,409.602183,1.925273,8749.55,409.603367,1.923633,8726.948333,409.69925,1.922625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,04:00:00,167.166,9027.724,409.02185,1.927338,8986.745833,409.139567,1.925903,8942.186,409.232017,1.924259,8962.532833,409.277233,1.923734,8898.370667,409.3625,1.921792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,04:30:00,167.187,9137.816667,409.070517,1.924684,9097.742,409.1407,1.924168,9073.5775,409.2027,1.922996,9065.323833,409.265417,1.921786,9030.253333,409.379717,1.920875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,05:00:00,167.208,9285.043333,408.70745,1.923093,9278.096667,408.7463,1.922809,9241.338333,408.863633,1.921576,9199.5615,408.998667,1.920249,9166.788167,409.073483,1.919275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,05:30:00,167.229,9461.381833,408.3666,1.923134,9428.903167,408.474667,1.922577,9362.6685,408.661517,1.921267,9315.057667,408.805133,1.920529,9266.070333,408.919317,1.919583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,06:00:00,167.249,9502.339167,408.476033,1.921727,9453.375167,408.617917,1.921622,9379.275333,408.781483,1.920135,9319.293333,408.90025,1.919201,9281.049,408.9996,1.918537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,06:30:00,167.27,9432.905333,408.322767,1.921435,9379.459833,408.4505,1.920635,9305.585,408.624533,1.919866,9207.508667,408.7956,1.919089,9169.861667,408.848633,1.918305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,07:00:00,167.291,9694.6045,407.82305,1.923676,9609.995,408.048267,1.92303,9480.293333,408.292233,1.921897,9421.485,408.398883,1.921482,9328.524167,408.596833,1.920563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,07:30:00,167.312,9602.21,408.0201,1.923057,9478.460333,408.19955,1.922561,9392.6505,408.419033,1.921907,9302.3535,408.5621,1.92105,9223.341167,408.68835,1.920501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,08:00:00,167.333,9426.199667,408.19845,1.921895,9335.611833,408.395317,1.921608,9209.6895,408.58275,1.920693,9113.885167,408.72955,1.920341,9030.9085,408.85635,1.919484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,08:30:00,167.354,9417.850833,408.198183,1.922756,9341.826833,408.33485,1.922738,9210.31,408.5051,1.921862,9076.225,408.7177,1.92157,9004.763667,408.835383,1.920746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,09:00:00,167.374,9230.133667,408.23675,1.923324,9066.542,408.430367,1.922802,8910.771167,408.651283,1.922165,8786.659833,408.75905,1.921962,8673.1935,408.9863,1.921351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,09:30:00,167.395,8826.358167,408.492483,1.923691,8674.556833,408.696767,1.923648,8528.299333,408.873517,1.923235,8408.442,409.049483,1.922465,8256.520667,409.248217,1.921853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,10:00:00,167.416,9320.268667,408.3981,1.924148,9177.498333,408.607183,1.924084,8964.432667,408.859667,1.923432,8787.0765,409.1289,1.92269,8653.052667,409.279917,1.922276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,10:30:00,167.437,9228.579,408.608283,1.923687,9030.8125,408.86915,1.923489,8793.696833,409.14015,1.922916,8607.141333,409.363867,1.922204,8458.402167,409.498033,1.92203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,11:00:00,167.458,8995.440167,408.743067,1.922849,8820.2175,409.033767,1.922752,8564.558333,409.364817,1.922095,8396.9955,409.520233,1.921445,8177.986167,409.775033,1.920944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,11:30:00,167.479,9099.828333,408.95915,1.922693,8940.9325,409.1736,1.922649,8712.396333,409.459783,1.922163,8526.9,409.69815,1.921826,8293.096333,409.933517,1.920974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,12:00:00,167.499,9283.8685,409.1213,1.922596,9080.401167,409.395517,1.922469,8836.173167,409.6929,1.922155,8634.237667,409.875983,1.921602,8402.712833,410.141233,1.920982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,12:30:00,167.52,9259.620667,409.131767,1.922125,8988.119333,409.437367,1.921849,8797.131167,409.604,1.921498,8602.107667,409.867017,1.921072,8374.3185,410.082217,1.920324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,13:00:00,167.541,8972.428,409.388067,1.921251,8712.023167,409.683183,1.920975,8467.907667,409.946217,1.920766,8307.890667,410.10835,1.920377,8052.716333,410.30565,1.919749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,13:30:00,167.562,8703.579333,409.410483,1.920063,8501.532,409.69515,1.919816,8244.7885,409.908117,1.919458,8068.109333,410.13005,1.919196,7864.343333,410.365417,1.918568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,14:00:00,167.583,8919.525,409.4,1.920937,8643.503333,409.6959,1.920721,8382.201833,410.021683,1.920048,8201.487333,410.207,1.91948,7970.148667,410.430417,1.918897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,14:30:00,167.604,8958.716167,409.4583,1.920907,8777.030833,409.695917,1.920795,8517.970833,409.954433,1.919981,8325.5255,410.133783,1.919144,8090.675,410.35425,1.918621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,15:00:00,167.624,9069.005667,409.4456,1.921191,8866.697,409.660783,1.920825,8610.1775,409.941,1.920295,8388.404,410.119567,1.919652,8168.385667,410.3938,1.918755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,15:30:00,167.645,8956.138833,409.554683,1.921393,8763.9545,409.7355,1.920915,8514.309667,410.041117,1.920056,8299.2605,410.23465,1.919189,8092.1695,410.455083,1.918314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,16:00:00,167.666,8999.5895,409.35965,1.92081,8795.113667,409.5696,1.920183,8571.920167,409.857317,1.919278,8411.866333,410.002267,1.918979,8238.362667,410.229433,1.917694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,16:30:00,167.687,8953.374,409.054067,1.921677,8741.127333,409.351433,1.921162,8453.374333,409.63465,1.919779,8326.421833,409.737017,1.919189,8086.827167,409.9776,1.917791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,17:00:00,167.708,8910.558167,408.9711,1.921363,8695.434667,409.233383,1.92087,8458.866333,409.558417,1.919809,8317.828833,409.680233,1.919159,8133.6025,409.876733,1.918105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,17:30:00,167.729,8609.542167,409.006983,1.920788,8425.353333,409.245367,1.92007,8197.863333,409.545717,1.918711,8085.295167,409.650333,1.918262,7922.140333,409.88195,1.916925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,18:00:00,167.749,8858.141167,408.884417,1.923291,8733.6925,409.099633,1.922768,8505.044,409.35815,1.921326,8352.761333,409.535983,1.920586,8196.705167,409.723567,1.919002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,18:30:00,167.77,8746.432667,408.924017,1.922776,8651.610667,409.087683,1.922768,8538.892833,409.264767,1.921834,8383.359833,409.426917,1.920287,8239.184,409.609983,1.918808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,19:00:00,167.791,9055.742667,408.2418,1.928387,8962.0415,408.452533,1.928215,8691.922833,408.748433,1.925039,8550.661833,408.928517,1.923306,8404.281833,409.15565,1.921176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,19:30:00,167.812,8819.2485,408.454017,1.925876,8706.419167,408.589267,1.925249,8578.271,408.76935,1.923231,8432.8255,408.932983,1.921124,8348.464833,409.058533,1.919786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,20:00:00,167.833,8700.832167,408.303617,1.92338,8629.156667,408.419467,1.922642,8522.314333,408.519267,1.920776,8398.7085,408.714667,1.91887,8344.635167,408.759167,1.917326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,20:30:00,167.854,8916.887,408.051267,1.927326,8796.815667,408.226033,1.924512,8719.89,408.273867,1.922494,8648.025167,408.384133,1.920556,8572.611,408.475933,1.919392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,21:00:00,167.874,9001.047667,407.9815,1.930298,8977.579667,407.997317,1.928108,8923.965667,408.080933,1.931723,8879.5645,408.155367,1.93174,8806.733,408.198983,1.929996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,21:30:00,167.895,9510.594333,408.9912,2.03874,9435.828667,409.107217,2.046792,9283.838833,409.130933,2.032818,9068.6465,409.141783,2.001788,8965.299833,409.061683,1.987094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,22:00:00,167.916,8864.800667,410.719117,2.007526,8724.065,410.62505,1.988786,8594.689,410.54005,1.975457,8480.930167,410.70465,1.979799,8326.478,410.3892,1.951061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,22:30:00,167.937,8247.515833,411.04535,1.937197,8227.864,411.052833,1.937182,8162.3705,411.046867,1.935695,8129.381,411.020717,1.935702,8043.488333,411.00575,1.933461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,23:00:00,167.958,8257.454,411.437667,1.939887,8222.857667,411.4115,1.939124,8179.893,411.333783,1.939431,8093.514333,411.324067,1.936957,8052.268167,411.283733,1.935762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2019,23:30:00,167.979,8075.971667,411.691717,1.942074,8041.377833,411.656317,1.941661,7989.8145,411.60615,1.940821,7930.236,411.58175,1.939915,7848.2125,411.492433,1.936807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,00:00:00,168,7907.7455,411.830483,1.942603,7909.387667,411.8076,1.943161,7882.2005,411.805583,1.942788,7816.5612,411.67908,1.941005,7746.436833,411.69775,1.938578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,00:30:00,168.02,7713.329,412.057233,1.93738,7685.833667,412.026283,1.93693,7631.450333,411.9775,1.935696,7545.092667,411.947183,1.933707,7508.494,411.9167,1.932259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,01:00:00,168.041,7603.101833,412.131567,1.933536,7577.144333,412.086,1.933528,7558.2835,412.079267,1.933192,7556.640333,412.0307,1.933431,7473.204167,412.031433,1.931026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,01:30:00,168.062,7840.524,412.20325,1.93975,7834.884333,412.242867,1.94037,7807.097333,412.158433,1.939705,7763.064,412.14125,1.93851,7712.979833,412.121067,1.936598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,02:00:00,168.083,7636.378667,411.911167,1.940183,7598.171167,411.913433,1.939885,7542.746333,411.8611,1.938824,7480.225333,411.89325,1.937188,7421.2525,411.953017,1.93556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,02:30:00,168.104,7587.751,411.5616,1.936994,7575.986333,411.626583,1.936867,7530.570667,411.5952,1.935844,7485.379167,411.634067,1.935067,7437.1255,411.705767,1.933356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,03:00:00,168.124,7626.518667,411.367367,1.938196,7615.7995,411.415217,1.937905,7571.579333,411.45475,1.937323,7522.419333,411.519633,1.936001,7480.77,411.549717,1.935068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,03:30:00,168.145,7629.4475,411.20255,1.940853,7620.434833,411.280867,1.941808,7564.9995,411.325517,1.941299,7502.936667,411.447733,1.939494,7438.1905,411.499333,1.938272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,04:00:00,168.166,7652.858167,410.813067,1.938403,7614.066833,410.8821,1.937455,7547.935,411.0057,1.936665,7494.698333,411.08425,1.93588,7435.416333,411.145217,1.934407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,04:30:00,168.187,7720.9865,410.396983,1.939001,7670.248167,410.4833,1.938321,7618.807667,410.588567,1.937997,7560.263333,410.6874,1.937043,7493.806167,410.822567,1.935897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,05:00:00,168.208,7726.377833,410.15535,1.937854,7707.4225,410.186867,1.938199,7633.025167,410.393117,1.936895,7606.318,410.472867,1.937015,7478.8635,410.619117,1.934459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,05:30:00,168.229,7930.642,409.6135,1.938729,7901.591,409.688717,1.937915,7835.947833,409.844483,1.938383,7732.183667,410.018017,1.936477,7654.641167,410.17505,1.935396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,06:00:00,168.249,7951.9885,409.539383,1.934693,7926.749167,409.62155,1.93532,7882.730167,409.719317,1.934655,7779.496833,409.93885,1.932535,7688.8455,410.071767,1.931489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,06:30:00,168.27,8199.167,408.9693,1.933808,8158.591333,409.0508,1.934271,8029.708833,409.31165,1.93321,7943.628667,409.450817,1.932568,7819.394667,409.719117,1.930624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,07:00:00,168.291,8395.681333,408.61785,1.93371,8361.821,408.763867,1.934058,8246.603833,408.983117,1.933648,8128.298167,409.122733,1.932496,7990.400167,409.388917,1.931064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,07:30:00,168.312,8550.861167,408.095133,1.932573,8475.234167,408.24615,1.931939,8365.9555,408.435967,1.931678,8260.712667,408.6304,1.931485,8129.245333,408.806617,1.930267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,08:00:00,168.333,8591.3335,407.787767,1.932624,8514.993667,407.981267,1.931809,8364.144167,408.277817,1.931047,8249.335667,408.418233,1.930823,8107.038833,408.6408,1.929837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,08:30:00,168.354,8712.6255,407.60155,1.929223,8649.548667,407.742883,1.929552,8484.2805,408.061,1.929824,8307.64,408.306183,1.928454,8131.771,408.5787,1.927588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,09:00:00,168.374,8686.853833,407.659767,1.92953,8665.324167,407.749283,1.930253,8460.452833,408.149333,1.929499,8247.685167,408.46745,1.927963,8129.166,408.65135,1.927708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,09:30:00,168.395,8468.113833,408.141317,1.923247,8407.890333,408.254667,1.923604,8226.4895,408.540233,1.923661,8050.507333,408.866033,1.923487,7984.411667,408.9004,1.923656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,10:00:00,168.416,8724.039833,407.932583,1.927809,8517.996833,408.2607,1.927727,8341.1325,408.5193,1.926838,8162.325833,408.696517,1.92645,7993.267,408.975917,1.92574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,10:30:00,168.437,8797.169167,408.080383,1.926636,8635.068167,408.344617,1.92664,8427.634167,408.682183,1.926087,8291.0385,408.847817,1.925731,8067.269333,409.072467,1.924797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,11:00:00,168.458,9980.05,406.540267,1.92333,9859.002167,406.654633,1.922972,9670.718333,406.8604,1.921963,9555.586333,406.960133,1.921016,9364.1315,407.2202,1.920419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,11:30:00,168.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2019,12:00:00,168.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2019,12:30:00,168.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2019,13:00:00,168.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/06/2019,13:30:00,168.562,9643.183833,405.40855,1.924515,9571.984667,405.50635,1.923067,9495.334833,405.640767,1.92176,9420.513833,405.766167,1.920595,9351.480167,405.886417,1.919714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,14:00:00,168.583,9644.229333,405.188233,1.919348,9583.222833,405.296517,1.918975,9474.0905,405.553383,1.917638,9431.191833,405.635517,1.917227,9350.285333,405.794567,1.916181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,14:30:00,168.604,9551.450167,405.4608,1.919422,9483.0885,405.6527,1.918668,9414.54,405.805767,1.91778,9367.944833,405.9872,1.916764,9307.6105,406.095517,1.916017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,15:00:00,168.624,9496.828167,405.516033,1.91952,9437.576,405.6691,1.919049,9366.190167,405.828167,1.917802,9310.224333,405.936433,1.917802,9255.489833,406.066383,1.916346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,15:30:00,168.645,9652.256333,404.982133,1.920796,9595.058167,405.14195,1.920386,9506.8715,405.3585,1.919199,9430.556833,405.522017,1.918452,9378.4365,405.667617,1.917444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,16:00:00,168.666,9489.834167,405.103533,1.918722,9431.339,405.2792,1.918337,9350.513,405.471517,1.917483,9265.708333,405.695567,1.916946,9228.281,405.785317,1.916384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,16:30:00,168.687,9505.4375,405.0449,1.919478,9425.634167,405.338133,1.918852,9327.079,405.516967,1.917658,9290.789167,405.619083,1.917198,9206.039833,405.829467,1.916166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,17:00:00,168.708,9656.692,405.140483,1.918379,9573.8535,405.317533,1.917572,9493.927833,405.5028,1.916339,9428.419833,405.5962,1.915757,9383.900833,405.691033,1.915182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,17:30:00,168.729,9624.824333,405.186833,1.917673,9591.346833,405.346267,1.916917,9532.142167,405.441817,1.916251,9481.501833,405.54295,1.915656,9454.642167,405.656183,1.914983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,18:00:00,168.749,9883.587833,404.619033,1.917821,9846.882167,404.712483,1.917293,9775.532333,404.96585,1.916329,9745.972333,405.050767,1.915759,9684.397667,405.159467,1.914995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,18:30:00,168.77,9901.852167,404.797833,1.917074,9865.13,404.915267,1.916933,9797.437667,405.0754,1.916396,9720.331333,405.311767,1.915224,9687.1135,405.3736,1.914723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,19:00:00,168.791,9910.706667,405.161017,1.919876,9845.400833,405.381467,1.919376,9764.103333,405.586183,1.918539,9708.9595,405.7289,1.917985,9646.5295,405.838767,1.91679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,19:30:00,168.812,9597.437333,405.937417,1.921498,9551.109833,406.084633,1.920945,9502.615333,406.1571,1.919301,9462.7515,406.240017,1.919062,9425.652333,406.31775,1.9175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,20:00:00,168.833,9836.026333,406.429067,1.921799,9833.314167,406.498383,1.920711,9784.2485,406.565167,1.919624,9786.559,406.557483,1.919122,9740.023333,406.646233,1.918408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,20:30:00,168.854,9808.160333,406.806433,1.91917,9776.863167,406.826833,1.919098,9739.053333,406.86175,1.918559,9685.326833,406.900367,1.91743,9670.171667,406.91525,1.916894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,21:00:00,168.874,9810.84,406.988233,1.921881,9776.681,407.000567,1.921146,9747.909333,406.996383,1.920988,9708.396167,407.094283,1.920303,9688.471167,407.0375,1.919695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,21:30:00,168.895,9457.186,407.764233,1.925087,9417.190333,407.7289,1.92388,9395.388333,407.692033,1.922239,9380.572333,407.7566,1.921695,9362.421833,407.735817,1.920329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,22:00:00,168.916,9408.306167,408.023167,1.922868,9390.841333,408.010583,1.922072,9380.379333,407.962883,1.92078,9360.7965,407.980717,1.919731,9344.269,407.931033,1.918667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,22:30:00,168.937,9489.986833,408.385633,1.922956,9481.345333,408.440183,1.922438,9475.861167,408.332017,1.920997,9457.863667,408.295583,1.919699,9457.717333,408.262833,1.918825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,23:00:00,168.958,9406.345667,408.740117,1.923608,9399.900833,408.6757,1.922416,9397.551,408.660483,1.920857,9377.318,408.614717,1.919454,9377.545167,408.5612,1.918118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2019,23:30:00,168.979,9416.489667,409.15205,1.926276,9424.141833,409.023933,1.924504,9428.998,409.023067,1.923175,9434.084333,408.9635,1.921727,9430.145167,408.89775,1.92008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,00:00:00,169,9487.343,409.394583,1.926978,9487.829667,409.3188,1.925208,9489.443833,409.239033,1.924059,9497.3356,409.1975,1.922856,9482.760333,409.1229,1.921034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,00:30:00,169.02,9528.219667,409.461467,1.924872,9529.1765,409.3489,1.923786,9532.626833,409.2748,1.921801,9520.596333,409.23705,1.920912,9515.816,409.1722,1.919149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,01:00:00,169.041,9573.552333,409.676817,1.924802,9567.685667,409.65355,1.923935,9562.452667,409.589133,1.92179,9547.545333,409.517933,1.920557,9550.873,409.5196,1.919482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,01:30:00,169.062,9621.257333,409.766217,1.924498,9599.881,409.690133,1.922583,9588.702,409.709433,1.921244,9581.371667,409.730917,1.920614,9560.217667,409.686467,1.919372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,02:00:00,169.083,9586.795333,409.831933,1.931472,9575.485667,409.8546,1.932063,9575.709,409.872467,1.930024,9561.901,409.823483,1.926791,9549.791667,409.843367,1.924982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,02:30:00,169.104,9606.5765,409.9255,1.934941,9600.802333,409.938633,1.932741,9596.114167,409.864433,1.930525,9586.210333,409.81785,1.92596,9586.818,409.8078,1.925387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,03:00:00,169.124,9618.749333,409.583317,1.933843,9622.865333,409.552017,1.93179,9627.9105,409.6025,1.929355,9618.459,409.634783,1.927225,9615.622333,409.6672,1.924656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,03:30:00,169.145,9607.953667,409.177283,1.930482,9597.971167,409.256183,1.92977,9590.753667,409.344617,1.927699,9587.393667,409.4534,1.925518,9563.738667,409.56515,1.92332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,04:00:00,169.166,9773.947333,408.42845,1.926889,9784.825833,408.5327,1.92639,9761.184333,408.747017,1.92471,9742.151,408.880567,1.922763,9720.582667,409.006267,1.921617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,04:30:00,169.187,10058.82417,407.956917,1.924936,10022.38617,408.091983,1.923953,9957.889833,408.4103,1.922139,9955.232167,408.443817,1.922167,9887.987167,408.652383,1.920177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,05:00:00,169.208,10222.09833,407.784417,1.924231,10187.07667,408.029167,1.924578,10099.37317,408.299283,1.922618,10047.3315,408.414383,1.922884,10007.436,408.594183,1.92103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,05:30:00,169.229,9916.976167,408.210367,1.923655,9887.671,408.450933,1.921984,9848.1395,408.612733,1.920352,9830.852167,408.7488,1.918672,9792.341667,408.88195,1.917492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,06:00:00,169.249,10063.995,408.149967,1.924599,10044.4025,408.188983,1.924333,10002.87283,408.532383,1.922483,9981.090667,408.617483,1.921144,9963.291167,408.738617,1.920932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,06:30:00,169.27,10146.98167,407.708233,1.926301,10105.71833,407.902967,1.924699,10061.75767,408.102617,1.922666,10063.10633,408.201917,1.922869,10011.93183,408.367817,1.920388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,07:00:00,169.291,10050.53267,407.788267,1.922951,10002.03533,408.049933,1.921425,9953.261167,408.276767,1.919633,9913.384,408.418633,1.919599,9888.871,408.500483,1.918028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,07:30:00,169.312,10043.00633,407.745267,1.923115,10004.00817,407.900633,1.922137,9973.792,408.088383,1.922354,9965.515167,408.102283,1.92344,9937.162833,408.1957,1.922805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,08:00:00,169.333,10141.86667,407.472967,1.92289,10097.84333,407.715,1.922967,10057.76917,407.846183,1.923357,10028.57583,408.14885,1.923792,9983.85,408.282883,1.922251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,08:30:00,169.354,10147.03,407.2127,1.924568,10116.92833,407.3835,1.924719,10066.7585,407.669717,1.924145,10019.56333,407.789633,1.922896,9991.08,407.9907,1.921803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,09:00:00,169.374,10479.75167,406.576467,1.929099,10454.19667,406.680633,1.928842,10376.115,406.988033,1.927302,10330.53,407.114583,1.92585,10250.77,407.302417,1.924339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,09:30:00,169.395,10548.36,405.905867,1.926787,10519.415,406.029167,1.926674,10432.58667,406.247767,1.926539,10295.23333,406.518317,1.925344,10223.06,406.724417,1.923864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,10:00:00,169.416,9720.971833,405.979167,1.927367,9582.995833,406.449867,1.927823,9361.1215,406.993867,1.927172,9198.601167,407.138717,1.92749,9099.938,407.396517,1.925768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,10:30:00,169.437,8998.161,406.925567,1.935037,8991.896,407.033133,1.934575,8831.247667,407.407133,1.933237,8699.200833,407.667517,1.933106,8575.352,407.920867,1.932063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,11:00:00,169.458,9044.3715,407.101767,1.938788,8946.686167,407.34215,1.939881,8770.993833,407.687117,1.937462,8658.377667,407.89255,1.93767,8504.984167,408.243583,1.934823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,11:30:00,169.479,8865.710833,406.938767,1.936924,8791.066167,407.163017,1.935752,8667.291167,407.46795,1.934788,8629.036333,407.51515,1.935222,8479.443167,407.83565,1.932681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,12:00:00,169.499,8951.132667,406.6846,1.939266,8945.602667,406.72575,1.939065,8871.105167,406.95735,1.937705,8785.997333,407.17405,1.936606,8704.625667,407.327233,1.934754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,12:30:00,169.52,9311.328,406.072667,1.938579,9286.930833,406.19595,1.938683,9187.3645,406.503817,1.937869,9136.703333,406.650233,1.93769,9050.250833,406.818383,1.935956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,13:00:00,169.541,9325.936167,406.646517,1.93893,9324.553667,406.738417,1.939192,9227.602667,407.01565,1.938347,9219.980833,407.034333,1.937256,9085.93,407.375033,1.935545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,13:30:00,169.562,9856.311333,405.896333,1.936397,9849.436667,405.987467,1.936352,9794.180167,406.175033,1.936823,9755.959333,406.344633,1.935455,9683.479,406.5389,1.935396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,14:00:00,169.583,10222.93,405.438267,1.933438,10219.27,405.456933,1.934081,10106.06867,405.76705,1.933961,10010.87217,406.029333,1.933117,9916.163167,406.190717,1.931966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,14:30:00,169.604,10113.76367,405.19465,1.936435,10080.21133,405.341867,1.937518,9982.776667,405.649733,1.936061,9893.895333,405.914233,1.934716,9819.397667,406.082383,1.93367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,15:00:00,169.624,10164.688,405.1386,1.934656,10105.09483,405.375483,1.933789,10036.42717,405.62955,1.933558,9948.9275,405.8171,1.932362,9899.463,405.944133,1.93163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,15:30:00,169.645,10067.719,405.522567,1.933575,10042.48083,405.677733,1.933772,9981.158,405.898017,1.93308,9928.01,405.991383,1.932342,9857.3935,406.204,1.931345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,16:00:00,169.666,10195.42667,405.148933,1.93739,10159.89667,405.34305,1.937112,10122.17,405.465783,1.937053,10021.40883,405.7225,1.934862,9969.588833,405.856933,1.933488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,16:30:00,169.687,10315.14333,404.579617,1.940734,10246.04,404.735317,1.940437,10182.77317,404.957717,1.940192,10070.65433,405.249167,1.93883,10046.942,405.32215,1.937727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,17:00:00,169.708,10580.76167,404.0691,1.935797,10487.95833,404.322183,1.936606,10425.33167,404.5117,1.936526,10288.82333,404.923517,1.93662,10276.6925,404.904233,1.936096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,17:30:00,169.729,10028.58433,406.617867,1.940056,9962.616167,406.7637,1.939028,9909.912333,406.837333,1.937849,9854.585167,406.97565,1.935719,9806.398167,406.964567,1.934285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,18:00:00,169.749,9986.13,407.699467,1.931794,9932.125667,407.832267,1.931147,9854.158,407.993,1.929676,9780.751667,408.20475,1.928086,9732.955167,408.196617,1.927142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,18:30:00,169.77,9775.937333,409.2077,1.924509,9727.1805,409.215767,1.924397,9695.436,409.24045,1.923898,9688.3425,409.269917,1.923488,9642.092833,409.304067,1.92283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,19:00:00,169.791,9823.822667,409.312067,1.927053,9774.741167,409.33605,1.92665,9735.896833,409.40175,1.925358,9712.676333,409.406533,1.924644,9686.809,409.418417,1.923437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,19:30:00,169.812,9495.724,409.815383,1.924764,9444.506167,409.883667,1.924277,9413.530833,409.882383,1.922892,9397.943667,409.9542,1.922098,9358.498,409.921317,1.920964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,20:00:00,169.833,9833.822,409.773667,1.927362,9829.882333,409.748767,1.926411,9828.266333,409.734117,1.925026,9829.194167,409.683067,1.924166,9797.3615,409.729683,1.922836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,20:30:00,169.854,9813.2855,409.933433,1.926081,9791.0605,409.91325,1.925147,9763.200833,409.9027,1.923409,9733.8995,409.904317,1.921568,9711.2735,409.9017,1.920187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,21:00:00,169.874,9933.362,410.28625,1.933194,9930.829833,410.261,1.93286,9905.738,410.213567,1.92935,9881.448167,410.083667,1.926196,9854.999167,410.079817,1.924484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,21:30:00,169.895,9557.6165,410.2832,1.931131,9504.3125,410.220883,1.929696,9465.61,410.161483,1.9274,9426.417667,410.1512,1.925702,9392.923833,410.01635,1.923284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,22:00:00,169.916,9619.871833,410.687717,1.927881,9637.8365,410.63915,1.926163,9625.0635,410.553233,1.924826,9610.795333,410.539033,1.922891,9589.059,410.4636,1.921465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,22:30:00,169.937,9608.927667,411.28745,1.927717,9600.674167,411.247867,1.927418,9593.390833,411.1844,1.925573,9601.308333,411.153767,1.923608,9567.9195,411.062617,1.921793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,23:00:00,169.958,9778.302,411.6789,1.927507,9784.352667,411.587,1.926783,9764.632833,411.466717,1.924445,9716.565667,411.347233,1.922891,9705.025,411.276267,1.921285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2019,23:30:00,169.979,9419.870333,412.1898,1.928725,9421.327333,412.153217,1.927799,9404.819667,411.95675,1.924923,9382.298333,411.8716,1.923377,9366.388167,411.773717,1.921076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,00:00:00,170,9447.807333,412.5588,1.932086,9469.730833,412.392967,1.930406,9440.486833,412.255517,1.928486,9432.0238,412.16366,1.925164,9400.225333,412.060567,1.923355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,00:30:00,170.02,9352.083667,412.867317,1.935493,9371.019,412.69775,1.932422,9344.389833,412.538633,1.930241,9314.473833,412.4251,1.927545,9300.207,412.375783,1.925311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,01:00:00,170.041,9368.7785,412.9465,1.931145,9373.782833,412.87105,1.930152,9327.7325,412.7508,1.927351,9290.570333,412.71565,1.925147,9266.107667,412.60585,1.922817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,01:30:00,170.062,9364.670167,413.838383,1.943067,9395.855833,413.7405,1.939646,9359.889167,413.627683,1.937225,9325.790333,413.4858,1.933931,9300.1325,413.424517,1.93125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,02:00:00,170.083,9237.85,412.933983,1.930166,9307.038167,412.820217,1.929138,9266.7255,412.773917,1.926461,9220.858833,412.665733,1.924907,9207.415833,412.654667,1.922726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,02:30:00,170.104,9307.305167,412.001833,1.933081,9359.5125,411.972433,1.930555,9314.617167,411.987267,1.927842,9273.825167,411.998133,1.926138,9264.079667,411.9945,1.924413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,03:00:00,170.124,9533.5445,411.779583,1.929881,9576.167167,411.770017,1.928216,9524.178333,411.823933,1.926215,9465.686833,411.885033,1.923765,9451.436833,411.953183,1.922828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,03:30:00,170.145,9629.998833,411.487917,1.933575,9672.542333,411.5065,1.933455,9581.608333,411.6611,1.930448,9513.409167,411.80335,1.928597,9485.976333,411.872867,1.926232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,04:00:00,170.166,9558.853167,412.09465,1.940605,9591.505167,412.09995,1.940681,9501.8125,412.115967,1.939453,9446.809833,412.11435,1.93537,9416.760167,412.105117,1.933536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,04:30:00,170.187,9654.714167,410.8091,1.940975,9702.126833,410.823883,1.939477,9566.01,410.893367,1.93544,9488.184,410.944567,1.933597,9457.939167,411.08445,1.930804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,05:00:00,170.208,9629.214667,410.159333,1.936114,9646.7845,410.3147,1.935923,9485.082333,410.568767,1.933104,9453.992833,410.74,1.931869,9377.992,410.81735,1.929099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,05:30:00,170.229,9653.508667,410.5268,1.936857,9628.6635,410.651917,1.933613,9487.062167,410.8523,1.931728,9437.7825,410.914317,1.931463,9403.209167,411.008933,1.929919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,06:00:00,170.249,9502.822667,411.7148,1.929868,9471.338,411.814133,1.928897,9376.7345,411.882833,1.928509,9357.007833,411.937483,1.931272,9295.568833,411.996483,1.928919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,06:30:00,170.27,9522.986667,410.944033,1.937324,9521.3335,411.013717,1.93712,9423.679333,411.139633,1.936287,9352.538167,411.276867,1.932039,9331.263833,411.3601,1.932324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,07:00:00,170.291,9619.449833,409.972917,1.925638,9598.883,410.208867,1.924236,9468.061333,410.55375,1.923709,9457.695667,410.56325,1.925938,9406.774333,410.793567,1.924762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,07:30:00,170.312,9840.949167,409.149467,1.92848,9797.463833,409.4218,1.928015,9645.049,409.751933,1.926717,9552.456,410.043317,1.926306,9509.474667,410.15745,1.925299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,08:00:00,170.333,9811.184833,409.747633,1.937837,9765.285167,409.979917,1.935194,9641.059167,410.234133,1.932889,9580.380667,410.417317,1.932163,9517.6465,410.548017,1.929344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,08:30:00,170.354,9822.251,409.346633,1.934668,9797.005833,409.430033,1.933026,9725.614167,409.60865,1.930374,9677.927667,409.6609,1.927194,9620.944167,409.84725,1.925803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,09:00:00,170.374,10000.66483,408.155383,1.929118,9991.256,408.344017,1.928163,9819.065667,408.877917,1.925477,9716.6695,409.148983,1.923804,9657.1785,409.299783,1.922866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,09:30:00,170.395,10154.58833,408.154617,1.929691,10031.8115,408.447683,1.929119,9861.911333,408.8336,1.928157,9775.202833,409.010083,1.927612,9661.019833,409.276917,1.926496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,10:00:00,170.416,10159.62167,407.894233,1.929619,10077.02083,408.131233,1.929104,9957.2475,408.442833,1.927161,9866.711167,408.704467,1.925888,9768.2365,408.9519,1.924724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,10:30:00,170.437,10131.18667,408.157233,1.930654,10082.435,408.322467,1.930602,9979.0985,408.579617,1.928809,9917.831167,408.838333,1.927249,9858.948833,408.947333,1.925896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,11:00:00,170.458,10103.565,407.9347,1.932325,10059.255,408.11555,1.931331,9968.466833,408.444283,1.929044,9933.9465,408.491383,1.92811,9854.143833,408.76335,1.926071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,11:30:00,170.479,10361.99167,407.405683,1.93432,10347.085,407.52,1.933819,10250.13167,407.8488,1.931742,10211.465,407.984783,1.930674,10139.506,408.196233,1.929067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,12:00:00,170.499,10735.29833,406.943167,1.936128,10672.16,407.157617,1.935463,10587.35,407.410917,1.933737,10525.07,407.5768,1.931996,10413.135,407.836833,1.930285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,12:30:00,170.52,11059.44333,406.17015,1.931967,10848.39667,406.504317,1.931259,10734.14,406.7432,1.929996,10582.39,407.016117,1.929482,10482.52167,407.1763,1.928248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,13:00:00,170.541,10824.35667,406.553167,1.934185,10618.16833,406.857583,1.933973,10516.04667,407.146467,1.933153,10362.35833,407.39015,1.932331,10226.235,407.65675,1.930937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,13:30:00,170.562,10931.70833,406.535383,1.937033,10740.38667,406.807433,1.936623,10530.05,407.19025,1.934315,10440.68833,407.34585,1.933083,10317.057,407.55045,1.93179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,14:00:00,170.583,11574.72,406.847517,1.934798,10615.745,407.4707,1.935545,10377.27,407.629117,1.935351,10337.255,407.727733,1.934604,10198.57167,407.900333,1.933438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,14:30:00,170.604,10999.28,406.5184,1.934671,10535.085,406.853433,1.93465,10343.44833,407.048633,1.933553,10191.38833,407.311867,1.931654,10132.43667,407.467133,1.930601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,15:00:00,170.624,11083.56,406.704717,1.932773,10570.52833,407.057,1.933019,10348.19833,407.286233,1.932836,10237.61,407.442383,1.931831,10103.9985,407.654467,1.931206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,15:30:00,170.645,10924.015,406.4394,1.933064,10540.37,406.754083,1.93332,10323.685,406.928433,1.932951,10253.28167,407.01015,1.932937,10115.1115,407.217633,1.931801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,16:00:00,170.666,10766.83667,406.248367,1.933395,10548.24167,406.53235,1.933601,10333.79167,406.764467,1.933236,10224.40833,406.904917,1.932881,10099.74333,407.07645,1.932242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,16:30:00,170.687,10577.875,406.29945,1.937177,10548.42667,406.422983,1.93716,10325.61833,406.687233,1.935974,10264.78167,406.8491,1.935343,10148.89,406.95525,1.934262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,17:00:00,170.708,10291.68667,406.775,1.941739,10341.16833,406.889067,1.940745,10121.77867,407.057783,1.939284,10048.408,407.19085,1.93931,9978.813667,407.262383,1.937292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,17:30:00,170.729,10175.48,406.494867,1.939798,10198.39167,406.624733,1.939411,10017.86267,406.796883,1.938628,9924.026167,407.047867,1.937245,9867.224167,407.172583,1.936411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,18:00:00,170.749,9962.475667,407.134083,1.938505,9978.858333,407.13265,1.938905,9839.365833,407.243383,1.938099,9768.736333,407.41235,1.937041,9700.452,407.49995,1.93628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,18:30:00,170.77,9889.506667,407.317567,1.940454,9895.5405,407.386283,1.939912,9778.651667,407.427483,1.939189,9727.660167,407.55975,1.938629,9689.780833,407.57555,1.937598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,19:00:00,170.791,9661.898667,407.954617,1.941346,9628.562667,408.004167,1.939835,9524.952667,408.076133,1.938622,9471.466667,408.111283,1.937892,9423.717167,408.150633,1.936106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,19:30:00,170.812,9310.202833,408.445833,1.945913,9309.509667,408.457167,1.944803,9234.66,408.5096,1.942805,9211.321667,408.560267,1.941932,9169.6545,408.538917,1.940138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,20:00:00,170.833,9522.920333,408.394033,1.945054,9521.5005,408.390733,1.944037,9453.302,408.41345,1.942253,9419.198,408.460317,1.939743,9392.5685,408.4668,1.938347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,20:30:00,170.854,9748.676333,408.39975,1.943869,9771.130333,408.4066,1.942301,9708.663333,408.458933,1.940963,9716.020667,408.457567,1.939162,9654.627333,408.5018,1.937149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,21:00:00,170.874,9777.129833,408.358717,1.941335,9729.2425,408.46865,1.940454,9676.431,408.533717,1.939215,9626.095333,408.634633,1.938487,9619.422333,408.58885,1.936674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,21:30:00,170.895,9429.743667,409.5685,1.945006,9401.6015,409.5404,1.942986,9354.189333,409.52065,1.941655,9297.757167,409.516067,1.939302,9283.490833,409.498383,1.938174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,22:00:00,170.916,9334.668167,409.973867,1.946579,9371.6135,409.916383,1.945413,9334.445,409.869717,1.942828,9340.308167,409.85395,1.942081,9284.9215,409.87485,1.939229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,22:30:00,170.937,9644.869,410.974683,1.953799,9640.041,411.044267,1.954357,9586.817167,410.889333,1.950861,9555.9335,410.662533,1.944872,9522.615333,410.6163,1.94275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,23:00:00,170.958,9479.159833,411.238033,1.958989,9450.530833,410.8383,1.950738,9387.949167,410.6551,1.946222,9360.9755,410.519083,1.942166,9333.654333,410.342867,1.939443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2019,23:30:00,170.979,9602.973167,412.933317,1.989361,9590.116167,413.05395,1.990987,9562.474833,413.012683,1.988283,9542.595,412.826217,1.981319,9509.3955,412.417067,1.974828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,00:00:00,171,9578.269667,415.719767,2.008004,9578.259167,415.573517,2.006726,9587.986667,415.004367,1.994898,9608.4906,414.24118,1.978798,9577.217667,413.78985,1.96931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,00:30:00,171.02,9372.778833,416.210833,2.022363,9377.871,415.912867,2.012444,9397.876333,415.531667,2.004372,9425.868167,414.957333,1.984804,9425.928667,414.3267,1.969232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,01:00:00,171.041,9397.579667,418.882567,2.076163,9398.6125,418.801083,2.070968,9421.413,418.1798,2.062621,9431.0835,417.235833,2.034845,9427.100667,416.104167,1.996969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,01:30:00,171.062,9208.5675,429.890517,2.449804,9130.919333,429.0897,2.441012,9260.591,426.5604,2.324784,9253.716333,424.273817,2.203087,9297.863167,421.469767,2.107371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,02:00:00,171.083,9200.935,428.791117,2.259728,9165.3795,428.532683,2.249315,9226.855333,427.338267,2.219302,9255.202333,426.113983,2.183903,9261.663167,424.831433,2.144815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,02:30:00,171.104,9207.247,428.601367,2.212243,9185.578667,428.273,2.208443,9250.788833,427.889083,2.18758,9306.192833,427.2696,2.160012,9324.904333,426.580167,2.121491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,03:00:00,171.124,9749.77,423.87085,2.223355,9799.097667,423.661233,2.219767,9798.216333,423.035033,2.19125,9828.107333,422.139017,2.163196,9806.648333,421.3263,2.126822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,03:30:00,171.145,10053.09967,415.480717,2.131109,10155.15233,415.088383,2.110749,10114.52933,414.938683,2.094489,10055.40967,414.120283,2.054468,9979.365833,413.728833,2.02346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,04:00:00,171.166,9936.683667,409.417617,1.988151,9972.230667,409.559417,1.984855,9933.777667,409.729,1.981303,9892.386833,409.980317,1.97044,9847.277833,410.14215,1.966378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,04:30:00,171.187,10002.13533,408.70045,1.949265,9939.1635,409.159967,1.946837,9878.668833,409.430067,1.946668,9835.017333,409.68435,1.947067,9792.568,409.899467,1.945971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,05:00:00,171.208,10204.59667,408.454967,1.948395,10165.20833,408.7424,1.949944,10106.11833,409.021067,1.94996,10071.67917,409.261383,1.948622,10029.71967,409.45815,1.948208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,05:30:00,171.229,10433.27167,407.225033,1.959041,10356.20833,407.700417,1.958673,10287.35333,407.999067,1.957138,10222.16,408.32025,1.95646,10190.26333,408.4964,1.955825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,06:00:00,171.249,10575.20833,407.6437,1.946575,10518.15167,407.916767,1.946218,10444.175,408.25635,1.944533,10392.44167,408.528033,1.943641,10348.94667,408.655783,1.942973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,06:30:00,171.27,10468.87333,406.757367,1.937035,10373.13167,407.0888,1.936077,10227.405,407.617233,1.935178,10135.03683,408.025433,1.935365,10075.05217,408.2318,1.934396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,07:00:00,171.291,10174.255,407.493367,1.931684,10105.162,407.727867,1.931456,10004.33517,407.998367,1.931652,9955.599667,408.182867,1.932596,9889.6225,408.314833,1.932095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,07:30:00,171.312,10493.94333,407.042583,1.932481,10396.91333,407.285533,1.932673,10208.41467,407.65305,1.932383,10136.4105,407.941467,1.932417,10059.94867,408.083467,1.932559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,08:00:00,171.333,10232.3355,407.251317,1.931489,10125.22667,407.392933,1.931887,9872.410667,407.824167,1.931844,9676.755833,408.089833,1.932276,9599.0665,408.280217,1.931782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,08:30:00,171.354,9731.8785,407.114617,1.932092,9673.969,407.211017,1.932591,9415.741833,407.624067,1.932759,9278.656,407.923233,1.932191,9149.407167,408.037633,1.932515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,09:00:00,171.374,10167.05467,406.363083,1.932126,10025.26233,406.680583,1.932096,9746.534333,407.162983,1.931998,9527.131,407.4337,1.932089,9415.732333,407.649117,1.931832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,09:30:00,171.395,9958.6335,406.4593,1.933694,9929.4885,406.490883,1.934693,9717.246833,406.877033,1.934238,9476.685333,407.135417,1.934371,9336.419667,407.428417,1.932546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,10:00:00,171.416,9542.561167,406.60855,1.93574,9373.058,406.855283,1.935663,9098.017333,407.270783,1.93539,8927.863333,407.488883,1.936236,8747.564,407.747367,1.935075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,10:30:00,171.437,8917.699833,407.035283,1.937942,8893.163167,407.115583,1.937578,8726.063833,407.365117,1.937477,8599.108167,407.549883,1.93752,8401.1605,407.824167,1.936956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,11:00:00,171.458,9696.817167,405.9512,1.938041,9646.2115,406.09015,1.938918,9449.605,406.386183,1.939005,9256.594833,406.615383,1.937801,9092.793167,406.8741,1.937103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,11:30:00,171.479,10054.9915,405.269217,1.946558,9992.1125,405.411217,1.948001,9763.055167,405.711633,1.947911,9557.7205,405.984383,1.946275,9395.761333,406.229483,1.945953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,12:00:00,171.499,10091.12417,404.95855,1.944004,9960.510167,405.1543,1.943443,9661.847667,405.58995,1.941822,9572.629667,405.6587,1.942756,9273.668333,406.089083,1.940559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,12:30:00,171.52,9875.887,405.057917,1.938975,9795.9735,405.11995,1.939139,9577.225,405.449483,1.939745,9357.991667,405.699033,1.938318,9170.888667,405.969533,1.937996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,13:00:00,171.541,9791.676,404.8913,1.938811,9748.636833,405.01085,1.940133,9478.2565,405.409133,1.939304,9224.986833,405.693817,1.937481,9086.602833,405.93295,1.937227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,13:30:00,171.562,9511.918167,404.999633,1.939984,9404.356333,405.1715,1.939513,9208.511,405.513733,1.938803,9025.965833,405.7573,1.938243,8854.218167,405.97105,1.937346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,14:00:00,171.583,9643.8025,404.47135,1.941299,9545.02,404.655183,1.941343,9340.096,404.9197,1.940724,9200.03,405.158817,1.941224,9046.327333,405.33665,1.94032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,14:30:00,171.604,9371.590667,404.522917,1.94041,9323.881333,404.6223,1.940492,9103.4895,404.998133,1.939565,8960.323,405.17375,1.939677,8774.3785,405.461433,1.938385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,15:00:00,171.624,9468.433667,404.181933,1.942936,9395.651667,404.337867,1.942292,9272.677333,404.563433,1.941966,9168.707667,404.70905,1.94249,8965.788,404.996367,1.939535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,15:30:00,171.645,9432.9655,404.226633,1.944697,9387.4235,404.385083,1.945317,9238.6545,404.66235,1.9441,9102.774667,404.87685,1.943323,8957.440333,405.08755,1.941671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,16:00:00,171.666,9513.450167,404.073117,1.95114,9456.885833,404.2076,1.949847,9345.924,404.4041,1.948562,9305.724,404.469867,1.94845,9121.0865,404.750083,1.94579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,16:30:00,171.687,9789.322667,403.3767,1.951932,9759.396667,403.514933,1.951894,9626.317167,403.742833,1.95093,9494.582667,403.987167,1.947568,9408.7275,404.092517,1.947411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,17:00:00,171.708,9767.055167,402.993383,1.941807,9686.132,403.225017,1.941404,9576.141667,403.437967,1.941075,9462.788833,403.644933,1.939797,9348.7635,403.85415,1.938751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,17:30:00,171.729,9835.388,402.704217,1.946896,9823.394833,402.78415,1.947702,9711.426,402.982167,1.946821,9585.108,403.217533,1.944564,9470.559833,403.473067,1.943369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,18:00:00,171.749,9962.042333,402.79385,1.946156,9941.566833,402.9239,1.945678,9843.832167,403.231733,1.944549,9787.5665,403.390133,1.943324,9645.819667,403.581417,1.941389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,18:30:00,171.77,10226.74333,403.868367,1.949884,10148.17483,404.1015,1.949795,10020.02583,404.314433,1.947912,9943.6235,404.496017,1.94641,9825.263833,404.652917,1.945259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,19:00:00,171.791,10074.53417,404.901,1.94505,10076.59167,404.9264,1.945304,10001.64333,404.97425,1.944034,9962.265667,404.992167,1.942816,9873.197333,405.050467,1.94115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,19:30:00,171.812,10229.91833,405.35905,1.948113,10209.40833,405.365767,1.947665,10141.56167,405.42555,1.947725,10053.7995,405.467417,1.947314,9979.190333,405.444233,1.945035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,20:00:00,171.833,10321.64167,405.754333,1.953889,10344.72833,405.679617,1.953979,10246.096,405.716967,1.951783,10165.06117,405.698317,1.948121,10050.81167,405.74385,1.946148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,20:30:00,171.854,11133.75167,404.986933,1.941971,11129.195,404.969,1.940708,11047.035,404.9608,1.939797,11030.97167,404.955567,1.94032,10935.74,404.974233,1.938206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,21:00:00,171.874,11763.205,405.1401,1.952657,11707.355,405.130433,1.953516,11596.87667,405.10725,1.951192,11608.34667,405.070617,1.95025,11483.11167,405.067633,1.948891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,21:30:00,171.895,11690.24167,405.628033,1.952731,11646.64167,405.675117,1.953112,11560.45,405.640017,1.950916,11552.30667,405.600417,1.950213,11455.205,405.604167,1.948218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,22:00:00,171.916,11610.48667,406.235667,1.948131,11610.33833,406.179817,1.948566,11560.94,406.106517,1.947381,11572.52667,406.103383,1.94656,11491.39833,406.021267,1.945083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,22:30:00,171.937,11855.42167,406.660917,1.944277,11859.13833,406.587333,1.94314,11813.79833,406.481833,1.942411,11811.49833,406.416433,1.940804,11786.45667,406.285417,1.939342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,23:00:00,171.958,11802.48,406.904783,1.940149,11797.85167,406.809867,1.939715,11736.595,406.77245,1.940245,11702.83,406.780567,1.93937,11689.94667,406.640967,1.938377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2019,23:30:00,171.979,11462.92167,407.693167,1.94962,11454.06667,407.690117,1.950078,11393.63667,407.566933,1.948375,11373.35,407.494617,1.946794,11318.56,407.4225,1.945004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,00:00:00,172,11415.78333,408.489517,1.950856,11413.41167,408.460217,1.950814,11395.95833,408.399917,1.950263,11395.124,408.28692,1.95031,11365.005,408.258183,1.94923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,00:30:00,172.02,11513.28833,408.50465,1.952184,11503.16667,408.412017,1.949514,11478.75,408.323867,1.94836,11458.62167,408.283483,1.949059,11433.17,408.19325,1.946016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,01:00:00,172.041,11291.69167,408.742417,1.948954,11274.11667,408.685667,1.947987,11256.16333,408.68475,1.947968,11250.48667,408.6087,1.947715,11219.43,408.5458,1.945379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,01:30:00,172.062,11277.87833,408.974267,1.946242,11269.66167,409.019833,1.94663,11262.75,408.977983,1.946249,11257.745,408.9585,1.945368,11233.28,408.921167,1.94309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,02:00:00,172.083,11117.23833,409.222833,1.944889,11125.79167,409.176533,1.945599,11094.75333,409.133233,1.94486,11065.92167,409.136233,1.943978,11049.00333,409.118283,1.942215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,02:30:00,172.104,11278.35833,409.051817,1.948139,11269.69333,409.037617,1.948691,11237.425,409.011467,1.947638,11211.05667,408.956933,1.947324,11193.01667,408.967383,1.94601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,03:00:00,172.124,11170.72167,409.669533,1.95094,11144.615,409.688967,1.951298,11145.99667,409.65685,1.950783,11152.045,409.6083,1.948161,11118.50667,409.6068,1.947198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,03:30:00,172.145,11397.31333,409.274383,1.96068,11397.46,409.230333,1.962481,11376.54667,409.179517,1.961898,11334.98,409.223583,1.95873,11336.06167,409.20045,1.958544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,04:00:00,172.166,11534.00833,409.495467,1.950051,11553.42833,409.443933,1.949349,11540.91833,409.435733,1.94772,11535.65167,409.465617,1.947676,11518.35833,409.440217,1.945487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,04:30:00,172.187,11423.34333,409.857017,1.946779,11428.35,409.818933,1.947758,11419.98333,409.72705,1.946854,11389.61833,409.639667,1.944441,11385.14,409.651617,1.94359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,05:00:00,172.208,11220.24333,409.58365,1.954817,11168.145,409.585883,1.952449,11133.22333,409.601583,1.951769,11101.7,409.59785,1.950641,11079.51667,409.534333,1.94837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,05:30:00,172.229,11281.04667,409.229583,1.942858,11304.39167,409.116783,1.942103,11289.45,409.099583,1.941356,11268.27333,409.0884,1.940863,11254.79333,409.052567,1.939086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,06:00:00,172.249,11212.70167,409.517917,1.945666,11171.24333,409.586633,1.945524,11157.425,409.550783,1.945158,11160.75167,409.55975,1.94477,11115.40833,409.5418,1.94226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,06:30:00,172.27,11389.69333,409.775617,1.945718,11394.13833,409.737517,1.945502,11375.95,409.749467,1.945651,11368.40333,409.6882,1.943784,11336.695,409.7009,1.94288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,07:00:00,172.291,11588.91,408.723883,1.945838,11558.32167,408.7784,1.945233,11506.55667,408.85535,1.944494,11512.01,408.7851,1.944538,11448.705,408.92035,1.942454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,07:30:00,172.312,11987.04333,407.918667,1.944628,11825.36333,408.05385,1.944478,11727.95667,408.27195,1.943052,11700.32167,408.342183,1.941961,11629.285,408.441517,1.940766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,08:00:00,172.333,NaN,NaN,NaN,11928.33,408.022467,1.940535,11836.22833,408.168883,1.942028,11806.015,408.251033,1.941774,11738.45,408.368317,1.939691,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,08:30:00,172.354,NaN,NaN,NaN,12113.39167,408.100167,1.948803,11991.97167,408.224167,1.948669,11959.29333,408.291367,1.94713,11897.855,408.374317,1.94542,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,09:00:00,172.374,NaN,NaN,NaN,12364.445,407.489917,1.946645,12207.95833,407.6632,1.946264,12167.695,407.750583,1.944673,12102.48667,407.844717,1.942888,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,09:30:00,172.395,NaN,NaN,NaN,12435.185,407.63255,1.947631,12247.695,407.819317,1.946152,12207.24833,407.929867,1.947638,12137.63,407.988133,1.944912,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,10:00:00,172.416,NaN,NaN,NaN,12341.10333,407.9366,1.954495,12218.19167,407.9291,1.954301,12180.43167,407.891017,1.952621,12144.95,407.9097,1.950955,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,10:30:00,172.437,NaN,NaN,NaN,12474.13833,407.627333,1.959433,12347.11833,407.63035,1.958738,12324.11,407.646033,1.953905,12265.73667,407.635567,1.952001,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,11:00:00,172.458,NaN,NaN,NaN,12642.87833,407.203833,1.953726,12480.04,407.295683,1.95215,12478.06167,407.2516,1.951217,12384.65333,407.319583,1.948042,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,11:30:00,172.479,NaN,NaN,NaN,12817.29333,406.721267,1.955392,12607.51,406.868433,1.954226,12588.87333,406.8968,1.953442,12489.15167,406.971483,1.951791,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,12:00:00,172.499,NaN,NaN,NaN,12952.195,406.156533,1.951403,12753.68833,406.289533,1.950679,12722.05833,406.318667,1.948871,12682.46833,406.459833,1.947556,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,12:30:00,172.52,NaN,NaN,NaN,13237.56333,405.652667,1.952855,13019.04833,405.893983,1.951354,12998.34333,405.989167,1.952788,12910.035,406.023433,1.949957,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,13:00:00,172.541,NaN,NaN,NaN,13158.57333,406.205033,1.955069,13010.29667,406.308183,1.953492,12982.21833,406.35,1.951976,12921.445,406.37505,1.950794,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,13:30:00,172.562,NaN,NaN,NaN,13108.475,406.601583,1.954265,12979.22333,406.588133,1.954053,12953.835,406.5685,1.953302,12931.92833,406.632633,1.951228,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,14:00:00,172.583,NaN,NaN,NaN,13087.46333,405.7676,1.963896,12942.94167,405.84785,1.96473,12889.30667,405.845817,1.96451,12890.77333,405.91265,1.961988,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,14:30:00,172.604,NaN,NaN,NaN,13185.05167,405.52355,1.970618,13026.93333,405.6115,1.970508,13014.45833,405.62495,1.969326,12913.07667,405.68145,1.966792,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,15:00:00,172.624,NaN,NaN,NaN,13032.92167,405.725783,1.970615,12884.49333,405.734117,1.970287,12863.765,405.806783,1.968016,12785.52667,405.838083,1.965199,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,15:30:00,172.645,NaN,NaN,NaN,13083.83,405.502167,1.968072,12942.63667,405.535117,1.969193,12934.27,405.5325,1.968254,12860.03167,405.5784,1.965671,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,16:00:00,172.666,NaN,NaN,NaN,13045.18333,405.017367,1.965181,12935.39333,405.062733,1.964411,12893.38667,405.072867,1.963501,12864.13,405.154517,1.96174,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,16:30:00,172.687,NaN,NaN,NaN,13085.43167,404.776967,1.967468,12934.07,404.856983,1.967775,12934.84167,404.856433,1.968265,12881.945,404.873633,1.965325,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,17:00:00,172.708,NaN,NaN,NaN,13093.95,405.025633,1.970248,12975.36333,405.014217,1.970325,12948.70833,405.139983,1.967663,12867.60667,405.142317,1.967297,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,17:30:00,172.729,NaN,NaN,NaN,13035.91,405.23495,1.96457,12970.83167,405.1842,1.963699,12949.2,405.131583,1.962085,12935.72333,405.149033,1.960962,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,18:00:00,172.749,NaN,NaN,NaN,13315.02167,405.1985,1.966751,13216.37,405.118183,1.966091,13196.50833,405.067917,1.965026,13181.97167,405.07465,1.96268,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,18:30:00,172.77,NaN,NaN,NaN,13020.02833,406.482317,1.968045,12881.735,406.562333,1.967455,12797.39667,406.6804,1.965108,12778.895,406.594467,1.963292,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,19:00:00,172.791,NaN,NaN,NaN,12389.28833,407.4225,1.971029,12307.47,407.40465,1.96958,12281.35667,407.385283,1.966636,12235.59,407.325467,1.96343,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,19:30:00,172.812,NaN,NaN,NaN,12166.44333,406.915533,1.967429,12104.16167,406.920733,1.96506,12084.06167,406.868433,1.96246,12037.13833,406.863183,1.960966,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,20:00:00,172.833,NaN,NaN,NaN,12545.35167,407.890933,1.982609,12491.335,407.851167,1.98278,12465.90333,407.74445,1.977338,12469.595,407.622733,1.975272,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,20:30:00,172.854,NaN,NaN,NaN,12833.54167,408.851,1.97942,12775.735,408.588183,1.971971,12762.89167,408.593167,1.970164,12749.46833,408.325167,1.965189,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,21:00:00,172.874,NaN,NaN,NaN,12851.875,409.858533,1.979086,12805.575,409.652433,1.973404,12756.95333,409.529267,1.966814,12770.11833,409.374833,1.965011,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,21:30:00,172.895,NaN,NaN,NaN,12166.83167,410.53515,1.969162,12087.70167,410.2154,1.970183,12034.755,409.929783,1.967775,12052.91667,409.720717,1.965994,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,22:00:00,172.916,NaN,NaN,NaN,11734.05333,409.384433,1.974685,11686.54667,409.180933,1.970966,11702.68,409.160167,1.969416,11661.06,408.92635,1.965935,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,22:30:00,172.937,NaN,NaN,NaN,12101.66167,410.420417,1.971234,12069.885,410.22055,1.969089,12034.97167,410.2507,1.967024,12047.64333,409.9741,1.964214,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,23:00:00,172.958,NaN,NaN,NaN,12286.79333,409.594067,1.968102,12267.97833,409.312533,1.964572,12280.81333,409.129033,1.961096,12283.73167,408.9342,1.9585,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2019,23:30:00,172.979,NaN,NaN,NaN,12330.76,409.535683,1.958219,12284.575,409.371767,1.954983,12267.82667,409.335817,1.953372,12259.42333,409.171533,1.95068,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,00:00:00,173,NaN,NaN,NaN,11962.37,410.12765,1.951671,11914.35167,409.938783,1.949457,11923.406,409.68222,1.944812,11891.57333,409.522667,1.943312,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,00:30:00,173.02,NaN,NaN,NaN,11630.47833,409.168833,1.940536,11593.93333,409.080917,1.938755,11596.79333,408.9614,1.937735,11594.775,408.859617,1.936462,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,01:00:00,173.041,NaN,NaN,NaN,11501.66333,409.2295,1.939234,11437.89833,409.160417,1.937946,11363.07167,409.172967,1.937016,11363.93,409.089133,1.935956,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,01:30:00,173.062,NaN,NaN,NaN,10576.52167,409.87955,1.939754,10541.445,409.797317,1.937774,10526.83833,409.79195,1.937235,10518.205,409.679667,1.935574,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,02:00:00,173.083,NaN,NaN,NaN,10558.99667,409.831117,1.938912,10519.09667,409.785967,1.937775,10502.18167,409.641133,1.93588,10505.09,409.602233,1.935222,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,02:30:00,173.104,NaN,NaN,NaN,10420.21167,409.905567,1.938553,10387.195,409.853233,1.937095,10419.01667,409.798367,1.936651,10390.54333,409.7398,1.935439,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,03:00:00,173.124,NaN,NaN,NaN,10881.705,409.418783,1.936756,10864.24,409.380283,1.935777,10843.41667,409.390067,1.934818,10815.195,409.304033,1.933677,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,03:30:00,173.145,NaN,NaN,NaN,10594.155,409.712733,1.936554,10574.45333,409.702233,1.935497,10575.33833,409.67715,1.935151,10538.04,409.648517,1.933846,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,04:00:00,173.166,NaN,NaN,NaN,10726.55167,409.540583,1.934947,10703.11167,409.559233,1.933793,10664.995,409.560633,1.933042,10652.23667,409.5537,1.931693,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,04:30:00,173.187,NaN,NaN,NaN,10568.61167,409.788,1.934178,10529.59167,409.76675,1.932963,10521.49833,409.7516,1.932159,10478.55167,409.788433,1.930741,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,05:00:00,173.208,NaN,NaN,NaN,10495.455,409.99625,1.932411,10469.195,409.978367,1.931097,10427.375,409.989933,1.929881,10397.405,409.9215,1.929021,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,05:30:00,173.229,NaN,NaN,NaN,10346.12667,409.614633,1.927194,10292.40667,409.691267,1.92631,10267.275,409.676567,1.926162,10223.545,409.735933,1.92541,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,06:00:00,173.249,NaN,NaN,NaN,10282.32333,409.852083,1.926335,10226.73833,409.873333,1.92525,10202.96167,409.912733,1.924954,10156.91833,409.945933,1.923611,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,06:30:00,173.27,NaN,NaN,NaN,10330.64833,409.98185,1.924752,10268.61,410.0132,1.924147,10237.94833,410.02515,1.92375,10196.38167,410.086417,1.922495,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,07:00:00,173.291,NaN,NaN,NaN,10269.62,409.8055,1.925536,10214.19333,409.897383,1.924355,10172.589,409.914533,1.923302,10145.66117,410.00195,1.922234,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,07:30:00,173.312,NaN,NaN,NaN,10030.85383,409.992233,1.925363,9986.7425,410.06545,1.92437,9983.605,410.085617,1.923354,9960.785667,410.111017,1.92201,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,08:00:00,173.333,NaN,NaN,NaN,10169.11667,410.173017,1.926327,10115.78167,410.145367,1.925565,10086.53667,410.16405,1.92437,10075.295,410.1857,1.923504,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,08:30:00,173.354,NaN,NaN,NaN,10151.73167,410.326317,1.925927,10108.095,410.2959,1.924623,10089.29667,410.312567,1.924128,10052.65,410.275017,1.922977,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,09:00:00,173.374,NaN,NaN,NaN,10055.55333,410.394217,1.925587,10013.504,410.379617,1.924565,9994.667333,410.367317,1.923263,9961.6435,410.4162,1.922634,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,09:30:00,173.395,NaN,NaN,NaN,10069.85683,410.189633,1.926303,10005.51817,410.229867,1.924954,9973.168833,410.2394,1.924169,9946.5525,410.275833,1.923021,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,10:00:00,173.416,NaN,NaN,NaN,9968.4125,410.063,1.927313,9910.199667,410.10315,1.92568,9886.016667,410.151683,1.924011,9873.602333,410.163067,1.922514,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,10:30:00,173.437,NaN,NaN,NaN,9883.4765,410.055917,1.925535,9748.414,410.168217,1.924233,9705.448333,410.207233,1.923394,9690.0705,410.21435,1.921909,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,11:00:00,173.458,NaN,NaN,NaN,9890.484333,409.9263,1.929907,9767.1525,409.992583,1.92857,9759.260833,410.036033,1.926828,9726.2255,410.0549,1.925076,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,11:30:00,173.479,NaN,NaN,NaN,10150.70833,409.624283,1.924644,10001.41667,409.760667,1.923904,9968.457833,409.735367,1.92296,9976.2185,409.742533,1.921741,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,12:00:00,173.499,NaN,NaN,NaN,10025.416,409.645967,1.925991,9876.953,409.732667,1.92476,9840.244167,409.763133,1.92399,9833.6925,409.763133,1.922538,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,12:30:00,173.52,NaN,NaN,NaN,9845.436333,409.313767,1.925299,9681.217,409.452167,1.92415,9644.400333,409.521333,1.922815,9628.63,409.566367,1.921468,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,13:00:00,173.541,NaN,NaN,NaN,9783.978167,409.5859,1.928486,9618.670333,409.706767,1.927439,9581.2035,409.784167,1.925466,9568.0585,409.811883,1.924324,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,13:30:00,173.562,NaN,NaN,NaN,9786.780333,409.434233,1.923018,9599.329333,409.603067,1.922309,9560.711167,409.580633,1.921345,9571.131333,409.637433,1.920441,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,14:00:00,173.583,NaN,NaN,NaN,9678.134,409.189217,1.922921,9494.418,409.332667,1.922316,9457.629833,409.360267,1.921113,9459.497167,409.3939,1.920598,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,14:30:00,173.604,NaN,NaN,NaN,9678.544833,408.915883,1.922129,9477.237667,409.050283,1.921293,9474.959667,409.021933,1.920949,9449.786833,409.095133,1.92006,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,15:00:00,173.624,NaN,NaN,NaN,9753.652167,408.478133,1.922025,9570.197833,408.626783,1.921689,9536.621667,408.711183,1.920852,9512.4945,408.7388,1.919986,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,15:30:00,173.645,NaN,NaN,NaN,9853.782833,408.649933,1.922047,9668.162167,408.820983,1.921233,9617.480667,408.8957,1.920456,9602.28,408.92705,1.919493,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,16:00:00,173.666,NaN,NaN,NaN,9695.276833,408.948717,1.92195,9544.090833,409.0294,1.921039,9527.5835,409.027167,1.920419,9510.664333,409.082433,1.919642,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,16:30:00,173.687,NaN,NaN,NaN,9894.493333,408.456483,1.921248,9757.050833,408.57675,1.920665,9726.275833,408.61035,1.919485,9718.395833,408.673083,1.919007,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,17:00:00,173.708,NaN,NaN,NaN,9782.634667,408.502033,1.920516,9632.382333,408.599867,1.919836,9593.652,408.705967,1.919186,9585.958667,408.718667,1.918664,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,17:30:00,173.729,NaN,NaN,NaN,9478.5825,408.615567,1.920381,9327.246833,408.7433,1.919769,9284.221833,408.8023,1.919052,9280.823,408.878517,1.91841,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,18:00:00,173.749,NaN,NaN,NaN,9455.837167,408.3855,1.920613,9344.6515,408.49755,1.92003,9335.612833,408.5207,1.919485,9306.667833,408.585717,1.91897,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,18:30:00,173.77,NaN,NaN,NaN,9453.932833,408.466917,1.921562,9357.275,408.589417,1.920524,9311.673,408.69925,1.920269,9300.132333,408.725383,1.919104,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,19:00:00,173.791,NaN,NaN,NaN,9185.2115,409.054783,1.922391,9121.009667,409.1377,1.921173,9091.2805,409.165333,1.920045,9085.0805,409.136967,1.919799,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,19:30:00,173.812,NaN,NaN,NaN,9030.104167,409.492533,1.921636,8990.701667,409.529867,1.920643,8984.912833,409.552267,1.919739,8960.897667,409.561983,1.919283,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,20:00:00,173.833,NaN,NaN,NaN,8944.875167,409.838367,1.921629,8909.468833,409.8548,1.921084,8915.295167,409.845833,1.919918,8884.931,409.84135,1.919254,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,20:30:00,173.854,NaN,NaN,NaN,8956.527333,409.939233,1.921808,8914.585667,409.930983,1.92068,8937.779167,409.8802,1.920486,8909.767833,409.884667,1.919896,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,21:00:00,173.874,NaN,NaN,NaN,9149.954667,409.686717,1.92139,9126.462333,409.701683,1.920576,9137.7045,409.654583,1.919896,9120.375,409.683,1.919276,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,21:30:00,173.895,NaN,NaN,NaN,9137.069667,409.982517,1.922032,9115.594333,409.965333,1.921173,9076.117167,409.948917,1.920374,9087.844667,409.93175,1.919485,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,22:00:00,173.916,NaN,NaN,NaN,8841.831,410.33885,1.922862,8832.7185,410.29925,1.921524,8775.053,410.304467,1.92068,8784.501833,410.237267,1.92009,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,22:30:00,173.937,NaN,NaN,NaN,8706.780333,410.473317,1.923302,8715.2585,410.444167,1.922249,8649.152,410.376183,1.921823,8670.440333,410.329883,1.92071,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,23:00:00,173.958,NaN,NaN,NaN,8638.245833,410.403067,1.923922,8639.628167,410.29925,1.922809,8570.0855,410.28805,1.921726,8592.4945,410.241733,1.920979,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2019,23:30:00,173.979,NaN,NaN,NaN,8632.689667,410.355033,1.923687,8624.804167,410.3167,1.922641,8558.542667,410.269967,1.921969,8582.130667,410.224533,1.920977,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,00:00:00,174,NaN,NaN,NaN,8749.783167,410.226267,1.924389,8736.3675,410.1826,1.9232,8697.5888,410.17838,1.922439,8726.764833,410.14355,1.921653,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,00:30:00,174.02,NaN,NaN,NaN,8845.342833,410.5114,1.924206,8814.604667,410.498717,1.923085,8766.463,410.477783,1.922301,8782.933667,410.4046,1.921383,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,01:00:00,174.041,NaN,NaN,NaN,8679.403833,410.784767,1.922652,8657.181833,410.717533,1.921838,8626.108,410.74145,1.921248,8637.648667,410.689883,1.920501,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,01:30:00,174.062,NaN,NaN,NaN,8957.995833,410.510983,1.923731,8940.314,410.468383,1.922877,8933.2205,410.452517,1.922251,8924.831833,410.36935,1.921469,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,02:00:00,174.083,NaN,NaN,NaN,9284.161167,410.333667,1.924538,9262.5675,410.245217,1.923431,9254.340833,410.235817,1.923026,9250.3115,410.2024,1.921996,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,02:30:00,174.104,NaN,NaN,NaN,9468.984333,409.976583,1.923765,9446.649667,409.961633,1.922488,9426.929833,409.862267,1.921748,9422.373,409.928,1.921017,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,03:00:00,174.124,NaN,NaN,NaN,9541.215333,409.85405,1.925326,9489.264,409.894367,1.92514,9462.261,409.85405,1.924094,9460.991167,409.800283,1.923444,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,03:30:00,174.145,NaN,NaN,NaN,9580.169667,409.57245,1.925334,9503.531,409.586633,1.924856,9481.495667,409.624733,1.924109,9468.274333,409.623233,1.923272,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,04:00:00,174.166,NaN,NaN,NaN,9642.782,409.434033,1.924,9541.584833,409.484067,1.923377,9524.395167,409.45365,1.922657,9505.846167,409.5058,1.921689,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,04:30:00,174.187,NaN,NaN,NaN,9789.4375,409.088617,1.925596,9663.983667,409.170783,1.924812,9628.389833,409.223,1.923646,9608.371667,409.249167,1.922496,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,05:00:00,174.208,NaN,NaN,NaN,9518.021667,409.09215,1.926783,9380.841667,409.181033,1.925902,9332.5875,409.3274,1.924856,9302.672167,409.3842,1.923556,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,05:30:00,174.229,NaN,NaN,NaN,9620.992833,409.03115,1.924445,9488.217833,409.168033,1.923952,9486.445167,409.2353,1.923194,9434.406833,409.2603,1.922422,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,06:00:00,174.249,NaN,NaN,NaN,9760.612167,408.803733,1.923536,9631.335667,408.928133,1.923272,9601.614,408.9881,1.922818,9551.690667,409.0529,1.921946,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,06:30:00,174.27,NaN,NaN,NaN,9780.915,408.4238,1.92366,9634.6005,408.57015,1.923133,9588.335833,408.63175,1.922396,9519.331167,408.76985,1.921868,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,07:00:00,174.291,NaN,NaN,NaN,9700.322,408.365433,1.923713,9586.670167,408.509583,1.9234,9564.5965,408.559633,1.922757,9492.104167,408.6291,1.921935,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,07:30:00,174.312,NaN,NaN,NaN,9874.818333,408.135767,1.924976,9743.7745,408.269267,1.924284,9692.724667,408.366,1.92377,9634.031,408.497567,1.92275,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,08:00:00,174.333,NaN,NaN,NaN,9817.659,407.856383,1.925683,9694.927333,408.066817,1.924143,9679.049,408.137567,1.923014,9610.667333,408.2886,1.921872,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,08:30:00,174.354,NaN,NaN,NaN,9982.970667,407.52125,1.924751,9847.209833,407.7424,1.923668,9776.882833,407.924633,1.922585,9739.647,407.96945,1.921763,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,09:00:00,174.374,NaN,NaN,NaN,9801.159,407.7028,1.925707,9607.321833,407.9829,1.924542,9520.3005,408.171133,1.923556,9454.268167,408.274233,1.922563,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,09:30:00,174.395,NaN,NaN,NaN,9805.903,407.73865,1.926171,9607.359167,408.01575,1.925207,9569.487667,408.108383,1.924624,9483.064167,408.26525,1.923556,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,10:00:00,174.416,NaN,NaN,NaN,9947.675667,407.6438,1.927634,9711.897167,407.950017,1.926903,9675.145833,407.9941,1.92685,9542.783833,408.20625,1.92576,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,10:30:00,174.437,NaN,NaN,NaN,10015.05183,407.3465,1.926021,9824.9875,407.56385,1.925536,9776.36,407.646767,1.924691,9675.818667,407.76405,1.924169,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,11:00:00,174.458,NaN,NaN,NaN,9867.789167,407.656467,1.926073,9671.485833,407.862617,1.925632,9595.407333,408.0389,1.924796,9486.798833,408.15395,1.9244,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,11:30:00,174.479,NaN,NaN,NaN,9898.153333,407.356933,1.927298,9668.759667,407.657967,1.926492,9614.492667,407.76555,1.92564,9493.708167,407.96495,1.92499,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,12:00:00,174.499,NaN,NaN,NaN,10078.95783,406.713067,1.928927,9860.767,406.987933,1.928053,9787.601667,407.120133,1.926559,9669.992333,407.3211,1.925909,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,12:30:00,174.52,NaN,NaN,NaN,10409.63667,405.942933,1.926641,10107.49117,406.310417,1.925864,10077.68733,406.34405,1.925394,9876.788667,406.6473,1.924751,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,13:00:00,174.541,NaN,NaN,NaN,10184.57667,406.0251,1.925961,9888.628667,406.366483,1.925364,9841.943667,406.462067,1.925222,9646.985333,406.7123,1.924438,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,13:30:00,174.562,NaN,NaN,NaN,10052.063,405.7994,1.924003,9718.9905,406.2194,1.924055,9673.7015,406.373083,1.923073,9472.9175,406.59355,1.922954,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,14:00:00,174.583,NaN,NaN,NaN,9973.477,405.61975,1.925595,9599.189,406.167217,1.92501,9528.9315,406.542717,1.923405,9330.815833,406.718717,1.922943,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,14:30:00,174.604,NaN,NaN,NaN,9624.206333,406.1639,1.92585,9365.708167,406.489367,1.925144,9346.316667,406.724267,1.92412,9118.895333,407.024067,1.923211,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,15:00:00,174.624,NaN,NaN,NaN,9281.527167,406.641533,1.926088,9111.403833,406.99785,1.925299,9035.355167,407.26765,1.923913,8887.2095,407.43825,1.923059,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,15:30:00,174.645,NaN,NaN,NaN,9350.256833,406.643467,1.927916,9222.744333,406.954333,1.926803,9203.093,407.005883,1.925779,9065.641833,407.192667,1.92495,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,16:00:00,174.666,NaN,NaN,NaN,9426.287167,406.336417,1.929313,9291.975,406.616633,1.928185,9242.546833,406.819117,1.926736,9107.263167,407.023833,1.92566,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,16:30:00,174.687,NaN,NaN,NaN,9503.019167,405.443667,1.929625,9391.5765,405.720983,1.928174,9350.492833,405.884283,1.926487,9266.719333,406.07315,1.92537,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,17:00:00,174.708,NaN,NaN,NaN,9254.8635,406.063967,1.928175,9177.140167,406.2753,1.926632,9101.7895,406.542033,1.92439,9029.5925,406.673233,1.923832,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,17:30:00,174.729,NaN,NaN,NaN,9627.644,405.646717,1.925276,9565.081667,405.847633,1.923934,9549.146,405.984717,1.922652,9478.5375,406.19635,1.921733,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,18:00:00,174.749,NaN,NaN,NaN,9909.748333,405.479183,1.928795,9821.645833,405.6421,1.927289,9746.406,405.896667,1.926375,9708.476833,405.979767,1.924281,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,18:30:00,174.77,NaN,NaN,NaN,9851.416,406.103417,1.934703,9711.962833,406.3754,1.931686,9631.660833,406.62605,1.929112,9553.969667,406.701933,1.927919,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,19:00:00,174.791,NaN,NaN,NaN,9705.612833,407.21095,1.931141,9648.478,407.231067,1.928868,9588.5595,407.331767,1.925768,9513.1475,407.396517,1.924568,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,19:30:00,174.812,NaN,NaN,NaN,9927.773667,407.386183,1.925639,9873.9165,407.4638,1.926023,9833.4445,407.532167,1.924391,9787.442167,407.537583,1.923193,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,20:00:00,174.833,NaN,NaN,NaN,9928.585667,407.687,1.933825,9800.514667,407.758683,1.933869,9748.615667,407.768083,1.933053,9698.038667,407.867933,1.931045,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,20:30:00,174.854,10066.26,407.329833,1.943468,10042.28217,407.372617,1.939703,9902.753167,407.494533,1.936797,9849.136167,407.60785,1.935234,9787.322167,407.60375,1.932225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,21:00:00,174.874,9954.750667,408.202067,1.936922,9962.4405,408.206267,1.933582,9806.591667,408.221333,1.931525,9719.795,408.1934,1.929085,9694.639167,408.2024,1.926265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,21:30:00,174.895,9794.516667,408.58365,1.932076,9822.781667,408.464367,1.92895,9686.748333,408.518683,1.92701,9615.883,408.519517,1.925134,9567.141,408.50605,1.92267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,22:00:00,174.916,9633.639167,409.068617,1.928745,9675.589167,409.105017,1.928289,9568.674667,409.13025,1.926877,9523.133667,409.106933,1.924396,9482.979833,409.021833,1.922843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,22:30:00,174.937,9599.954,410.162533,1.935805,9649.414667,410.0076,1.934126,9570.277,409.862067,1.93114,9508.983333,409.73005,1.927121,9503.555833,409.626583,1.925931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,23:00:00,174.958,9441.330167,410.046083,1.930401,9478.986,409.992717,1.928714,9403.278833,409.843883,1.925614,9366.753167,409.83115,1.924943,9341.790333,409.728033,1.922602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2019,23:30:00,174.979,9275.450333,410.74165,1.931633,9292.4575,410.75795,1.93183,9249.203833,410.653117,1.929709,9231.0575,410.60685,1.927544,9200.859167,410.489867,1.925524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,00:00:00,175,9436.709167,412.882833,1.960655,9471.5865,412.8565,1.96019,9427.784167,412.596267,1.955979,9387.322,412.18206,1.950243,9371.1015,411.981067,1.94429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,00:30:00,175.02,9469.695333,412.775267,1.949176,9511.499,412.603883,1.947847,9464.795667,412.494567,1.945722,9442.4975,412.2986,1.941262,9419.5985,412.112617,1.938312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,01:00:00,175.041,9545.1565,413.14475,1.944344,9567.580833,413.0359,1.939969,9544.502333,412.792567,1.935861,9528.8925,412.7947,1.931305,9514.9345,412.595983,1.929171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,01:30:00,175.062,9280.6855,412.746017,1.942906,9265.715667,412.581883,1.940382,9297.487,412.324383,1.934456,9296.405667,412.129367,1.931618,9323.905333,411.9625,1.92684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,02:00:00,175.083,9101.517833,412.042833,1.977286,9050.013333,412.04055,1.971205,9130.275333,411.98525,1.957992,9184.765167,411.959067,1.945495,9224.690667,411.76785,1.933035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,02:30:00,175.104,9260.655333,412.410917,2.061969,9374.978167,412.55805,2.050824,9371.019,412.14125,2.008075,9395.818333,411.893267,1.980931,9370.383833,411.774483,1.956049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,03:00:00,175.124,9378.600833,411.0477,1.944389,9500.5805,411.147033,1.939467,9419.796,411.238933,1.937345,9369.712,411.298667,1.934798,9343.232333,411.422667,1.931235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,03:30:00,175.145,9432.868,410.742167,1.935015,9531.990333,410.784767,1.934843,9426.705167,410.925933,1.932871,9351.374167,410.949833,1.930219,9341.476833,411.14705,1.927664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,04:00:00,175.166,9539.572167,409.87495,1.934014,9588.909167,409.97805,1.932572,9451.840333,410.196917,1.929696,9409.898667,410.2305,1.927821,9364.557833,410.381417,1.92564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,04:30:00,175.187,9176.472,409.3827,1.93683,9232.942667,409.3648,1.934835,9137.966,409.528367,1.932161,9131.5045,409.5717,1.929741,9102.4105,409.7562,1.927657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,05:00:00,175.208,9478.022167,407.925383,1.930712,9552.755833,408.000833,1.929367,9412.849333,408.26375,1.927522,9366.163833,408.41165,1.926499,9334.791667,408.498283,1.924953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,05:30:00,175.229,9533.783167,407.595217,1.926432,9541.439167,407.757317,1.925774,9396.976,408.06205,1.924646,9330.1975,408.2137,1.923877,9252.102,408.44005,1.92266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,06:00:00,175.249,9763.6615,407.435383,1.92927,9747.116833,407.551867,1.929472,9611.3555,407.891767,1.927993,9509.768333,408.177117,1.926088,9430.552333,408.358617,1.924938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,06:30:00,175.27,9588.8345,407.265067,1.929248,9490.571333,407.588517,1.928217,9318.9555,408.015017,1.926977,9225.4355,408.238367,1.926029,9144.166,408.4505,1.924669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,07:00:00,175.291,9614.604333,406.91475,1.928269,9536.808333,407.238183,1.927709,9403.0265,407.566083,1.92694,9333.6335,407.749867,1.925984,9222.709333,407.974683,1.924662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,07:30:00,175.312,9494.044333,407.009567,1.926903,9384.5395,407.298667,1.92691,9198.1345,407.6617,1.925961,9069.020833,407.899233,1.924818,9015.015667,408.0262,1.92431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,08:00:00,175.333,9153.9885,406.695867,1.927231,9023.568167,407.014067,1.927022,8836.266333,407.409233,1.926058,8679.217,407.69755,1.924848,8585.884,407.908967,1.924146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,08:30:00,175.354,9273.502833,406.44715,1.928934,9169.0025,406.66525,1.928688,8949.656167,407.198583,1.926888,8873.577333,407.324817,1.92617,8726.499833,407.6475,1.924744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,09:00:00,175.374,9534.978,406.154333,1.928,9427.826333,406.497183,1.927597,9212.625167,406.974483,1.926462,9057.704833,407.274783,1.925252,8929.524667,407.5041,1.924617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,09:30:00,175.395,9872.830333,406.12895,1.925311,9722.5785,406.435933,1.926043,9489.376167,406.837783,1.925543,9327.2465,407.115683,1.924811,9222.223833,407.309117,1.924647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,10:00:00,175.416,9554.3855,407.5384,1.926213,9409.454167,407.851333,1.925806,9299.853167,408.011783,1.925577,9181.796,408.238533,1.924981,9104.932667,408.319083,1.924443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,10:30:00,175.437,9382.068333,407.418083,1.927805,9292.055667,407.62335,1.927625,9204.133833,407.843533,1.926952,9128.310833,408.021817,1.926615,9049.658667,408.1146,1.925929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,11:00:00,175.458,9798.507667,407.219517,1.928254,9681.707333,407.3857,1.928349,9591.0715,407.552717,1.927925,9414.092167,407.7587,1.927659,9322.475167,407.917083,1.926994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,11:30:00,175.479,9703.774167,406.764583,1.929709,9585.706833,406.9842,1.9295,9454.157167,407.209033,1.929308,9219.9535,407.4424,1.928875,9153.882167,407.5836,1.928205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,12:00:00,175.499,9257.197833,406.642,1.931663,9239.095,406.885,1.930725,9081.479,407.2033,1.929545,8869.977167,407.505833,1.929229,8792.232833,407.665283,1.928137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,12:30:00,175.52,8660.900333,407.407033,1.931355,8652.3195,407.497367,1.930795,8559.93,407.649117,1.929934,8395.048333,407.855767,1.928979,8364.161167,407.98515,1.928111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,13:00:00,175.541,8951.915833,406.935417,1.930086,8841.444667,407.166633,1.929318,8728.338167,407.329117,1.928737,8642.443,407.539383,1.928458,8557.713167,407.637883,1.927748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,13:30:00,175.562,9376.461833,406.447017,1.928505,9246.995,406.716867,1.928433,9137.551833,406.86885,1.928079,9032.3615,407.038533,1.927348,8919.231833,407.221283,1.927107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,14:00:00,175.583,9371.802167,406.568867,1.928299,9214.912167,406.864867,1.928266,9028.028667,407.180933,1.927784,8892.192833,407.3655,1.927314,8751.364667,407.577883,1.92674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,14:30:00,175.604,9148.594,406.656517,1.930234,9019.516833,406.939883,1.929682,8915.7305,407.126767,1.929354,8812.657,407.2921,1.928974,8716.675667,407.4654,1.928114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,15:00:00,175.624,9018.383,406.965167,1.931156,8931.391667,407.199217,1.930338,8839.037,407.363117,1.929291,8798.908833,407.45535,1.928766,8708.295667,407.574883,1.92806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,15:30:00,175.645,9042.4095,406.624883,1.929448,8981.021667,406.821117,1.929445,8882.235333,407.0685,1.928364,8818.465667,407.14145,1.92786,8756.911833,407.2829,1.927092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,16:00:00,175.666,9001.894167,407.055867,1.927541,8923.272833,407.21605,1.927223,8852.074333,407.411683,1.926871,8787.567833,407.518167,1.926004,8689.129,407.691167,1.925426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,16:30:00,175.687,9061.663833,407.021633,1.926468,8984.4645,407.186433,1.926015,8935.063333,407.213283,1.925406,8815.4375,407.37165,1.925141,8746.879167,407.475967,1.924579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,17:00:00,175.708,8982.967667,406.939383,1.925067,8929.4325,407.116517,1.924795,8888.078667,407.2787,1.923897,8801.5095,407.432133,1.923219,8738.3125,407.502083,1.922553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,17:30:00,175.729,9060.178667,407.182,1.92337,8997.7835,407.3721,1.92267,8946.598667,407.548067,1.921996,8858.26,407.590233,1.921583,8805.471,407.671767,1.920729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,18:00:00,175.749,8972.438167,407.593617,1.921526,8916.841333,407.78125,1.920679,8863.0945,407.859517,1.919805,8818.980667,407.938083,1.919185,8754.1015,408.041617,1.918452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,18:30:00,175.77,8810.761833,407.788583,1.919504,8770.857833,407.88575,1.91912,8701.587,408.078,1.918345,8616.832167,408.217033,1.917351,8593.883833,408.279317,1.916766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,19:00:00,175.791,8848.7325,407.47555,1.919051,8802.381333,407.634567,1.919028,8760.471833,407.739683,1.9181,8727.637833,407.829083,1.917704,8682.7105,407.956933,1.916517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,19:30:00,175.812,8806.910833,407.941083,1.920635,8753.615333,408.06805,1.919634,8704.091333,408.175617,1.91876,8678.9185,408.223417,1.918738,8634.773,408.272717,1.917566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,20:00:00,175.833,8798.320667,408.37655,1.920919,8764.072333,408.4363,1.920635,8722.242667,408.5095,1.919806,8712.643833,408.502033,1.91935,8659.422667,408.559567,1.918051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,20:30:00,175.854,8798.507,408.633983,1.923296,8782.883,408.62745,1.922898,8734.832833,408.64145,1.921118,8675.078667,408.668283,1.920176,8650.455833,408.688967,1.91883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,21:00:00,175.874,8756.761667,408.8548,1.922626,8729.896333,408.849033,1.922564,8717.565167,408.832317,1.92136,8700.594833,408.804,1.919907,8674.119833,408.817717,1.919132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,21:30:00,175.895,8972.613,408.61525,1.922846,8937.156333,408.67375,1.922381,8903.778167,408.66135,1.921449,8885.101667,408.701283,1.920799,8844.3335,408.678867,1.919869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,22:00:00,175.916,8939.3425,409.23265,1.923804,8892.864167,409.196783,1.923614,8853.140333,409.194283,1.923064,8792.7795,409.222883,1.922526,8765.234333,409.2392,1.921902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,22:30:00,175.937,8795.759833,409.615783,1.925494,8760.164167,409.582033,1.925352,8734.430333,409.5491,1.924709,8682.998333,409.552683,1.924342,8645.240167,409.5341,1.923424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,23:00:00,175.958,8839.122333,409.634683,1.92791,8822.601167,409.642283,1.927489,8798.326833,409.612967,1.92625,8778.133333,409.633283,1.925589,8731.596,409.578967,1.924514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2019,23:30:00,175.979,8838.613167,409.893,1.926264,8817.246333,409.911317,1.925815,8792.125667,409.851767,1.924967,8747.820833,409.868283,1.924352,8709.651167,409.850683,1.923494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,00:00:00,176,8763.739333,410.1485,1.927018,8742.351667,410.126467,1.926544,8714.811667,410.051117,1.925876,8682.3936,410.02204,1.925013,8650.504333,410.01685,1.924144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,00:30:00,176.02,8677.882333,410.4146,1.926968,8680.378333,410.366017,1.926841,8656.8735,410.27235,1.925629,8625.746167,410.298967,1.924937,8588.121833,410.218683,1.923987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,01:00:00,176.041,8626.356167,410.722433,1.927401,8637.782667,410.642367,1.926982,8602.036833,410.57875,1.925644,8580.4455,410.53895,1.924575,8539.401833,410.521883,1.92335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,01:30:00,176.062,8610.906833,410.841533,1.925991,8614.231167,410.798217,1.926103,8580.431167,410.704817,1.925027,8560.9355,410.69065,1.924213,8521.0845,410.663783,1.923138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,02:00:00,176.083,8640.477167,410.889083,1.92875,8634.076167,410.852533,1.928516,8597.666667,410.7763,1.926955,8587.509333,410.759683,1.925625,8558.064167,410.76,1.924763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,02:30:00,176.104,8627.382667,411.104683,1.929062,8609.566667,411.034467,1.926112,8585.327167,411.0232,1.925148,8601.1245,411.060517,1.925267,8550.593,411.013483,1.922683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,03:00:00,176.124,8618.675667,411.38085,1.932236,8593.390833,411.356967,1.929912,8563.437667,411.298683,1.926514,8557.499333,411.212017,1.924751,8522.840167,411.210517,1.92269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,03:30:00,176.145,8496.061333,410.664483,1.926208,8474.586,410.67495,1.925035,8440.9355,410.738433,1.923168,8423.0825,410.757867,1.9226,8385.099833,410.787,1.920501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,04:00:00,176.166,8395.893333,410.008683,1.928509,8372.886667,410.055733,1.92685,8329.824167,410.174483,1.924789,8289.936,410.255183,1.922428,8265.360667,410.357483,1.9213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,04:30:00,176.187,8355.9305,409.869733,1.92561,8340.095,409.981767,1.924632,8304.315333,410.071433,1.922413,8292.625167,410.10205,1.921532,8253.185667,410.187217,1.919552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,05:00:00,176.208,8423.231833,409.423033,1.922936,8399.4415,409.596333,1.92127,8354.660667,409.768883,1.919425,8335.426167,409.845083,1.918619,8307.863167,409.997467,1.917125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,05:30:00,176.229,8566.4625,409.17055,1.919784,8524.67,409.33565,1.919448,8482.279333,409.553783,1.918828,8416.995,409.709117,1.917528,8392.681167,409.8324,1.916848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,06:00:00,176.249,8704.539333,409.071983,1.919119,8674.399333,409.16085,1.918873,8596.5285,409.46635,1.917498,8552.868167,409.614267,1.916699,8498.488667,409.72855,1.915548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,06:30:00,176.27,8767.508333,408.812783,1.921121,8728.330333,408.949467,1.920852,8680.0015,409.130983,1.919799,8610.421833,409.355067,1.918298,8586.033167,409.4619,1.91749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,07:00:00,176.291,8678.208833,408.4139,1.922682,8614.791667,408.72165,1.921718,8569.899,408.8658,1.920986,8493.671,409.089917,1.91947,8455.7625,409.290083,1.9182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,07:30:00,176.312,8623.165833,408.615867,1.921463,8565.979833,408.853433,1.920529,8508.935,409.068283,1.919653,8470.805167,409.227167,1.918729,8405.099667,409.360583,1.917687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,08:00:00,176.333,8691.815667,408.220383,1.920728,8657.113667,408.35345,1.920789,8570.829833,408.689083,1.919405,8495.805333,408.8524,1.918501,8459.615667,409.043267,1.917375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,08:30:00,176.354,8578.374667,407.99695,1.92179,8522.540833,408.191517,1.9214,8448.314,408.534483,1.92004,8358.284,408.85405,1.918081,8306.742833,408.9951,1.917025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,09:00:00,176.374,8619.830167,408.1722,1.922315,8567.4995,408.432067,1.92168,8499.827833,408.64845,1.920275,8431.572333,408.956817,1.918789,8366.813667,409.117217,1.917794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,09:30:00,176.395,9061.8995,408.1243,1.918969,8991.892333,408.4076,1.918451,8935.0645,408.515733,1.918218,8826.217833,408.774333,1.917242,8777.873167,408.912083,1.916413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,10:00:00,176.416,9036.522167,407.54305,1.91893,8967.013,407.809383,1.918735,8851.6635,408.154467,1.918165,8735.764833,408.434583,1.917325,8664.886167,408.65995,1.916066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,10:30:00,176.437,8742.740667,408.043783,1.91975,8701.8175,408.196283,1.919502,8597.567333,408.504117,1.918114,8494.398667,408.792867,1.917154,8453.931167,408.8893,1.916486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,11:00:00,176.458,8917.397333,407.5525,1.918978,8862.324167,407.706533,1.918858,8798.6475,407.935583,1.918572,8751.312667,408.0389,1.918164,8675.207167,408.182217,1.917516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,11:30:00,176.479,9105.8365,407.675633,1.918851,9031.082833,407.819267,1.918762,8923.7335,408.09195,1.91825,8776.606333,408.281317,1.917859,8725.475333,408.3781,1.917496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,12:00:00,176.499,8819.708667,407.652133,1.918712,8748.425167,407.866633,1.918276,8653.212833,408.045467,1.917359,8556.364833,408.222067,1.916678,8497.181333,408.368167,1.916243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,12:30:00,176.52,8444.51,407.976517,1.918444,8352.130167,408.257517,1.917969,8242.488333,408.476567,1.917064,8114.346667,408.626633,1.916619,8058.148833,408.779933,1.915856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,13:00:00,176.541,8522.668333,407.5857,1.918028,8359.406333,407.969583,1.917638,8221.178667,408.22115,1.916988,8166.2265,408.252767,1.916684,8043.569167,408.547317,1.915908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,13:30:00,176.562,8484.1635,407.832367,1.917726,8401.563167,408.073967,1.917146,8320.9555,408.186633,1.916448,8292.052667,408.328317,1.916144,8209.322167,408.46705,1.91555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,14:00:00,176.583,9140.610833,407.00015,1.91646,8969.837,407.2964,1.916222,8824.853667,407.534367,1.916187,8755.157833,407.601317,1.916095,8631.454,407.85305,1.915597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,14:30:00,176.604,9073.356167,406.754383,1.917402,8925.541833,407.0932,1.916782,8840.441,407.16625,1.916868,8722.2845,407.389,1.916268,8634.010667,407.520633,1.915827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,15:00:00,176.624,8706.82,407.451317,1.917277,8566.364333,407.767533,1.916881,8490.664,407.830183,1.916645,8392.362667,408.007067,1.916489,8340.486833,408.0909,1.915975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,15:30:00,176.645,8573.2455,407.280667,1.91825,8511.5535,407.42465,1.917913,8415.430667,407.691167,1.917294,8376.442667,407.698967,1.916724,8299.819167,407.865317,1.916619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,16:00:00,176.666,8623.211167,406.916183,1.917973,8550.981167,407.13175,1.917291,8428.720667,407.401667,1.916779,8364.0995,407.548867,1.916377,8284.989167,407.680017,1.915366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,16:30:00,176.687,8725.254333,406.782483,1.91714,8638.129833,406.984433,1.916864,8532.0105,407.21665,1.916503,8501.817167,407.2758,1.916149,8413.7825,407.46525,1.915354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,17:00:00,176.708,8906.9075,406.394717,1.91872,8811.142333,406.7127,1.918553,8704.635167,406.918883,1.917658,8623.712167,407.107817,1.916977,8540.494333,407.274117,1.916292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,17:30:00,176.729,9059.8635,406.97545,1.918411,8994.988667,407.189567,1.918205,8954.1185,407.230717,1.917563,8926.079,407.336367,1.917238,8856.981,407.443033,1.916434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,18:00:00,176.749,9218.141667,406.9159,1.919359,9171.553833,407.088567,1.918836,9121.412333,407.2532,1.918237,9107.8115,407.3413,1.918177,9043.3805,407.462167,1.917298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,18:30:00,176.77,9374.500667,407.314283,1.919851,9340.221167,407.409267,1.919914,9288.417833,407.609833,1.91899,9229.2765,407.7594,1.918114,9200.725333,407.8432,1.917246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,19:00:00,176.791,8966.978,408.250617,1.920584,8927.360333,408.408933,1.920596,8900.453167,408.4759,1.919997,8846.172833,408.570017,1.918876,8832.4835,408.68455,1.918418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,19:30:00,176.812,8955.4075,408.349883,1.922381,8928.061167,408.4614,1.921874,8908.093333,408.554517,1.920833,8886.781,408.634567,1.920411,8852.2335,408.7253,1.919105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,20:00:00,176.833,8890.968667,408.741767,1.923752,8847.790333,408.804917,1.922668,8815.594667,408.881267,1.921414,8786.35,408.9586,1.920701,8758.905,408.9675,1.919322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,20:30:00,176.854,8848.252333,409.3177,1.924428,8824.909833,409.339867,1.92321,8817.008833,409.34765,1.921818,8798.7745,409.42,1.920253,8780.223333,409.410333,1.918763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,21:00:00,176.874,8873.354167,409.319433,1.925187,8862.431167,409.34105,1.923757,8842.2835,409.35595,1.921863,8834.452833,409.355567,1.920521,8802.757167,409.39205,1.91891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,21:30:00,176.895,8911.712833,409.58825,1.925185,8908.5005,409.625617,1.924953,8888.182667,409.609133,1.922309,8876.641833,409.6517,1.920748,8860.357833,409.640517,1.919747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,22:00:00,176.916,8873.539833,410.113233,1.92455,8853.783167,410.069167,1.923466,8832.270167,410.0774,1.922204,8793.502833,410.041517,1.920733,8786.220333,409.946667,1.919306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,22:30:00,176.937,8806.499833,410.428483,1.928493,8791.374167,410.365733,1.927082,8775.090333,410.232783,1.92443,8749.282667,410.17525,1.92313,8741.402,410.14165,1.92065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,23:00:00,176.958,8906.035333,410.9503,1.936855,8886.974,410.845133,1.933932,8879.29,410.8304,1.932485,8871.329,410.73875,1.929564,8847.7055,410.59915,1.927118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2019,23:30:00,176.979,8805.737167,410.524033,1.930007,8798.094333,410.405667,1.927791,8788.960667,410.286933,1.925511,8772.811167,410.1177,1.922608,8762.730333,410.137533,1.921743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,00:00:00,177,8757.062333,410.206133,1.927448,8728.82,410.124233,1.925432,8704.616,410.038033,1.922809,8702.1678,410.00514,1.922345,8668.007,409.918667,1.919721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,00:30:00,177.02,8683.5775,410.3253,1.925058,8676.651667,410.275217,1.924719,8662.932,410.231283,1.92311,8649.538,410.185367,1.921245,8637.968,410.160367,1.920164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,01:00:00,177.0408333,8549.696333,410.620533,1.926193,8538.117167,410.639933,1.925439,8538.7525,410.5884,1.923564,8525.418333,410.599567,1.921405,8518.733167,410.518183,1.919694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,01:30:00,177.0616667,8638.769,410.934917,1.926185,8631.822167,410.911767,1.925498,8624.166167,410.814633,1.923855,8612.326333,410.7452,1.921726,8603.587167,410.727983,1.920919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,02:00:00,177.0825,8615.7255,410.804167,1.927127,8600.375333,410.77205,1.925722,8597.723333,410.685417,1.923287,8583.307,410.6518,1.922167,8579.236,410.61745,1.920815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,02:30:00,177.1033333,8598.582,410.849,1.927298,8583.306833,410.790733,1.926013,8574.231167,410.746683,1.923907,8567.172333,410.729483,1.922563,8543.829667,410.69815,1.920426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,03:00:00,177.1241667,8737.742167,410.602533,1.926282,8726.201667,410.557683,1.924968,8712.7555,410.533033,1.923862,8702.3735,410.547267,1.922182,8690.1605,410.494967,1.920479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,03:30:00,177.145,8647.443167,410.704933,1.927043,8629.383167,410.685983,1.92588,8623.008333,410.644267,1.925069,8600.5535,410.64315,1.923491,8592.176333,410.618267,1.921876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,04:00:00,177.1658333,8618.234667,410.690217,1.929152,8597.315667,410.665717,1.927606,8584.004333,410.629033,1.925932,8557.093,410.574233,1.92403,8546.4565,410.584317,1.922179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,04:30:00,177.1866667,8556.707,410.17755,1.927226,8534.247,410.21725,1.925281,8508.348667,410.290417,1.92338,8489.575167,410.242967,1.922508,8471.4375,410.303383,1.920793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,05:00:00,177.2075,8502.749667,410.360633,1.924856,8481.311167,410.40765,1.923833,8466.707667,410.425567,1.922922,8476.454833,410.433033,1.922996,8438.957667,410.480083,1.921076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,05:30:00,177.2283333,8600.823333,410.00495,1.927799,8576.882833,410.007933,1.926977,8546.966667,410.12595,1.924647,8541.103333,410.145367,1.92372,8513.5405,410.1969,1.922346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,06:00:00,177.2491667,8631.635333,409.429767,1.928359,8592.4945,409.553,1.927306,8562.541333,409.564983,1.926559,8535.911833,409.76065,1.925192,8497.331,409.839867,1.923317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,06:30:00,177.27,8358.657,409.60755,1.928247,8335.725167,409.65535,1.927866,8305.697167,409.786067,1.92623,8248.479,409.913067,1.924012,8239.553333,409.98475,1.922697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,07:00:00,177.2908333,8296.247833,409.068983,1.925842,8267.228333,409.202667,1.924729,8233.502667,409.332667,1.923661,8193.988333,409.455167,1.922324,8174.081833,409.5687,1.921211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,07:30:00,177.3116667,8263.157833,408.820233,1.924833,8223.568,409.043583,1.92384,8172.812,409.219117,1.921338,8147.3405,409.32595,1.920015,8113.988333,409.434983,1.918686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,08:00:00,177.3325,8352.501,408.74085,1.92572,8313.877333,409.01625,1.924501,8262.950167,409.1609,1.923256,8248.419667,409.252617,1.922444,8192.71,409.412517,1.920902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,08:30:00,177.3533333,8462.797833,408.618033,1.924486,8431.0445,408.798483,1.924119,8397.053333,408.956617,1.923274,8347.820167,409.109367,1.921972,8306.701833,409.261117,1.920785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,09:00:00,177.3741667,8704.764167,407.950083,1.922331,8647.172833,408.202533,1.92142,8594.96,408.401967,1.920479,8553.241667,408.60365,1.919791,8502.821667,408.753783,1.918559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,09:30:00,177.395,8842.391667,407.790183,1.921748,8784.203333,408.00455,1.920979,8707.191,408.3691,1.919664,8651.878333,408.530417,1.919022,8585.174,408.664867,1.918081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,10:00:00,177.4158333,8869.4315,407.654967,1.920957,8837.872667,407.773733,1.920875,8759.889333,408.050117,1.919485,8677.574,408.260017,1.918305,8642.4665,408.434817,1.917468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,10:30:00,177.4366667,9091.735833,406.856383,1.921362,9022.0785,407.114733,1.920847,8938.029167,407.4062,1.920104,8874.499,407.641817,1.919322,8819.242333,407.816333,1.918302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,11:00:00,177.4575,8978.993667,406.893,1.922678,8881.9195,407.2415,1.921649,8781.827167,407.5382,1.920629,8737.241667,407.640033,1.91992,8649.728833,407.901033,1.918306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,11:30:00,177.4783333,9141.228667,406.89445,1.920956,9089.277167,407.099517,1.920122,9000.623167,407.284233,1.919088,8929.4925,407.446583,1.918332,8838.491667,407.67,1.91739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,12:00:00,177.4991667,9309.406167,406.31565,1.919004,9257.897833,406.515717,1.919341,9166.587667,406.780933,1.91883,9042.245167,407.165867,1.917383,8981.458,407.237417,1.916686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,12:30:00,177.52,9426.858167,406.1467,1.920193,9342.054667,406.4151,1.919981,9188.6015,406.832367,1.918746,9045.036667,407.098783,1.917747,8983.726,407.246433,1.917126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,13:00:00,177.5408333,9205.036667,405.959417,1.91941,9082.484,406.306083,1.918611,8968.02,406.580633,1.917637,8870.096333,406.9242,1.916968,8801.446333,407.0994,1.916095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,13:30:00,177.5616667,9088.275,406.045717,1.920236,8977.287667,406.387467,1.9199,8866.904833,406.694433,1.919461,8795.191167,406.835983,1.9189,8707.697333,407.013333,1.917982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,14:00:00,177.5825,9079.864833,406.236283,1.922001,9025.935167,406.4822,1.921706,8916.044,406.86055,1.920358,8866.424833,406.957683,1.919917,8772.076,407.208083,1.918427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,14:30:00,177.6033333,9039.187833,405.9701,1.922333,8959.759167,406.32655,1.921557,8866.282667,406.677,1.920675,8738.360167,406.916167,1.919106,8681.646667,407.152267,1.918075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,15:00:00,177.6241667,9158.148667,405.622817,1.922618,9092.580667,405.91945,1.921535,8962.49,406.345367,1.920444,8849.921667,406.55685,1.919495,8771.538833,406.80045,1.918389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,15:30:00,177.645,9326.4595,406.432817,1.919727,9231.487833,406.697317,1.918808,9153.553,406.87665,1.917791,9135.769167,406.963317,1.917664,9023.238167,407.122483,1.916215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,16:00:00,177.6658333,9395.285833,406.3828,1.919078,9345.356667,406.5367,1.918507,9292.08,406.676983,1.917707,9224.526167,406.845733,1.916719,9173.589167,406.954883,1.915917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,16:30:00,177.6866667,9609.014167,406.76495,1.916006,9558.425333,406.970333,1.915563,9507.357833,407.1409,1.914891,9427.0635,407.356717,1.91385,9357.933333,407.430667,1.913039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,17:00:00,177.7075,9780.4945,407.4858,1.913813,9689.159333,407.706783,1.913731,9629.215833,407.82085,1.912964,9584.314,407.975483,1.912171,9510.617,408.023767,1.911694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,17:30:00,177.7283333,9610.687,408.013517,1.915242,9546.480667,408.126467,1.915205,9507.907167,408.2336,1.914392,9447.783,408.390567,1.913595,9393.094833,408.4346,1.912652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,18:00:00,177.7491667,9424.829167,408.486833,1.915973,9398.794333,408.5427,1.914926,9384.598667,408.628467,1.913932,9312.399,408.6925,1.91311,9289.432167,408.7546,1.912221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,18:30:00,177.77,9443.5125,408.680567,1.913942,9408.516833,408.757483,1.913502,9370.122667,408.883733,1.912561,9303.643,408.957683,1.911612,9275.3705,409.034617,1.910955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,19:00:00,177.7908333,9212.886667,409.25495,1.9146,9171.019,409.290817,1.914092,9153.540167,409.296817,1.91336,9100.020167,409.363283,1.912471,9073.315833,409.3685,1.911463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,19:30:00,177.8116667,9190.104167,409.41705,1.915608,9166.798833,409.439467,1.915011,9177.330833,409.433483,1.91389,9125.753,409.506683,1.913143,9120.001333,409.488767,1.912307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,20:00:00,177.8325,8965.977,409.709883,1.916363,8949.581167,409.688967,1.916266,8939.011833,409.700183,1.915056,8906.6675,409.722583,1.914525,8886.425333,409.735267,1.913502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,20:30:00,177.8533333,9030.701833,409.750217,1.919522,9010.832667,409.762917,1.918649,8989.992167,409.7293,1.917282,8958.7315,409.7659,1.916602,8936.173,409.806233,1.915056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,21:00:00,177.8741667,8955.667167,410.086367,1.919838,8933.765167,410.053533,1.91917,8914.114667,410.017483,1.917757,8902.183833,410.021667,1.917874,8874.301,409.981367,1.915935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,21:30:00,177.895,8991.775167,410.07865,1.921045,8980.529833,410.047117,1.920275,8964.990167,410.01115,1.918504,8943.136833,410.019167,1.91798,8917.965,409.9647,1.915657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,22:00:00,177.9158333,9064.875333,410.0931,1.920441,9053.334833,410.043783,1.919672,9040.075667,410.05425,1.918439,9030.963167,409.987017,1.916848,9002.391667,409.956383,1.915683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,22:30:00,177.9366667,9161.308667,410.26115,1.92018,9131.654667,410.17075,1.918753,9110.141333,410.146883,1.917356,9107.751667,410.131917,1.916863,9066.481667,410.04975,1.91463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,23:00:00,177.9575,9205.193,410.532283,1.922122,9194.735333,410.444917,1.920845,9193.278167,410.397083,1.919403,9182.373167,410.388883,1.918111,9165.641333,410.31345,1.916318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2019,23:30:00,177.9783333,9370.571,410.709317,1.925192,9356.752167,410.70485,1.924116,9336.023667,410.559183,1.921733,9326.6865,410.534533,1.920874,9302.932833,410.432967,1.918439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,00:00:00,178,9490.794833,410.893833,1.926245,9478.8065,410.78625,1.925087,9479.404167,410.63165,1.923175,9453.1328,410.6291,1.922797,9461.439333,410.5039,1.920568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,00:30:00,178.02,9780.169667,410.90725,1.92812,9726.313333,410.88785,1.927365,9723.960167,410.733983,1.924549,9724.595167,410.654783,1.923257,9710.141167,410.580867,1.921397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,01:00:00,178.0408333,9624.875667,410.4703,1.919216,9672.681333,410.339583,1.917946,9665.099667,410.2096,1.916236,9630.477833,410.10205,1.913614,9633.876333,410.027333,1.912785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,01:30:00,178.0616667,9364.520667,409.848833,1.914689,9340.954,409.833867,1.913756,9333.073333,409.773367,1.912561,9286.238833,409.7375,1.911716,9291.542167,409.6942,1.910417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,02:00:00,178.0825,8834.885,409.790533,1.912307,8846.276,409.690467,1.911246,8840.486833,409.686717,1.910409,8777.891333,409.710633,1.909901,8795.221167,409.641167,1.90896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,02:30:00,178.1033333,8639.808,409.883083,1.914215,8626.531167,409.889683,1.91377,8636.175667,409.839033,1.912487,8619.4435,409.83055,1.911574,8605.724333,409.83175,1.910602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,03:00:00,178.1241667,8825.108833,410.093233,1.917733,8805.285333,410.013417,1.916451,8805.186,409.98315,1.914745,8788.260333,409.957967,1.914653,8773.714667,409.930583,1.912477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,03:30:00,178.145,8756.370167,409.927683,1.919382,8737.023167,409.902783,1.917762,8740.461,409.8904,1.915117,8702.6645,409.852433,1.912742,8701.133333,409.86815,1.911524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,04:00:00,178.1658333,8621.939333,409.937417,1.914087,8609.948667,409.915883,1.913308,8602.261333,409.9179,1.912181,8580.362667,409.9068,1.911112,8582.8455,409.88105,1.910328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,04:30:00,178.1866667,8734.795167,409.198083,1.915942,8719.533167,409.24055,1.915512,8685.623,409.337333,1.914137,8686.925,409.35845,1.913067,8656.018833,409.429383,1.911651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,05:00:00,178.2075,8663.728,408.87555,1.913562,8637.255,408.995467,1.912591,8614.699667,409.053067,1.911891,8601.503167,409.105533,1.911082,8567.753333,409.146217,1.910302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,05:30:00,178.2283333,8366.819,408.74265,1.91591,8328.088333,408.8738,1.915566,8272.356667,409.002117,1.914567,8224.113833,409.0916,1.914321,8188.887333,409.1672,1.913574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,06:00:00,178.2491667,7920.904,408.840383,1.920059,7871.9425,408.962683,1.919483,7819.699833,409.121783,1.918468,7771.854667,409.24915,1.917999,7741.585333,409.3377,1.917324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,06:30:00,178.27,7694.204667,409.284683,1.924104,7648.6755,409.463133,1.923939,7596.574,409.592317,1.922916,7542.0435,409.760283,1.922445,7508.841333,409.855933,1.921556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,07:00:00,178.2908333,7112.344833,410.036283,1.926409,7057.443,410.11475,1.926088,7011.579,410.205133,1.925177,6950.328333,410.25365,1.924243,6929.973167,410.325383,1.923466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,07:30:00,178.3116667,6853.633,409.787567,1.928,6821.737833,409.85705,1.927366,6775.948667,409.95265,1.925521,6764.744167,409.988517,1.925005,6727.246667,410.057233,1.924318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,08:00:00,178.3325,7209.749,409.240033,1.927732,7144.090833,409.429033,1.927433,7082.951833,409.580667,1.926858,7023.605167,409.748733,1.9262,6946.257,409.83685,1.925573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,08:30:00,178.3533333,7314.6605,409.047317,1.928359,7214.0815,409.292317,1.927971,7087.620167,409.550767,1.92753,6978.189667,409.647133,1.926686,6878.282833,409.860033,1.926036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,09:00:00,178.3741667,7596.252,408.846683,1.928111,7492.169667,409.1111,1.927566,7366.555333,409.4056,1.926757,7280.105333,409.487,1.925837,7166.196167,409.652517,1.925228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,09:30:00,178.395,7563.556667,408.7773,1.928428,7448.411333,409.010333,1.928017,7317.168333,409.233617,1.927083,7177.745833,409.36275,1.926552,7128.521333,409.53385,1.926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,10:00:00,178.4158333,6884.894,409.256467,1.929001,6813.6705,409.4193,1.928934,6709.245,409.619483,1.92753,6601.383,409.759917,1.926835,6517.722667,409.930967,1.926006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,10:30:00,178.4366667,6929.562333,409.122767,1.927986,6864.651167,409.228817,1.927358,6773.446333,409.42005,1.926746,6713.203667,409.52985,1.926103,6606.275833,409.706883,1.925438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,11:00:00,178.4575,7072.465333,408.932217,1.927223,6942.377333,409.134833,1.926921,6834.125667,409.323083,1.926283,6714.479667,409.517017,1.926175,6627.099667,409.6175,1.92542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,11:30:00,178.4783333,6964.189667,409.035483,1.927797,6909.709833,409.2946,1.927489,6823.407167,409.463383,1.926805,6674.146333,409.67185,1.926046,6608.8585,409.780183,1.925609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,12:00:00,178.4991667,6601.543,409.666717,1.929197,6489.775,409.8822,1.92869,6369.046,410.09645,1.928207,6226.4805,410.258683,1.927788,6146.127667,410.385617,1.926934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,12:30:00,178.52,6670.487667,410.014183,1.929599,6586.383,410.174733,1.929525,6476.357833,410.33325,1.928649,6365.333167,410.452533,1.9283,6290.876667,410.570617,1.927934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,13:00:00,178.5408333,6855.2565,409.860267,1.929274,6819.221,409.930367,1.929453,6677.869833,410.175083,1.928772,6555.355,410.2934,1.927672,6444.022833,410.378567,1.927493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,13:30:00,178.5616667,6908.2735,409.707033,1.928434,6848.5105,409.8004,1.92837,6805.828167,409.9439,1.927588,6682.019,410.097483,1.926945,6631.246,410.1508,1.926571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,14:00:00,178.5825,6983.379833,409.79205,1.930196,6965.368,409.89775,1.929657,6906.878333,409.9774,1.92896,6826.612333,410.069067,1.927739,6776.787833,410.1509,1.927047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,14:30:00,178.6033333,7074.664167,409.78325,1.928238,7042.2045,409.834733,1.927718,7004.82,409.896283,1.92685,6935.948,409.865433,1.926166,6902.2835,409.967067,1.925441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,15:00:00,178.6241667,7160.3175,409.490433,1.927149,7122.776333,409.512467,1.926796,7086.467167,409.586067,1.926129,7053.105667,409.65875,1.925335,7005.3795,409.749433,1.924665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,15:30:00,178.645,7509.955333,409.454417,1.925245,7482.504167,409.544833,1.924908,7469.7685,409.576917,1.924437,7473.727,409.59785,1.924071,7433.353667,409.645667,1.923444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,16:00:00,178.6658333,7851.355333,409.3192,1.923997,7833.0175,409.388667,1.923959,7813.110167,409.470833,1.923608,7794.362,409.51345,1.922809,7769.1145,409.5448,1.9226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,16:30:00,178.6866667,NaN,NaN,NaN,8122.503833,409.426767,1.923429,8102.149,409.49775,1.922779,8053.596167,409.577667,1.922197,8024.315,409.616517,1.921539,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,17:00:00,178.7075,NaN,NaN,NaN,7984.552333,409.414167,1.924048,7948.997,409.5382,1.923503,7851.388167,409.583567,1.922654,7847.578667,409.658267,1.922094,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,17:30:00,178.7283333,NaN,NaN,NaN,7918.621167,409.306417,1.924264,7858.696667,409.416867,1.923699,7818.153833,409.531617,1.923186,7754.261167,409.611333,1.922569,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,18:00:00,178.7491667,NaN,NaN,NaN,7868.126833,409.401483,1.923698,7819.7975,409.542667,1.92316,7726.725333,409.675583,1.922443,7699.311667,409.692017,1.921839,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,18:30:00,178.77,NaN,NaN,NaN,7919.211667,409.8917,1.923192,7851.952333,409.966017,1.921996,7778.4065,409.99845,1.921205,7740.9645,409.984883,1.920656,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,19:00:00,178.7908333,NaN,NaN,NaN,7892.056333,409.8055,1.921164,7719.280333,409.935483,1.920614,7707.886333,409.984433,1.91975,7615.063167,410.014817,1.919539,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,19:30:00,178.8116667,NaN,NaN,NaN,7989.716333,409.383367,1.92212,7804.957167,409.544583,1.921696,7838.765167,409.548917,1.921019,7714.629833,409.67105,1.920318,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,20:00:00,178.8325,NaN,NaN,NaN,7545.626333,409.766567,1.921871,7339.028833,409.8769,1.921678,7367.001333,409.933233,1.920713,7244.081,409.990233,1.920304,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,20:30:00,178.8533333,NaN,NaN,NaN,7438.427833,409.93025,1.922175,7281.229,410.028683,1.921726,7303.1795,410.06065,1.920598,7206.695833,410.123767,1.920406,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,21:00:00,178.8741667,NaN,NaN,NaN,7199.859833,410.050833,1.923053,7099.086833,410.12115,1.922332,7106.732833,410.149633,1.92131,7015.6435,410.228667,1.920514,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,21:30:00,178.895,NaN,NaN,NaN,7031.147333,410.2048,1.92185,7003.367333,410.2328,1.921247,7048.861,410.258917,1.920595,6951.043167,410.2859,1.919841,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,22:00:00,178.9158333,NaN,NaN,NaN,7521.038,410.020083,1.921792,7506.0475,410.056733,1.921262,7511.617167,410.032067,1.920763,7466.426333,410.041267,1.919981,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,22:30:00,178.9366667,7466.411333,410.22845,1.922918,7453.1865,410.2528,1.922585,7448.865333,410.220633,1.921886,7398.057333,410.255633,1.921149,7399.764833,410.213933,1.920638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,23:00:00,178.9575,7695.65,410.1751,1.925,7711.342,410.145267,1.924312,7743.4735,410.064633,1.923438,7762.791167,410.054283,1.922654,7745.828167,410.046717,1.921728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2019,23:30:00,178.9783333,7945.117333,409.976833,1.92542,7943.809667,409.983567,1.924897,7944.893167,409.944717,1.92412,7921.393167,409.957433,1.92285,7926.9975,409.881967,1.922163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,00:00:00,179,7818.053,410.200283,1.925114,7807.218333,410.201767,1.924561,7804.79,410.121833,1.923126,7803.5872,410.1502,1.922314,7786.893833,410.124833,1.921311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,00:30:00,179.02,7664.985667,410.4065,1.923732,7653.217167,410.415467,1.923276,7643.503333,410.387833,1.922043,7612.680833,410.378117,1.921363,7611.7465,410.344483,1.92084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,01:00:00,179.041,7428.342167,410.5373,1.922985,7414.556,410.514833,1.922753,7399.649,410.523083,1.921632,7382.351167,410.5156,1.920945,7366.211,410.50365,1.920228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,01:30:00,179.062,7251.887167,410.736033,1.922223,7237.802333,410.745717,1.921722,7201.562,410.753967,1.921288,7141.8965,410.768183,1.920541,7141.186833,410.7323,1.919816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,02:00:00,179.083,7244.6765,410.6628,1.924277,7240.193,410.6374,1.923433,7234.364833,410.647083,1.922596,7245.162,410.620217,1.921894,7205.036833,410.657583,1.921087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,02:30:00,179.104,7493.536833,410.640383,1.924569,7456.1015,410.6531,1.923978,7432.713667,410.657567,1.922932,7395.277833,410.659083,1.922312,7394.456,410.641883,1.92146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,03:00:00,179.124,7186.692333,410.667283,1.925615,7178.884,410.653083,1.925316,7167.937,410.6389,1.924202,7130.538833,410.682983,1.922649,7120.040667,410.70315,1.922267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,03:30:00,179.145,7642.494333,410.406517,1.926258,7630.502,410.42595,1.926108,7616.23,410.444617,1.924927,7600.501,410.440867,1.923724,7576.179,410.443867,1.922947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,04:00:00,179.166,7531.196667,410.196533,1.924494,7499.178333,410.233883,1.924262,7484.869333,410.258567,1.923709,7452.5895,410.292933,1.923351,7431.106833,410.34,1.922447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,04:30:00,179.187,7295.449833,409.9649,1.924628,7264.104,410.0882,1.924516,7217.701667,410.200283,1.923829,7156.953167,410.271267,1.922925,7140.999833,410.316867,1.922364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,05:00:00,179.208,7302.698,409.706367,1.925817,7257.304167,409.8827,1.925084,7248.786,409.87075,1.924823,7212.135,409.964883,1.924158,7185.496833,410.054567,1.9235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,05:30:00,179.229,7247.777167,409.778817,1.925421,7225.547667,409.894667,1.925241,7198.461,409.977583,1.924479,7145.035167,410.116583,1.923351,7127.7365,410.168867,1.922835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,06:00:00,179.249,7407.491,409.8043,1.924345,7375.540333,409.873183,1.924031,7343.611333,409.9863,1.922872,7320.975,410.05645,1.922395,7286.569667,410.106733,1.921669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,06:30:00,179.27,7584.948667,409.923517,1.924141,7567.560833,410.013517,1.923915,7550.521333,410.069183,1.922832,7525.219333,410.092633,1.922395,7501.4315,410.177333,1.92183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,07:00:00,179.291,7664.083333,409.653267,1.926125,7650.482833,409.688783,1.926104,7633.053333,409.7661,1.925097,7608.5935,409.8461,1.924276,7590.277333,409.885367,1.923898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,07:30:00,179.312,7649.2555,409.302517,1.926055,7616.6105,409.418117,1.925608,7588.367,409.490317,1.924743,7549.888,409.625683,1.924385,7525.877833,409.7219,1.923035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,08:00:00,179.333,7645.5565,409.178667,1.927054,7634.751833,409.279683,1.926785,7609.947667,409.353517,1.925891,7590.017167,409.44175,1.9253,7543.772833,409.552217,1.924052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,08:30:00,179.354,7840.383,408.779683,1.926556,7790.4285,408.911967,1.926,7722.396667,409.07735,1.925258,7652.9595,409.246933,1.924733,7599.591167,409.376783,1.923956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,09:00:00,179.374,7692.936833,408.957,1.926275,7639.07,409.06115,1.926227,7591.004333,409.156333,1.925465,7545.8765,409.173217,1.925174,7489.4625,409.29635,1.924549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,09:30:00,179.395,7721.240333,408.72575,1.926865,7698.3415,408.8038,1.92645,7649.924167,408.935367,1.925783,7562.931333,409.076217,1.925519,7525.094833,409.17665,1.92483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,10:00:00,179.416,7800.252333,408.46095,1.927121,7730.009167,408.6907,1.926796,7658.539167,408.850617,1.925997,7606.463833,408.986483,1.925296,7555.809167,409.067817,1.924869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,10:30:00,179.437,7632.611,408.546183,1.927573,7575.608667,408.6945,1.927327,7500.6995,408.897567,1.926714,7439.094667,408.96435,1.926246,7381.488167,409.109233,1.925909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,11:00:00,179.458,7483.5435,408.380467,1.92818,7401.857,408.595333,1.927604,7324.2445,408.799867,1.926632,7217.423167,408.95195,1.92619,7181.757167,409.023033,1.925339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,11:30:00,179.479,6974.866167,409.161617,1.928008,6877.386667,409.4014,1.92747,6797.499,409.544817,1.926805,6747.452,409.648617,1.92623,6672.718167,409.776367,1.925759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,12:00:00,179.499,7121.905833,408.96515,1.927104,7018.413833,409.194483,1.926701,6960.412167,409.37375,1.926342,6883.101167,409.455883,1.92558,6807.171833,409.61725,1.924856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,12:30:00,179.52,6904.389667,409.14965,1.927709,6815.986333,409.327433,1.927373,6744.352333,409.535067,1.926626,6641.3455,409.7039,1.925954,6620.244,409.766633,1.925386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,13:00:00,179.541,6499.273167,409.662083,1.928852,6380.505167,409.85705,1.928157,6352.2325,410.0154,1.927261,6337.480167,410.1334,1.926857,6251.429667,410.335867,1.926013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,13:30:00,179.562,6632.494167,409.136967,1.928456,6581.028,409.260967,1.927978,6499.870333,409.415583,1.927507,6390.552,409.61055,1.926776,6340.542833,409.771133,1.92626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,14:00:00,179.583,6877.909667,408.581233,1.927747,6832.496,408.706817,1.927723,6711.896667,409.031017,1.926894,6593.262,409.307217,1.925837,6539.480333,409.414767,1.925291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,14:30:00,179.604,7050.741833,408.640533,1.927159,7015.538333,408.76255,1.926974,6892.574333,408.985917,1.926379,6836.1695,409.1028,1.926157,6765.867167,409.217133,1.925799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,15:00:00,179.624,7429.225167,408.319517,1.925838,7341.863167,408.47065,1.925576,7226.246667,408.6545,1.925092,7138.502667,408.802733,1.924728,7045.7525,408.921967,1.924009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,15:30:00,179.645,7614.183333,408.107533,1.925669,7540.5355,408.214717,1.925707,7410.7235,408.453067,1.924818,7355.309167,408.57315,1.924855,7229.203,408.804467,1.923965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,16:00:00,179.666,7607.349667,407.9689,1.926908,7534.403,408.1689,1.926526,7446.353333,408.389467,1.925902,7365.5985,408.52385,1.925123,7323.770333,408.615567,1.92477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,16:30:00,179.687,7757.223833,408.112467,1.925921,7713.398833,408.255583,1.925758,7656.9685,408.394933,1.924815,7655.031167,408.4921,1.924653,7586.984833,408.584783,1.923753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,17:00:00,179.708,7863.211333,408.29635,1.925645,7821.898667,408.369133,1.925512,7769.224667,408.537933,1.924932,7703.405,408.636767,1.924137,7674.1945,408.71495,1.923358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,17:30:00,179.729,7756.845,408.269883,1.92707,7740.3885,408.331183,1.92681,7713.450333,408.407483,1.926311,7650.158,408.4728,1.925715,7616.353833,408.61865,1.925053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,18:00:00,179.749,8008.6385,407.3877,1.926578,7934.643667,407.6032,1.925717,7831.932,407.925733,1.924976,7759.5545,408.055367,1.924623,7704.3165,408.195583,1.92364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,18:30:00,179.77,7750.805333,408.069567,1.932168,7677.286667,408.246883,1.931681,7605.1965,408.4295,1.930646,7536.829833,408.619783,1.930447,7487.549167,408.672983,1.928113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,19:00:00,179.791,7599.955833,408.740167,1.929585,7556.564667,408.89465,1.928646,7474.151,409.03885,1.926308,7459.487667,409.067017,1.926347,7414.832833,409.164517,1.9249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,19:30:00,179.812,7728.782,408.302967,1.929494,7680.835833,408.471767,1.928556,7626.418333,408.685617,1.92669,7592.2825,408.826583,1.926476,7561.236833,408.927367,1.925205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,20:00:00,179.833,7913.8385,408.12815,1.938143,7859.247,408.358167,1.936116,7788.443167,408.49835,1.932966,7750.292333,408.600517,1.931538,7708.4605,408.720483,1.928795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,20:30:00,179.854,7994.4385,409.203683,1.994336,7968.291167,409.28525,2.005648,7929.363833,409.401367,2.00383,7920.132667,409.42955,2.008506,7860.313667,409.375983,1.995676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,21:00:00,179.874,8211.656333,411.773267,2.108681,8161.2285,411.603117,2.101072,8089.952,411.317117,2.077154,8035.710833,411.209883,2.062906,7978.327,410.937383,2.036344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,21:30:00,179.895,8361.899667,413.2459,2.111658,8327.287167,413.080983,2.100163,8258.064167,412.76355,2.076625,8191.2825,412.77245,2.064594,8108.486,412.248817,2.029713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,22:00:00,179.916,8605.617833,418.855933,2.244706,8532.582667,417.9488,2.247304,8483.257333,417.587167,2.265932,8438.3205,417.636733,2.267714,8345.584833,416.872417,2.248006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,22:30:00,179.937,8600.912833,421.74045,2.255952,8526.348333,420.227183,2.238792,8412.426333,418.186233,2.187424,8293.118167,416.764233,2.12684,8250.012667,416.241233,2.109356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,23:00:00,179.958,8669.29,425.795017,2.359703,8590.431667,424.264467,2.326413,8475.631667,421.925333,2.267128,8336.764833,420.096933,2.19023,8249.917667,418.720883,2.146949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2019,23:30:00,179.979,8511.668833,423.957517,2.206814,8408.8145,422.021283,2.168888,8296.373333,419.999367,2.118303,8227.827833,419.033517,2.095922,8142.332167,418.0082,2.055085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,00:00:00,180,8296.093,416.54525,2.037718,8251.863,415.9047,2.026149,8200.9155,415.377233,2.014869,8171.571,415.31226,2.019175,8086.737833,414.554333,1.992594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,00:30:00,180.02,8241.933333,414.793667,1.976085,8227.464,414.795083,1.976185,8214.124,414.611017,1.975079,8178.2135,414.4555,1.967776,8143.671833,414.168933,1.962878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,01:00:00,180.041,8109.3195,416.830467,2.003628,8086.447333,416.7363,2.000928,8043.870833,416.1616,1.98602,7990.512167,415.436967,1.96897,7980.746333,415.494,1.962782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,01:30:00,180.062,7978.346667,413.668433,1.947029,7983.456833,413.566317,1.946681,7999.312667,413.8346,1.947355,7912.807333,413.289883,1.940758,7891.074167,413.22415,1.938872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,02:00:00,180.083,8372.945833,415.4975,1.950141,8353.560833,415.3738,1.94811,8323.995333,415.232,1.945795,8293.671,415.13215,1.944252,8262.953667,415.0622,1.938376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,02:30:00,180.104,8385.263833,415.251483,1.947171,8366.4845,415.2059,1.946297,8359.35,415.190967,1.947323,8345.844167,415.096833,1.943626,8317.642333,415.1344,1.941931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,03:00:00,180.124,8240.383167,413.132133,1.948477,8206.657,412.98945,1.945549,8186.226333,412.864633,1.945287,8150.108667,412.672583,1.947116,8121.5755,412.7981,1.94203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,03:30:00,180.145,8236.117667,412.12105,1.953151,8192.494333,412.085967,1.94964,8151.747667,412.06655,1.947862,8143.456333,412.112867,1.945263,8067.265667,412.1039,1.940198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,04:00:00,180.166,8324.520667,411.309883,1.958604,8286.350333,411.407,1.95758,8253.110667,411.457783,1.956512,8207.321833,411.403233,1.951993,8171.766,411.5407,1.94843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,04:30:00,180.187,8497.480167,410.409033,1.947056,8443.997833,410.521083,1.946458,8395.220833,410.718267,1.944284,8328.628833,410.79075,1.942223,8305.286333,410.9252,1.939765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,05:00:00,180.208,8446.387833,409.266183,1.971504,8410.123167,409.3827,1.971519,8354.698,409.49925,1.968628,8327.919333,409.606067,1.969136,8274.212667,409.698683,1.960763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,05:30:00,180.229,8315.370333,409.5022,1.948654,8302.298333,409.516417,1.945524,8283.176167,409.40435,1.942028,8259.758833,409.352833,1.936688,8227.079,409.341633,1.936531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,06:00:00,180.249,9061.663333,409.5911,1.928366,9022.485167,409.700917,1.92753,8993.1295,409.71585,1.926596,8979.422667,409.627717,1.925498,8940.3935,409.709883,1.924206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,06:30:00,180.27,9361.868833,408.348917,1.922712,8834.473833,408.64395,1.922824,8687.6205,408.785883,1.92198,8587.378167,408.9151,1.920456,8528.143167,409.021183,1.919978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,07:00:00,180.291,9069.319833,408.660367,1.922294,8559.814833,408.9883,1.922451,8452.363667,409.180283,1.921681,8395.706167,409.24525,1.920845,8311.336667,409.37075,1.920098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,07:30:00,180.312,8970.608,408.5954,1.927074,8600.711,408.877,1.927164,8452.8865,409.006267,1.926873,8445.193333,409.069717,1.926268,8289.488333,409.248983,1.92567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,08:00:00,180.333,8446.9855,408.443017,1.933707,8283.1015,408.6671,1.933946,8087.583167,408.925583,1.933334,8014.455167,408.9495,1.932975,7874.100333,409.1093,1.932176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,08:30:00,180.354,8205.3795,408.4587,1.936964,8117.91,408.597667,1.936949,7895.8745,408.786633,1.93624,7856.957333,408.850883,1.935537,7726.275833,409.039117,1.934977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,09:00:00,180.374,8113.8015,408.257017,1.93913,8006.985333,408.452733,1.938839,7829.245,408.5999,1.938607,7778.414,408.811283,1.937801,7665.024833,408.895667,1.937442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,09:30:00,180.395,7820.841833,408.6126,1.941364,7737.7045,408.765683,1.941222,7497.106833,408.941267,1.940624,7399.627667,409.1108,1.939832,7275.818333,409.251217,1.939571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,10:00:00,180.416,7367.470667,408.75525,1.941625,7310.1415,408.90615,1.941326,7085.341833,409.122033,1.941117,7071.859,409.172033,1.940751,6893.745333,409.389417,1.940617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,10:30:00,180.437,7168.105667,408.959183,1.942932,7099.795667,409.086167,1.94291,6945.734167,409.249733,1.942163,6839.366333,409.46785,1.941662,6719.552833,409.597083,1.941356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,11:00:00,180.458,6890.010667,409.07345,1.942671,6765.864667,409.3065,1.942424,6665.2485,409.398383,1.942066,6550.328,409.634417,1.941633,6454.716333,409.690467,1.941184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,11:30:00,180.479,6737.629667,409.3386,1.943567,6667.116,409.449917,1.943313,6603.96,409.564967,1.942738,6560.7105,409.635183,1.942312,6483.325,409.74425,1.941864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,12:00:00,180.499,7111.411333,408.911367,1.944344,7051.5045,409.053283,1.944075,6960.038333,409.240783,1.943328,6874.884333,409.378967,1.942686,6781.1405,409.526117,1.941909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,12:30:00,180.52,7185.0245,409.235567,1.943903,7132.513,409.33565,1.943575,7078.619167,409.446183,1.943082,6978.600833,409.53135,1.942178,6945.8835,409.60305,1.941565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,13:00:00,180.541,7275.968,408.7971,1.942626,7232.5315,408.882983,1.942395,7195.967667,409.02715,1.942088,7135.687333,409.116783,1.940856,7081.793833,409.2266,1.940789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,13:30:00,180.562,7491.43,408.910633,1.941222,7431.784667,409.092167,1.941147,7333.1105,409.261683,1.940901,7280.972167,409.328167,1.940505,7202.5785,409.473083,1.939967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,14:00:00,180.583,7480.188333,409.316967,1.941513,7389.0955,409.454417,1.940982,7316.714667,409.561233,1.940781,7242.6905,409.683733,1.940938,7190.888333,409.767367,1.940318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,14:30:00,180.604,7666.7055,409.3177,1.94285,7556.415667,409.448433,1.94273,7472.232667,409.5306,1.941931,7376.434333,409.625467,1.941424,7286.201,409.722583,1.941274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,15:00:00,180.624,7558.993167,409.322183,1.941625,7509.917167,409.37075,1.941505,7423.344,409.489517,1.941065,7291.877833,409.668817,1.940661,7227.452167,409.6942,1.940153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,15:30:00,180.645,7380.505167,409.057033,1.943388,7385.3235,409.083167,1.942932,7308.8715,409.207167,1.942267,7271.448667,409.262433,1.941565,7203.175667,409.313983,1.941102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,16:00:00,180.666,7529.973167,408.70145,1.943844,7510.0295,408.818733,1.943149,7417.293667,408.8867,1.942708,7311.933833,409.023433,1.941991,7260.542667,409.093617,1.941573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,16:30:00,180.687,7477.851667,408.712883,1.943895,7496.622833,408.74715,1.943338,7375.967167,408.952333,1.942631,7284.118667,409.066117,1.942113,7194.7345,409.208367,1.941805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,17:00:00,180.708,7305.954833,408.738067,1.943823,7260.4085,408.847633,1.943273,7179.330333,408.921167,1.942557,7124.568833,409.02815,1.942498,7052.539167,409.1397,1.941539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,17:30:00,180.729,7352.431667,408.676717,1.943429,7299.625,408.823933,1.943218,7222.461,409.000883,1.942433,7127.5405,409.145467,1.941891,7096.505333,409.163533,1.941473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,18:00:00,180.749,7332.2535,409.466117,1.941887,7335.793667,409.503783,1.941788,7305.748667,409.568567,1.941029,7299.006667,409.60855,1.940486,7245.834,409.648083,1.939601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,18:30:00,180.77,7693.995333,409.328567,1.941094,7666.996333,409.400533,1.940528,7642.695333,409.47095,1.939767,7620.560167,409.479567,1.93972,7583.121333,409.532333,1.938673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,19:00:00,180.791,7790.338167,409.423933,1.940447,7773.5915,409.486667,1.939913,7732.526833,409.523817,1.93849,7683.312167,409.64645,1.937288,7656.2455,409.610433,1.936469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,19:30:00,180.812,7610.181167,409.8132,1.938503,7577.071,409.8356,1.937562,7534.199667,409.894383,1.93631,7487.971667,409.941967,1.935613,7454.2465,409.941367,1.934523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,20:00:00,180.833,7393.355333,410.073417,1.937425,7359.749833,410.121333,1.936338,7353.091333,410.100917,1.935312,7347.644167,410.122367,1.934657,7303.492833,410.1307,1.933327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,20:30:00,180.854,7787.095333,409.912867,1.936766,7747.528167,409.937033,1.935937,7739.2295,409.913767,1.934939,7695.202833,409.925967,1.934226,7664.706667,409.956233,1.933691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,21:00:00,180.874,7824.892333,409.99145,1.937449,7806.0675,410.044733,1.936778,7799.344667,410.064317,1.935538,7740.134,410.029483,1.934718,7722.722333,410.068283,1.933799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,21:30:00,180.895,7738.997167,410.224183,1.937697,7738.6985,410.20475,1.936726,7749.944167,410.168883,1.935598,7709.52,410.2212,1.934469,7695.397333,410.177083,1.93364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,22:00:00,180.916,7212.957167,410.683,1.937152,7184.3385,410.641883,1.936816,7200.067333,410.67775,1.93571,7087.349833,410.691967,1.93423,7113.8765,410.6785,1.933393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,22:30:00,180.937,7174.55,410.81225,1.940044,7151.311667,410.795817,1.93961,7150.190833,410.793567,1.938332,7119.9285,410.789067,1.938026,7087.798167,410.765183,1.936718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,23:00:00,180.958,7142.6815,410.97885,1.939079,7111.223333,410.986317,1.938601,7107.338167,410.9094,1.937354,7094.186833,410.8825,1.936292,7067.100333,410.866783,1.935434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2019,23:30:00,180.979,7274.8265,410.908633,1.940156,7260.293,410.93555,1.939692,7249.197,410.879483,1.938676,7208.0625,410.869767,1.938063,7194.687667,410.901167,1.937107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,00:00:00,181,7273.108,411.08495,1.94348,7258.910833,411.075983,1.943354,7247.291667,411.04985,1.942083,7223.8068,411.02804,1.940794,7201.636667,410.96915,1.940312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,00:30:00,181.02,7286.259,411.0491,1.94428,7264.926333,411.036417,1.943623,7250.953,411.016217,1.942861,7252.596667,410.960183,1.941912,7228.162833,410.957183,1.940993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,01:00:00,181.041,7182.022333,411.06405,1.946059,7157.513667,411.058067,1.944744,7137.5255,411.046867,1.943309,7101.621833,411.005017,1.941889,7089.3675,410.974367,1.940962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,01:30:00,181.062,7152.619333,410.868267,1.943316,7147.874167,410.848867,1.94292,7152.582,410.828683,1.941972,7157.924667,410.801033,1.941329,7129.941167,410.76515,1.940537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,02:00:00,181.083,7312.262333,410.576117,1.944519,7300.418833,410.56345,1.943682,7293.170833,410.621717,1.943033,7267.018167,410.643367,1.941695,7266.8315,410.62545,1.941127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,02:30:00,181.104,7151.722667,410.591067,1.942928,7124.000833,410.597783,1.942143,7100.426,410.620217,1.940992,7077.3,410.603033,1.940462,7066.241167,410.591083,1.939535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,03:00:00,181.124,7049.652833,410.433417,1.942875,7035.1195,410.505133,1.942143,7020.810167,410.526067,1.941165,7009.863333,410.498417,1.940806,6992.416167,410.531283,1.939655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,03:30:00,181.145,7100.650333,410.236883,1.942711,7080.961167,410.26155,1.942128,7060.113833,410.339283,1.941434,7031.682333,410.3654,1.940544,7023.164167,410.397533,1.939535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,04:00:00,181.166,6915.266,410.141233,1.943787,6899.387333,410.183817,1.943503,6871.441667,410.215217,1.94183,6852.536833,410.278717,1.941105,6833.707167,410.32655,1.940126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,04:30:00,181.187,6899.798667,410.144967,1.944378,6880.221333,410.186067,1.943996,6850.146,410.226417,1.942651,6837.219167,410.307133,1.941942,6812.561,410.343767,1.94085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,05:00:00,181.208,7078.159167,410.169617,1.945125,7074.198667,410.198767,1.94428,7066.54,410.293683,1.943137,7021.856333,410.317617,1.941994,7029.553,410.378867,1.941254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,05:30:00,181.229,6937.6825,410.211483,1.944908,6915.191167,410.254083,1.944153,6898.117167,410.306383,1.943048,6873.7955,410.377367,1.941822,6855.9745,410.3684,1.940708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,06:00:00,181.249,7066.6895,410.001533,1.94422,7037.211667,410.03665,1.943518,7033.9985,410.108383,1.942801,7047.523167,410.117317,1.942375,7007.248333,410.176383,1.941531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,06:30:00,181.27,7324.852333,409.226667,1.94428,7299.970333,409.311833,1.944056,7239.67,409.509083,1.942734,7185.2725,409.67945,1.941814,7159.717667,409.778083,1.941389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,07:00:00,181.291,7236.158167,409.393283,1.943361,7189.158,409.494917,1.943212,7146.043833,409.65405,1.942181,7118.135333,409.683217,1.941942,7067.3245,409.838617,1.940918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,07:30:00,181.312,7153.292,409.219167,1.94502,7114.287333,409.422433,1.944437,7051.819833,409.618933,1.943369,7013.786667,409.678717,1.942779,6987.8955,409.7639,1.942031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,08:00:00,181.333,7407.946667,408.546883,1.943413,7350.6095,408.731433,1.943174,7265.262167,408.975367,1.942193,7231.783,409.054233,1.941835,7152.972833,409.239267,1.940882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,08:30:00,181.354,7625.082167,408.07935,1.944361,7497.455,408.355733,1.944315,7387.1655,408.680467,1.943516,7291.178,408.829183,1.942815,7242.522167,408.944617,1.942472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,09:00:00,181.374,7248.124667,408.735,1.944967,7172.647833,408.9246,1.944518,7109.5665,409.132517,1.943672,7063.9115,409.122833,1.943023,7018.628833,409.272767,1.942238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,09:30:00,181.395,7305.443,408.315,1.945332,7203.668,408.5913,1.944637,7098.643667,408.833283,1.943733,7038.137833,409.0147,1.942948,6934.1235,409.195467,1.941873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,10:00:00,181.416,7854.206333,407.749467,1.943022,7725.092,407.983667,1.943094,7538.927,408.351017,1.942208,7403.800333,408.522317,1.941773,7276.4155,408.771783,1.94088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,10:30:00,181.437,7439.353833,408.132567,1.943301,7321.512833,408.372717,1.942913,7186.1965,408.619517,1.942503,7120.763833,408.740233,1.942304,7004.431167,408.9134,1.941631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,11:00:00,181.458,7650.447,407.506867,1.943544,7509.4235,407.8127,1.943008,7344.8825,408.031017,1.942833,7193.8865,408.23035,1.942429,7091.2075,408.418683,1.941859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,11:30:00,181.479,7401.778167,407.891983,1.94326,7271.081833,408.144883,1.942966,7114.1885,408.348667,1.942772,6924.9985,408.69215,1.942194,6808.491167,408.824,1.94137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,12:00:00,181.499,7090.724833,408.247117,1.943212,6923.888667,408.482533,1.943351,6719.846,408.811683,1.942546,6564.47,409.059217,1.9419,6398.713,409.27605,1.940972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,12:30:00,181.52,7379.950833,408.03475,1.945462,7248.4585,408.250133,1.94499,7022.529833,408.594033,1.943841,6808.4205,408.876583,1.942933,6667.342333,409.044533,1.94189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,13:00:00,181.541,6976.764667,408.4114,1.944226,6755.96,408.75125,1.94386,6565.307167,409.01205,1.943446,6458.8165,409.190433,1.942846,6311.693833,409.296883,1.941944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,13:30:00,181.562,7013.7345,408.289117,1.944677,6820.792833,408.5967,1.944541,6627.820333,408.875567,1.943794,6448.715833,409.145483,1.942573,6336.689833,409.30475,1.942155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,14:00:00,181.583,6881.896667,408.42685,1.943751,6713.985333,408.75325,1.943428,6459.465333,409.095283,1.94267,6260.002167,409.366083,1.94189,6136.317333,409.513967,1.941039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,14:30:00,181.604,6712.764333,408.584467,1.943912,6533.844,408.867683,1.943479,6333.7405,409.15765,1.942501,6201.447,409.334083,1.942023,6052.787667,409.565667,1.941014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,15:00:00,181.624,6452.2155,408.71705,1.939647,6327.729667,408.94645,1.939804,6134.835333,409.2528,1.940013,5981.506667,409.433617,1.939693,5924.979667,409.56065,1.940006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,15:30:00,181.645,6302.212167,408.844083,1.940723,6217.6645,408.998,1.941359,6056.601667,409.284933,1.941217,5942.426833,409.470233,1.941508,5878.390833,409.535983,1.941239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,16:00:00,181.666,6474.370833,408.400217,1.942763,6310.580833,408.696117,1.942584,6156.840833,408.926267,1.942382,6128.596167,409.020433,1.943324,6023.2385,409.181083,1.942719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,16:30:00,181.687,6450.273,408.321783,1.942427,6371.068167,408.518283,1.942517,6177.016,408.856783,1.942046,6134.5365,408.910567,1.942621,6008.7425,409.088433,1.941926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,17:00:00,181.708,6620.115167,407.936217,1.949548,6549.727667,408.039333,1.949981,6451.6555,408.171567,1.951095,6332.436833,408.328517,1.949586,6162.6695,408.581817,1.947972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,17:30:00,181.729,6608.628667,407.804717,1.950115,6510.306,407.967517,1.949655,6390.898833,408.1228,1.949008,6218.257667,408.336133,1.947299,6113.591,408.474533,1.945716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,18:00:00,181.749,6583.686,407.31325,1.950981,6533.573,407.409233,1.951492,6437.494,407.568183,1.950819,6315.360833,407.74215,1.949414,6202.324333,407.94975,1.947756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,18:30:00,181.77,6787.257167,406.704817,1.951597,6673.714833,406.952283,1.949961,6593.846833,407.133183,1.949308,6428.280167,407.322233,1.947544,6324.4035,407.482517,1.945971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,19:00:00,181.791,6846.6705,406.509033,1.954383,6825.724,406.547217,1.955376,6652.997667,406.8842,1.952746,6603.482,406.926483,1.952816,6462.870667,407.18285,1.949961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,19:30:00,181.812,6676.563833,406.083983,1.956173,6648.7725,406.161333,1.954551,6542.052167,406.336833,1.952408,6506.421,406.417933,1.950991,6381.410833,406.616933,1.949012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,20:00:00,181.833,7233.1975,405.6486,1.955301,7199.615833,405.753417,1.955201,7145.447167,405.868483,1.955787,7060.481167,405.98755,1.954911,6991.917333,406.081433,1.95274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,20:30:00,181.854,7263.6685,405.868917,1.953138,7257.118167,405.94275,1.953062,7196.943,406.026817,1.951727,7135.146667,406.087417,1.94852,7071.787167,406.152233,1.947585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,21:00:00,181.874,7281.379333,406.200167,1.953277,7245.143833,406.174933,1.952531,7180.454,406.282317,1.952426,7100.4495,406.399933,1.951911,7047.567667,406.352083,1.949882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,21:30:00,181.895,7165.068,406.189133,1.955878,7119.0025,406.175867,1.95458,7089.293167,406.1527,1.954005,7044.5105,406.186317,1.953086,6996.260167,406.2166,1.951285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,22:00:00,181.916,7201.4355,406.022217,1.960617,7209.053667,405.9833,1.961506,7158.518667,405.955533,1.959511,7129.235167,405.997967,1.958628,7071.496167,406.012233,1.956627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,22:30:00,181.937,7561.794167,405.992233,1.963915,7565.865,405.908567,1.963474,7552.755667,405.920517,1.962667,7534.828667,405.864467,1.960396,7485.416833,405.8787,1.958708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,23:00:00,181.958,7630.552,405.860017,1.965401,7624.95,405.811433,1.9662,7586.518667,405.765117,1.965117,7524.894,405.727817,1.962921,7491.429833,405.7435,1.961487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2019,23:30:00,181.979,7778.6755,406.034817,1.968979,7776.92,406.006417,1.968695,7739.123667,405.966833,1.967014,7708.684667,405.924267,1.965558,7669.0585,405.895133,1.962817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,00:00:00,182,7575.426,406.276833,1.96192,7564.0345,406.331367,1.961427,7556.938667,406.254417,1.961547,7519.4636,406.14462,1.960614,7493.409667,406.1491,1.958589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,00:30:00,182.02,7551.075,406.938617,1.959052,7534.567167,406.961033,1.959478,7500.356,406.8983,1.958387,7441.1965,406.895317,1.956878,7408.591667,406.812383,1.955414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,01:00:00,182.041,7450.757667,407.129117,1.956564,7453.26,407.103683,1.957438,7440.785333,407.059633,1.956355,7427.7885,406.96775,1.9546,7381.289833,406.975967,1.953151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,01:30:00,182.062,8189.664667,406.7253,1.955332,8101.9555,406.737367,1.955134,8037.658,406.74755,1.953591,8018.934167,406.756767,1.952942,7927.510833,406.742217,1.951098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,02:00:00,182.083,NaN,NaN,NaN,8597.773667,406.847367,1.956993,8462.107,406.807067,1.955633,8486.436333,406.68725,1.953633,8264.490667,406.791917,1.952831,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,02:30:00,182.104,NaN,NaN,NaN,8874.145167,406.886233,1.950599,8670.008167,406.95745,1.950216,8693.126833,406.989567,1.949053,8482.240167,406.950983,1.948349,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,03:00:00,182.124,NaN,NaN,NaN,8844.239167,407.385733,1.960483,8671.439,407.385733,1.96063,8616.335333,407.368567,1.959442,8466.382333,407.406117,1.95617,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,03:30:00,182.145,NaN,NaN,NaN,8718.8175,407.633017,1.966808,8602.5055,407.62155,1.964714,8533.186333,407.631133,1.961176,8409.729333,407.66895,1.959621,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,04:00:00,182.166,NaN,NaN,NaN,8666.7845,408.169633,1.9646,8565.576167,408.159283,1.962964,8502.4605,408.18875,1.961325,8405.584,408.192017,1.959903,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,04:30:00,182.187,NaN,NaN,NaN,8723.298667,408.32185,1.963707,8633.001167,408.382717,1.963409,8593.710167,408.3499,1.960932,8520.489,408.365483,1.96014,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,05:00:00,182.208,NaN,NaN,NaN,8860.713333,408.485117,1.962683,8730.8855,408.553183,1.962384,8704.061667,408.523367,1.959687,8636.474833,408.54875,1.958484,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,05:30:00,182.229,NaN,NaN,NaN,8852.611333,408.188017,1.957999,8743.704667,408.240317,1.956871,8723.791667,408.244783,1.95575,8649.481333,408.26125,1.954323,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,06:00:00,182.249,NaN,NaN,NaN,8774.938333,408.352417,1.956878,8644.213333,408.415933,1.955518,8612.008167,408.417417,1.954271,8531.122,408.4421,1.953546,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,06:30:00,182.27,NaN,NaN,NaN,8629.194,408.64755,1.955235,8509.751833,408.684917,1.954689,8438.616333,408.65575,1.953187,8358.141167,408.69165,1.951992,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,07:00:00,182.291,NaN,NaN,NaN,8558.843333,408.159617,1.952993,8417.358167,408.219417,1.952014,8342.0015,408.163367,1.951536,8252.372833,408.282917,1.949264,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,07:30:00,182.312,NaN,NaN,NaN,8761.825,408.01615,1.952425,8641.261333,408.063967,1.951013,8613.614333,408.139467,1.950146,8520.063167,408.172317,1.948779,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,08:00:00,182.333,NaN,NaN,NaN,9110.102333,407.961617,1.957887,8983.524,408.063983,1.957752,8937.981,408.089367,1.95782,8858.5895,408.14915,1.955384,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,08:30:00,182.354,NaN,NaN,NaN,9105.918333,407.525967,1.957409,8967.235,407.6209,1.956729,8944.444833,407.628367,1.956325,8837.032167,407.733717,1.954031,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,09:00:00,182.374,NaN,NaN,NaN,9282.410667,407.18975,1.958447,9143.13,407.332467,1.957626,9089.068667,407.38925,1.955668,9011.246,407.4931,1.953628,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,09:30:00,182.395,NaN,NaN,NaN,9610.924667,406.9409,1.95581,9479.563667,407.145667,1.955093,9440.933,407.177783,1.95315,9361.690333,407.262217,1.95191,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,10:00:00,182.416,NaN,NaN,NaN,9698.834333,406.80045,1.953045,9561.309167,406.935667,1.953,9490.473167,407.048517,1.951147,9414.5185,407.177783,1.94975,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,10:30:00,182.437,NaN,NaN,NaN,9655.645833,407.00665,1.956759,9526.451667,407.049283,1.956109,9478.4805,407.156133,1.955519,9411.492167,407.22635,1.952769,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,11:00:00,182.458,NaN,NaN,NaN,9770.752167,406.850133,1.961869,9645.549,407.0119,1.960089,9598.038833,407.013583,1.95838,9532.354333,407.116583,1.955644,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,11:30:00,182.479,NaN,NaN,NaN,9812.380167,407.079283,1.961789,9688.009333,407.227033,1.960158,9626.526833,407.351433,1.958531,9557.015167,407.375967,1.957054,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,12:00:00,182.499,NaN,NaN,NaN,9745.516333,407.318267,1.96672,9645.287333,407.466867,1.966532,9597.281833,407.497033,1.964723,9510.9295,407.56615,1.962513,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,12:30:00,182.52,NaN,NaN,NaN,9865.567833,406.89015,1.971231,9760.6365,407.078167,1.97067,9701.966333,407.1576,1.969006,9584.947167,407.38285,1.965317,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,13:00:00,182.541,NaN,NaN,NaN,10110.71833,406.4921,1.97803,10000.02833,406.716433,1.975421,9946.859667,406.881517,1.973281,9848.3995,407.045117,1.970674,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,13:30:00,182.562,NaN,NaN,NaN,10302.20333,405.926333,1.977585,10170.21167,406.29615,1.976145,10086.98483,406.478683,1.97343,9963.573667,406.816,1.970306,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,14:00:00,182.583,NaN,NaN,NaN,10488.30167,405.906733,1.97105,10277.84667,406.383267,1.969302,10190.26,406.488467,1.969413,10038.17917,406.826167,1.966829,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,14:30:00,182.604,NaN,NaN,NaN,10436.115,406.253683,1.973341,10253.52,406.679417,1.971683,10132.73667,406.842267,1.970361,9986.855667,407.14105,1.967411,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,15:00:00,182.624,NaN,NaN,NaN,10462.56,405.638917,1.977524,10360.785,405.8645,1.977098,10245.08167,406.151333,1.975836,10151.11167,406.390367,1.973304,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,15:30:00,182.645,NaN,NaN,NaN,10123.40183,406.774317,1.97057,10046.23733,406.9715,1.968643,9926.051333,407.189633,1.965177,9897.256167,407.24715,1.964124,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,16:00:00,182.666,NaN,NaN,NaN,10303.755,406.163283,1.965857,10193.28167,406.412017,1.963519,10140.87717,406.435183,1.961674,10054.97683,406.672717,1.959156,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,16:30:00,182.687,NaN,NaN,NaN,10600.56167,405.367033,1.960501,10481.19833,405.570933,1.958813,10371.31833,405.834633,1.956744,10344.65167,405.885417,1.956303,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,17:00:00,182.708,NaN,NaN,NaN,10305.77183,406.032583,1.961666,10150.178,406.249917,1.960314,9983.3445,406.455367,1.957685,9947.489833,406.573383,1.956774,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,17:30:00,182.729,NaN,NaN,NaN,9729.396667,405.31005,1.950713,9603.825167,405.512383,1.949143,9489.799833,405.5872,1.946843,9408.767333,405.77315,1.945113,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,18:00:00,182.749,NaN,NaN,NaN,9790.1655,405.01515,1.94393,9664.926833,405.208267,1.942443,9587.961833,405.294,1.941571,9505.456167,405.411367,1.940144,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,18:30:00,182.77,NaN,NaN,NaN,9660.498333,405.090167,1.944716,9544.595667,405.2805,1.94355,9489.651167,405.324283,1.942862,9396.963,405.471417,1.941042,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,19:00:00,182.791,NaN,NaN,NaN,9684.954167,404.931883,1.944551,9590.596333,405.044033,1.943277,9529.401667,405.132917,1.941705,9453.109667,405.283533,1.940161,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,19:30:00,182.812,NaN,NaN,NaN,9659.610667,404.919617,1.946361,9585.9595,405.006283,1.944374,9526.762167,405.03915,1.943179,9466.781167,405.134017,1.941073,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,20:00:00,182.833,NaN,NaN,NaN,9492.176833,404.850867,1.943201,9424.390167,404.895683,1.941804,9382.858167,404.918833,1.940505,9337.032167,404.983067,1.93904,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,20:30:00,182.854,NaN,NaN,NaN,9461.887333,404.80305,1.945106,9391.150167,404.88225,1.94288,9322.130167,404.992817,1.941072,9290.533333,404.949467,1.939123,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,21:00:00,182.874,NaN,NaN,NaN,9178.152333,405.656833,1.944748,9105.136833,405.651617,1.943066,9050.645667,405.73455,1.941521,9011.0565,405.6359,1.939534,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,21:30:00,182.895,NaN,NaN,NaN,8877.200333,406.749667,1.939765,8804.296667,406.76085,1.938077,8760.374833,406.87215,1.936493,8734.754333,406.791483,1.935619,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,22:00:00,182.916,NaN,NaN,NaN,8765.342167,408.00235,1.935873,8669.656167,408.081517,1.93497,8630.104167,408.0882,1.93364,8596.789667,408.035167,1.932505,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,22:30:00,182.937,NaN,NaN,NaN,8693.036333,408.577467,1.935971,8555.967833,408.5872,1.934716,8504.912833,408.575983,1.933408,8479.067833,408.575233,1.932572,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,23:00:00,182.958,NaN,NaN,NaN,8513.801833,409.0391,1.937031,8393.0175,409.0548,1.936015,8356.789833,409.062283,1.935298,8317.0135,409.004733,1.934028,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2019,23:30:00,182.979,NaN,NaN,NaN,8410.757667,409.1982,1.937203,8275.183833,409.141433,1.93612,8220.767167,409.122033,1.935194,8193.3535,409.13995,1.934559,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,00:00:00,183,NaN,NaN,NaN,8515.397,409.132317,1.939737,8408.654667,409.143033,1.938546,8361.7862,409.12274,1.93733,8341.9885,409.0664,1.936463,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,00:30:00,183.02,NaN,NaN,NaN,8620.784333,409.293583,1.940209,8538.6585,409.244633,1.939417,8503.1165,409.242767,1.938877,8469.368167,409.18375,1.937745,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,01:00:00,183.041,NaN,NaN,NaN,8426.369167,409.336167,1.940483,8349.271833,409.299467,1.939243,8294.688167,409.225033,1.938041,8263.571333,409.184867,1.937123,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,01:30:00,183.062,NaN,NaN,NaN,8389.764833,409.30675,1.939567,8335.189833,409.2601,1.938739,8281.289167,409.2726,1.938047,8249.226333,409.216183,1.937111,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,02:00:00,183.083,NaN,NaN,NaN,8296.0765,409.335117,1.939722,8235.576667,409.33105,1.938457,8168.478,409.323933,1.937621,8143.426333,409.311717,1.937019,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,02:30:00,183.104,NaN,NaN,NaN,8151.041333,409.4877,1.93759,8098.663,409.4639,1.936784,8051.4405,409.489383,1.936381,8011.015,409.461667,1.935686,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,03:00:00,183.124,NaN,NaN,NaN,8179.332333,409.586833,1.937697,8131.884167,409.569633,1.936816,8104.012833,409.588283,1.935926,8065.008333,409.586817,1.935194,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,03:30:00,183.145,NaN,NaN,NaN,8153.553333,409.580817,1.937092,8102.294667,409.5913,1.93695,8067.885167,409.581567,1.936173,8030.935,409.573367,1.935546,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,04:00:00,183.166,NaN,NaN,NaN,8130.613667,409.4396,1.938355,8061.347,409.4598,1.936965,8044.160833,409.485183,1.935829,7998.281667,409.52255,1.934701,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,04:30:00,183.187,NaN,NaN,NaN,7988.1195,409.418683,1.938138,7929.911333,409.440367,1.93689,7883.397167,409.461283,1.935314,7854.181,409.490433,1.934798,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,05:00:00,183.208,NaN,NaN,NaN,8019.203667,409.063,1.937428,7946.9855,409.09815,1.936023,7943.622833,409.1198,1.935426,7873.010667,409.205717,1.934223,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,05:30:00,183.229,NaN,NaN,NaN,7934.992667,408.7955,1.937272,7897.444667,408.843333,1.935919,7852.948333,408.911333,1.93506,7788.911333,408.983817,1.933588,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,06:00:00,183.249,NaN,NaN,NaN,7817.866167,408.614667,1.937197,7763.805333,408.720017,1.935739,7677.1655,408.779833,1.93438,7627.027167,408.987533,1.933147,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,06:30:00,183.27,NaN,NaN,NaN,7824.329667,408.320267,1.937264,7790.107,408.446567,1.935822,7717.814,408.55565,1.934671,7657.476167,408.691633,1.933304,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,07:00:00,183.291,NaN,NaN,NaN,7795.704667,407.8647,1.936385,7750.845167,408.020717,1.935266,7662.530333,408.22275,1.934147,7572.8685,408.418683,1.932751,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,07:30:00,183.312,NaN,NaN,NaN,8098.407833,407.725017,1.937024,8038.819,407.946167,1.935625,7916.035667,408.155983,1.934248,7864.41,408.329183,1.933172,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,08:00:00,183.333,NaN,NaN,NaN,8107.949167,407.614467,1.933688,8057.6705,407.7969,1.932726,7934.108833,407.957833,1.931586,7851.514,408.177767,1.930669,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,08:30:00,183.354,NaN,NaN,NaN,8098.6225,407.418217,1.932582,8018.168667,407.694167,1.931459,7873.0105,407.9439,1.930501,7781.65,408.1007,1.929731,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,09:00:00,183.374,NaN,NaN,NaN,8104.929,407.7003,1.931646,8053.153667,407.8157,1.930841,7910.3665,408.026533,1.930031,7841.480833,408.211517,1.928999,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,09:30:00,183.395,NaN,NaN,NaN,8035.444333,407.544083,1.933141,7992.7495,407.677517,1.931967,7865.310667,407.987133,1.9308,7796.406333,408.14195,1.92974,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,10:00:00,183.416,NaN,NaN,NaN,8060.692833,407.38085,1.933528,8000.375,407.563117,1.932415,7834.063333,407.817067,1.931071,7756.154833,407.97545,1.930279,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,10:30:00,183.437,NaN,NaN,NaN,8196.005167,407.170183,1.932079,8108.348833,407.369617,1.931272,7909.394167,407.655733,1.930376,7763.885667,407.900733,1.929449,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,11:00:00,183.458,NaN,NaN,NaN,8183.1055,406.80635,1.932967,8050.5995,407.089833,1.931582,7864.459667,407.364667,1.930693,7763.192167,407.50555,1.929735,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,11:30:00,183.479,NaN,NaN,NaN,7999.2175,406.816667,1.932246,7881.5615,407.085983,1.931172,7738.600833,407.269683,1.930209,7656.3895,407.469033,1.929404,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,12:00:00,183.499,NaN,NaN,NaN,7792.951167,407.005967,1.931694,7659.346667,407.2818,1.931117,7550.655,407.443967,1.930526,7472.2645,407.601017,1.930004,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,12:30:00,183.52,NaN,NaN,NaN,7973.9315,406.840433,1.932665,7832.750167,407.1392,1.931533,7689.394333,407.4611,1.930771,7577.290667,407.619333,1.929645,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,13:00:00,183.541,8035.549333,406.5513,1.934184,7927.541667,406.818317,1.933901,7790.974833,407.100917,1.932617,7680.201,407.360867,1.931372,7568.676333,407.50875,1.93027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,13:30:00,183.562,8041.457,406.762667,1.932828,7903.925,407.102967,1.93227,7753.451333,407.26975,1.931258,7627.397333,407.500383,1.930652,7514.615833,407.7152,1.929724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,14:00:00,183.583,8037.988167,406.597917,1.933948,7937.18,406.883433,1.933328,7786.456167,407.154183,1.931947,7712.154333,407.329917,1.930865,7592.9835,407.505583,1.930069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,14:30:00,183.604,8069.480667,406.7305,1.933187,7954.703667,407.014583,1.932681,7811.9865,407.350467,1.930714,7728.922833,407.49205,1.930107,7628.626833,407.659867,1.929223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,15:00:00,183.624,7928.143167,407.1255,1.936338,7817.937833,407.32765,1.935459,7727.461333,407.574017,1.934191,7675.283167,407.751167,1.932708,7579.146,407.956917,1.931196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,15:30:00,183.645,7863.8935,406.70175,1.936449,7802.808833,406.9401,1.935821,7647.3505,407.321217,1.933782,7552.070833,407.425,1.932931,7454.0745,407.66335,1.931377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,16:00:00,183.666,7840.481333,406.671483,1.937689,7753.9505,406.890417,1.936321,7668.526333,407.16195,1.934791,7594.130667,407.313567,1.93307,7507.5265,407.58195,1.931165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,16:30:00,183.687,8116.487333,406.373283,1.934641,8042.483333,406.57415,1.933793,7920.6475,406.862483,1.932645,7842.6025,407.079017,1.931416,7721.972333,407.290983,1.930297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,17:00:00,183.708,7914.25,406.777133,1.935675,7829.968167,406.922183,1.935789,7687.852167,407.188717,1.934186,7577.669833,407.3519,1.933342,7484.9415,407.5588,1.931785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,17:30:00,183.729,7824.584667,406.210717,1.937475,7689.073833,406.562267,1.935909,7555.416833,406.829833,1.934138,7494.006167,407.0106,1.933174,7387.585833,407.217217,1.931437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,18:00:00,183.749,7780.802167,406.46405,1.93706,7668.746833,406.711217,1.936394,7543.6045,407.014583,1.934799,7409.735667,407.203033,1.933439,7335.004,407.375033,1.932196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,18:30:00,183.77,7502.648833,406.544667,1.939632,7430.991333,406.7375,1.939101,7283.864833,407.054317,1.936845,7172.081833,407.23895,1.93544,7099.602,407.375667,1.933968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,19:00:00,183.791,7678.323667,406.148117,1.939378,7555.555667,406.494067,1.938444,7455.13,406.732433,1.937391,7363.2595,406.98575,1.935635,7278.413333,407.17705,1.933916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,19:30:00,183.812,7086.434333,406.60765,1.938693,6985.128333,406.839533,1.93825,6884.747333,407.055067,1.936788,6757.7005,407.272433,1.935653,6727.181167,407.352617,1.934663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,20:00:00,183.833,7031.897,406.737883,1.947892,6912.922,407.060067,1.943797,6772.423333,407.339717,1.939313,6781.174833,407.32855,1.94099,6657.032333,407.525633,1.935997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,20:30:00,183.854,7585.454167,407.29025,1.955286,7585.725,407.3671,1.95694,7532.580667,407.4587,1.954783,7476.901333,407.587,1.9494,7416.97,407.64215,1.948765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,21:00:00,183.874,7929.469667,408.419733,1.956817,7868.658833,408.468833,1.954127,7799.958,408.427433,1.949142,7715.884833,408.543833,1.945309,7639.416333,408.437733,1.938265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,21:30:00,183.895,8097.928,410.551333,2.026005,7987.074167,410.394683,2.014858,7842.877333,410.096467,1.994146,7700.675167,409.757267,1.975079,7595.194167,409.51145,1.958007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,22:00:00,183.916,7709.386667,411.820783,2.165423,7669.937667,411.723033,2.147229,7627.1605,411.128267,2.096936,7583.638833,410.828033,2.06692,7527.4695,410.01005,2.014457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,22:30:00,183.937,7898.581333,414.428383,2.262314,7895.028667,414.0128,2.214081,7841.687833,413.248283,2.148973,7797.719167,412.962433,2.139625,7706.969167,412.187433,2.054726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,23:00:00,183.958,7848.181333,411.993417,2.106017,7825.697667,411.888033,2.097524,7804.035333,411.624367,2.076229,7759.777667,411.4929,2.054701,7696.323,411.058917,2.010869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2019,23:30:00,183.979,7749.704667,414.813333,2.105241,7747.073333,414.309683,2.073146,7783.489333,413.677733,2.050543,7792.261667,413.5575,2.021729,7780.1885,413.007717,2.003316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,00:00:00,184,7573.793833,422.935267,2.251888,7464.1025,422.807167,2.249619,7592.553667,421.9244,2.186755,7743.6268,419.01424,2.072283,7807.9245,418.322883,2.031261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,00:30:00,184.02,6869.382,437.721033,2.527407,6780.034833,436.789117,2.478085,6922.999167,434.250083,2.349971,7024.939333,431.299967,2.219555,7195.948667,426.826917,2.052805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,01:00:00,184.041,6714.798333,437.45155,2.5047,6789.704167,436.895767,2.491207,6828.896,434.7853,2.391663,6957.432333,430.2678,2.180523,7064.4,427.551667,2.11565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,01:30:00,184.062,7527.279333,419.443967,2.077364,7675.292,417.4689,2.037974,7796.795167,415.80135,2.001265,7604.254333,414.215283,1.975226,7975.435,414.112383,1.969547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,02:00:00,184.083,8079.1755,409.552533,1.941414,8092.9905,409.508033,1.940964,8033.679333,409.487967,1.939249,8325.716333,409.20625,1.936664,7944.211667,409.4044,1.934307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,02:30:00,184.104,8171.715167,408.56075,1.939564,8193.762,408.5595,1.93893,8169.920667,408.60925,1.937539,8178.795333,408.56095,1.936964,8143.079833,408.5624,1.933826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,03:00:00,184.124,8253.297667,407.445133,1.943995,8254.786333,407.40455,1.944062,8233.109667,407.444767,1.942459,8226.433167,407.4561,1.939656,8204.036833,407.540517,1.936977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,03:30:00,184.145,8518.247,406.770767,1.944592,8525.154667,406.783033,1.944538,8516.599,406.836983,1.942731,8512.644333,406.90415,1.940908,8496.846167,406.962767,1.938758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,04:00:00,184.166,8706.0075,406.357267,1.945049,8684.119167,406.463283,1.945093,8648.226333,406.5476,1.943151,8634.443,406.623717,1.941903,8591.754833,406.75,1.93961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,04:30:00,184.187,8769.488333,405.919017,1.946144,8746.406333,406.031083,1.945427,8705.622667,406.159567,1.944329,8666.295,406.269383,1.94291,8626.2205,406.35675,1.940856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,05:00:00,184.208,8833.801333,405.718833,1.943597,8809.898833,405.813717,1.943485,8761.906333,406.0012,1.942962,8727.172167,406.072167,1.942133,8682.354667,406.202883,1.94046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,05:30:00,184.229,8872.638167,405.2252,1.944603,8832.729667,405.303617,1.944577,8780.529333,405.504633,1.943494,8728.497333,405.655267,1.942679,8671.413,405.779933,1.941062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,06:00:00,184.249,8867.217667,404.977933,1.942937,8816.533833,405.217567,1.942189,8761.776833,405.328033,1.941535,8684.1185,405.508633,1.940209,8624.6715,405.71995,1.93832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,06:30:00,184.27,8874.147667,404.5833,1.942787,8839.403,404.696533,1.942671,8720.849667,405.024733,1.941527,8629.9125,405.246667,1.940351,8551.309,405.430483,1.938836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,07:00:00,184.291,8707.3515,404.7969,1.942023,8658.987167,404.8886,1.942133,8542.525167,405.21145,1.940835,8450.996,405.39235,1.940217,8353.215833,405.640117,1.938203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,07:30:00,184.312,8829.060667,404.483633,1.940161,8740.969833,404.7751,1.939151,8567.453333,405.1182,1.93858,8535.703333,405.173217,1.938554,8389.000667,405.5347,1.936254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,08:00:00,184.333,8759.1315,404.49545,1.940305,8673.104,404.674183,1.939563,8509.682,405.03475,1.939244,8386.795833,405.2369,1.938279,8274.668167,405.47025,1.937112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,08:30:00,184.354,8398.8375,404.689217,1.934326,8307.484,404.87975,1.934206,8176.989833,405.201683,1.93452,8063.937167,405.370533,1.933609,7967.1675,405.603567,1.933243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,09:00:00,184.374,8535.0125,404.457817,1.930599,8404.667,404.7439,1.930749,8217.141333,405.085267,1.930502,8149.317167,405.177167,1.930569,8091.875333,405.281733,1.931174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,09:30:00,184.395,8712.6065,404.020017,1.932148,8648.441333,404.13205,1.932484,8446.893,404.46595,1.931733,8292.479833,404.741883,1.931423,8232.828,404.727467,1.931135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,10:00:00,184.416,8838.422167,404.227917,1.934516,8670.557333,404.54195,1.93425,8473.351,404.74845,1.933722,8376.765667,404.906417,1.933484,8235.598,405.085583,1.932505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,10:30:00,184.437,8782.4375,404.288617,1.93448,8640.043333,404.512717,1.934457,8416.296667,404.8363,1.933415,8251.923833,405.002333,1.932205,8123.659667,405.157817,1.931534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,11:00:00,184.458,8419.446667,404.62445,1.9356,8219.7765,404.918217,1.934989,8012.150167,405.164433,1.933986,7833.4795,405.449333,1.932885,7708.1805,405.55965,1.931992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,11:30:00,184.479,8329.1105,404.847617,1.934753,8112.610833,405.188367,1.934162,7835.234167,405.559383,1.9328,7637.225333,405.80305,1.93175,7516.8145,405.957017,1.931269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,12:00:00,184.499,7995.506,405.347283,1.934736,7826.262667,405.590967,1.934587,7565.747333,405.935483,1.932973,7305.008333,406.2412,1.931972,7208.392167,406.365183,1.931404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,12:30:00,184.52,7678.435667,405.89035,1.935844,7435.478167,406.185483,1.934955,7204.065167,406.479867,1.933752,7078.757,406.587483,1.932967,6879.0635,406.8393,1.931996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,13:00:00,184.541,7749.271833,405.599667,1.936098,7462.377667,405.923967,1.935239,7200.852,406.234783,1.93423,7032.728667,406.4343,1.933124,6834.977333,406.647267,1.932086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,13:30:00,184.562,7496.264,405.68185,1.934731,7278.637333,406.0054,1.934185,6989.651,406.352867,1.932781,6759.434,406.56805,1.931734,6550.773833,406.79295,1.930875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,14:00:00,184.583,7454.084,405.66095,1.934014,7198.722833,405.998683,1.93349,6994.844333,406.19595,1.932676,6775.686,406.382,1.931847,6576.403167,406.67415,1.931039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,14:30:00,184.604,8023.238833,404.7523,1.933468,7868.191,405.039233,1.932878,7643.391167,405.320933,1.931884,7516.812667,405.413583,1.931391,7290.032333,405.7095,1.930068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,15:00:00,184.624,8442.315333,403.955033,1.936195,8338.937833,404.145583,1.935889,8178.9585,404.38245,1.934237,8032.915,404.522183,1.933072,7893.671333,404.735883,1.931249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,15:30:00,184.645,8548.532,403.735367,1.937421,8452.851,403.862367,1.936233,8339.573167,404.055917,1.934813,8289.135833,404.1523,1.933177,8159.456333,404.35555,1.931495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,16:00:00,184.666,8548.8685,402.738583,1.937667,8446.2755,403.040433,1.936494,8330.456667,403.318417,1.934858,8247.76,403.280267,1.934096,8133.042333,403.618767,1.932011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,16:30:00,184.687,7986.2465,403.006,1.938847,7861.9275,403.304283,1.938014,7603.617333,403.769083,1.935698,7427.532833,404.1106,1.933935,7355.140833,404.2053,1.933056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,17:00:00,184.708,7831.8635,402.752817,1.937604,7719.558833,403.001,1.937045,7597.875833,403.358983,1.935789,7484.376333,403.604917,1.934333,7370.873167,403.824567,1.932921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,17:30:00,184.729,7972.876333,403.287767,1.936591,7861.466333,403.51565,1.936151,7650.4525,403.925883,1.934283,7505.455333,404.209083,1.932654,7388.216833,404.385417,1.931413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,18:00:00,184.749,8189.3825,403.4148,1.934238,8120.078167,403.611317,1.933954,7906.3745,404.028267,1.932332,7788.426167,404.280067,1.930965,7631.0995,404.53115,1.929627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,18:30:00,184.77,8199.621167,404.062383,1.934787,8061.705667,404.315183,1.933551,7886.174833,404.611217,1.93223,7811.267833,404.760267,1.931619,7668.344167,404.922083,1.929843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,19:00:00,184.791,7912.3475,404.582067,1.93759,7820.631,404.768333,1.936037,7718.940667,405.015167,1.933632,7666.567667,405.01105,1.932842,7572.264667,405.212567,1.930569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,19:30:00,184.812,7866.173333,404.794883,1.937608,7791.3025,404.897983,1.93627,7702.1595,405.092283,1.934372,7661.100167,405.145367,1.932796,7557.9095,405.292517,1.930606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,20:00:00,184.833,7918.6335,405.092067,1.9414,7852.422333,405.2082,1.939489,7766.398,405.33975,1.93634,7713.755,405.493983,1.934256,7643.956333,405.508383,1.932206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,20:30:00,184.854,8106.533833,405.6233,1.942445,8043.806667,405.628633,1.93977,7968.078833,405.669117,1.936072,7934.084333,405.64015,1.934242,7817.2925,405.655017,1.930693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,21:00:00,184.874,8378.802,405.128917,1.938788,8311.066667,405.173733,1.936517,8268.774333,405.153567,1.934529,8249.149833,405.169983,1.93333,8163.341667,405.196167,1.930793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,21:30:00,184.895,8385.102333,405.527817,1.937526,8301.414,405.536383,1.935908,8253.008167,405.516183,1.934095,8192.6005,405.5561,1.932345,8143.578667,405.479317,1.930452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,22:00:00,184.916,8293.459,406.262733,1.937072,8265.667667,406.232433,1.936297,8236.359167,406.142167,1.934149,8243.845333,406.1374,1.933223,8167.423167,406.034467,1.930847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,22:30:00,184.937,8412.211167,406.9512,1.940384,8369.611667,406.851833,1.93873,8340.4685,406.7609,1.936665,8250.5545,406.80235,1.934617,8220.4515,406.71565,1.932069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,23:00:00,184.958,7887.346833,408.058183,1.938387,7827.225667,408.00095,1.936541,7782.597167,407.89875,1.934477,7717.211167,407.9345,1.932611,7691.374667,407.783117,1.93042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2019,23:30:00,184.979,7942.992,408.2251,1.937032,7939.316667,408.151517,1.936437,7915.891667,408.0932,1.934405,7885.977333,408.04705,1.932561,7855.280667,407.9845,1.930839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,00:00:00,185,7911.7705,408.501433,1.936081,7868.397167,408.409833,1.935021,7827.883333,408.309017,1.933064,7786.6968,408.16982,1.930605,7760.119,408.1668,1.930235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,00:30:00,185.02,8221.878833,408.206183,1.938745,8209.054,408.10875,1.937856,8176.714833,407.9768,1.935578,8148.714667,407.89405,1.933328,8103.004167,407.86095,1.931717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,01:00:00,185.041,8072.169833,408.26175,1.936968,8056.440167,408.19875,1.935608,8032.755833,408.0819,1.933522,8009.180833,408.03965,1.932243,7972.695833,407.961433,1.930451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,01:30:00,185.062,8561.405667,408.43345,1.937501,8541.336833,408.392533,1.936348,8495.502833,408.339883,1.934374,8455.111,408.299733,1.933109,8388.671667,408.21525,1.930764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,02:00:00,185.083,8688.386,408.781683,1.940462,8667.467333,408.738883,1.939554,8616.072833,408.669917,1.936768,8612.858833,408.646883,1.935819,8538.303333,408.588983,1.933375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,02:30:00,185.104,8983.064,409.3033,1.942262,8948.149333,409.225,1.93944,8898.800833,409.197483,1.937293,8863.8945,409.126733,1.934427,8809.1805,409.1137,1.931664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,03:00:00,185.124,9056.829333,408.913467,1.93916,9020.5645,408.940217,1.938039,8996.573667,408.896617,1.935806,8952.168667,408.904567,1.933886,8901.834167,408.901667,1.931409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,03:30:00,185.145,9284.4335,409.098783,1.943887,9249.841167,409.156717,1.942264,9219.1645,409.111283,1.938811,9167.943333,409.1188,1.935423,9126.084167,409.109467,1.933109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,04:00:00,185.166,9329.675833,408.67465,1.941745,9267.976667,408.713483,1.939452,9217.220167,408.7822,1.936785,9184.129333,408.840433,1.935321,9120.6745,408.85835,1.932117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,04:30:00,185.187,9324.1845,409.449183,1.939825,9279.702667,409.417083,1.938331,9239.6275,409.422283,1.935007,9202.2795,409.423033,1.932385,9170.123,409.417817,1.929928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,05:00:00,185.208,9344.0535,409.373,1.939952,9304.763333,409.362517,1.938331,9259.571667,409.31995,1.935179,9223.007667,409.293067,1.932699,9189.095667,409.29905,1.930368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,05:30:00,185.229,9527.769667,408.446767,1.937158,9416.322833,408.531917,1.936867,9381.1405,408.5573,1.934349,9346.108167,408.59615,1.932557,9315.8185,408.614833,1.931586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,06:00:00,185.249,9510.440333,407.907433,1.935881,9395.743833,407.956,1.935395,9346.742833,408.075517,1.933423,9284.072333,408.092683,1.931616,9258.825,408.193533,1.929569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,06:30:00,185.27,9572.476,406.699617,1.935709,9432.830333,406.887083,1.934223,9342.111333,407.0753,1.931437,9288.703667,407.061883,1.930323,9228.273833,407.282217,1.92818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,07:00:00,185.291,9521.954833,406.120867,1.9356,9382.248833,406.331333,1.934796,9271.498667,406.590817,1.932538,9226.659667,406.631317,1.932146,9133.7395,406.8194,1.929733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,07:30:00,185.312,9351.739333,405.925667,1.936052,9298.097833,406.0209,1.934974,9213.347667,406.214083,1.932874,9118.7325,406.336817,1.930952,9069.101833,406.4857,1.929481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,08:00:00,185.333,9431.038833,405.139233,1.935731,9431.075667,405.286367,1.934805,9321.2345,405.6001,1.932557,9223.5685,405.7562,1.930862,9172.177333,405.876483,1.929831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,08:30:00,185.354,9395.967833,405.13995,1.934775,9351.037667,405.3476,1.933364,9293.147833,405.53585,1.931369,9232.233,405.607533,1.930779,9173.222667,405.797283,1.928628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,09:00:00,185.374,9571.691667,405.163117,1.935351,9502.186167,405.441733,1.93426,9402.951833,405.6755,1.933117,9328.852833,405.86075,1.932288,9242.728,406.069917,1.930503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,09:30:00,185.395,9628.573333,405.404433,1.936487,9570.152333,405.595483,1.936172,9478.1985,405.74785,1.934797,9381.225,406.040183,1.93345,9314.786,406.175433,1.932263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,10:00:00,185.416,9512.702833,405.1147,1.937028,9451.5245,405.367117,1.936243,9369.952167,405.5059,1.935078,9301.115167,405.67755,1.93424,9223.358833,405.9152,1.932829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,10:30:00,185.437,9711.7475,404.6828,1.934372,9624.424,404.909967,1.933856,9516.598167,405.1684,1.932997,9436.376167,405.347183,1.931922,9346.783833,405.585133,1.93105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,11:00:00,185.458,9895.676,404.5748,1.935385,9794.954,404.7827,1.935084,9692.579167,404.932767,1.934489,9595.412,405.113567,1.933345,9489.354833,405.3225,1.93253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,11:30:00,185.479,10216.21,403.655883,1.935092,10079.8915,403.905467,1.934687,9954.445333,404.151983,1.934038,9799.690833,404.5071,1.933063,9653.765167,404.754133,1.932292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,12:00:00,185.499,9932.114167,404.1558,1.936294,9831.154167,404.390633,1.935865,9716.566,404.571283,1.935072,9601.842667,404.807667,1.934117,9523.024667,404.9799,1.933402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,12:30:00,185.52,9880.435,404.336433,1.936276,9806.648167,404.5106,1.935872,9734.132167,404.697417,1.935289,9673.609833,404.820033,1.934304,9595.7865,404.9702,1.933302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,13:00:00,185.541,9881.192833,404.431017,1.936644,9821.6395,404.578967,1.93618,9753.7925,404.764267,1.935329,9690.9515,404.9623,1.934103,9611.8955,405.128183,1.933274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,13:30:00,185.562,9924.905,404.465383,1.935852,9872.599667,404.6036,1.935515,9805.574833,404.7919,1.934529,9718.449,404.946583,1.9337,9662.594167,405.146833,1.932721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,14:00:00,185.583,9967.4215,403.808267,1.937768,9897.343167,404.039983,1.936948,9827.734,404.2276,1.936154,9730.737333,404.452867,1.93494,9680.495,404.5858,1.93382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,14:30:00,185.604,9725.0115,403.967083,1.937464,9668.726333,404.135783,1.936921,9603.115833,404.292983,1.935552,9537.763,404.486783,1.934413,9473.761667,404.621767,1.933202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,15:00:00,185.624,9600.901167,403.83335,1.937971,9545.578333,404.021133,1.937262,9486.202,404.182767,1.935959,9435.798667,404.3496,1.934606,9377.8465,404.473217,1.93367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,15:30:00,185.645,9710.69,403.447833,1.938508,9659.721667,403.6173,1.937607,9607.211833,403.782783,1.936466,9555.874333,403.921667,1.935693,9508.598833,404.033733,1.934262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,16:00:00,185.666,9732.982667,403.263133,1.941323,9682.927833,403.3928,1.941098,9610.0225,403.631083,1.939522,9552.645167,403.760267,1.938782,9482.4935,403.920417,1.93736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,16:30:00,185.687,9751.702,403.284817,1.94237,9716.156667,403.35465,1.941984,9670.136,403.51065,1.940765,9608.787667,403.623417,1.939917,9570.5905,403.723217,1.938956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,17:00:00,185.708,9801.122167,403.5293,1.942147,9770.001167,403.6134,1.941354,9730.774333,403.671217,1.940306,9709.312833,403.751133,1.939719,9659.986167,403.808967,1.938548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,17:30:00,185.729,9785.971667,403.68155,1.94342,9752.559333,403.732483,1.943072,9714.796167,403.843717,1.941675,9682.115167,403.896033,1.940704,9650.698167,403.937817,1.939553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,18:00:00,185.749,9665.162667,404.27905,1.943304,9643.388,404.300633,1.942363,9631.503667,404.301,1.940957,9604.509,404.3632,1.939555,9579.662833,404.3898,1.938044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,18:30:00,185.77,9831.309333,403.786117,1.945952,9832.3165,403.83235,1.945437,9808.075667,403.815883,1.943449,9790.334,403.836717,1.942418,9771.735167,403.886067,1.94079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,19:00:00,185.791,9958.113333,403.6215,1.948574,9923.365833,403.6292,1.947892,9885.660667,403.711333,1.945931,9840.372333,403.691317,1.945031,9813.898833,403.670517,1.943284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,19:30:00,185.812,9621.144167,404.335367,1.948367,9606.86,404.355383,1.947303,9594.129333,404.39915,1.945877,9579.1685,404.4398,1.944051,9558.741,404.404133,1.942789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,20:00:00,185.833,9615.002833,405.148817,1.945277,9605.2195,405.109317,1.944016,9604.585167,405.109917,1.942633,9599.134167,405.080983,1.941237,9574.507667,405.054183,1.939546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,20:30:00,185.854,9815.355167,405.200733,1.942246,9789.118167,405.161133,1.941906,9767.860333,405.210183,1.940089,9740.575667,405.211567,1.939278,9718.098,405.202883,1.937547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,21:00:00,185.874,9655.254,405.395383,1.944623,9632.583333,405.4417,1.943294,9604.8525,405.47755,1.941871,9585.4135,405.530783,1.939843,9551.848833,405.513383,1.938912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,21:30:00,185.895,9716.970667,405.625633,1.942812,9701.266833,405.686183,1.941859,9683.944667,405.656567,1.940576,9645.476333,405.64905,1.939628,9627.158333,405.652867,1.938287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,22:00:00,185.916,9485.251333,406.261567,1.946298,9457.187,406.178733,1.944405,9438.3105,406.1654,1.94252,9406.355667,406.17195,1.941186,9393.557333,406.1605,1.939642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,22:30:00,185.937,9432.086333,406.534633,1.943904,9422.338,406.493517,1.943187,9413.4485,406.4106,1.941401,9406.613333,406.3919,1.940206,9390.1055,406.31275,1.938877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,23:00:00,185.958,9400.785833,406.867683,1.943679,9397.461333,406.8027,1.942977,9384.987167,406.727233,1.94164,9363.773667,406.675717,1.941035,9356.7895,406.651783,1.939825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2019,23:30:00,185.979,9185.062167,407.5347,1.946137,9178.040333,407.501117,1.945442,9158.358167,407.445067,1.943253,9136.696,407.434633,1.941662,9131.990333,407.307633,1.940295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,00:00:00,186,8999.590833,408.159183,1.945532,8987.714167,408.136033,1.944411,8972.923667,408.036683,1.94229,8947.7208,407.95796,1.940545,8934.4925,407.915667,1.938324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,00:30:00,186.02,8976.247833,408.779133,1.9458,8962.839833,408.714167,1.943761,8948.2365,408.570783,1.941229,8932.4385,408.472167,1.939295,8915.220333,408.369067,1.937726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,01:00:00,186.041,9000.897667,408.487833,1.945449,8994.585667,408.4139,1.944292,8993.279,408.264483,1.941162,8983.7175,408.171133,1.939915,8974.044,408.091217,1.937457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,01:30:00,186.062,9095.389,408.022483,1.943963,9087.209333,408.048633,1.943089,9075.7435,407.923133,1.94049,9071.897,407.862633,1.938764,9052.401167,407.818583,1.937024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,02:00:00,186.083,9170.31,407.78645,1.944463,9159.068333,407.7954,1.943985,9153.279167,407.756567,1.941924,9145.435667,407.672917,1.93981,9132.289333,407.64975,1.937786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,02:30:00,186.104,9219.572,407.52875,1.945853,9217.667,407.5317,1.944942,9220.206833,407.504083,1.94297,9223.045333,407.445817,1.941244,9203.101667,407.502617,1.93981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,03:00:00,186.124,9345.323167,407.246367,1.94471,9326.873333,407.287467,1.943194,9312.531833,407.331533,1.941251,9300.804167,407.359167,1.939773,9286.4995,407.3741,1.938809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,03:30:00,186.145,9393.353333,407.308383,1.946032,9385.846667,407.308367,1.945718,9376.472,407.327067,1.942417,9363.288,407.285217,1.940789,9348.535667,407.339017,1.939078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,04:00:00,186.166,9453.073333,406.987183,1.948168,9445.043833,406.978233,1.947489,9431.486167,407.0163,1.945532,9418.601,407.079067,1.943956,9401.8315,407.062617,1.94232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,04:30:00,186.187,9509.805333,406.311933,1.946794,9496.807667,406.374683,1.945823,9487.172333,406.42995,1.943776,9460.431167,406.439667,1.941872,9455.9865,406.575617,1.940139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,05:00:00,186.208,9422.223333,406.3209,1.947982,9409.1145,406.404567,1.94722,9387.975167,406.473267,1.945621,9361.756833,406.638333,1.943231,9338.040667,406.6204,1.941864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,05:30:00,186.229,9529.145333,405.588067,1.950827,9510.456833,405.6699,1.949361,9470.8225,405.8205,1.946677,9449.348,405.879433,1.94481,9414.060833,406.040383,1.94278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,06:00:00,186.249,9419.874667,404.786267,1.947385,9404.030833,404.817333,1.94781,9362.677167,404.9887,1.945739,9320.721167,405.068783,1.944608,9300.8225,405.212583,1.942675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,06:30:00,186.27,9441.743667,403.9075,1.948563,9408.996333,404.025033,1.947646,9354.900167,404.255217,1.94529,9315.691833,404.420017,1.944074,9276.856167,404.571717,1.942387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,07:00:00,186.291,9589.505667,402.811333,1.947333,9534.053,403.138917,1.94664,9412.645167,403.618183,1.944215,9307.911,403.906417,1.942563,9246.562333,404.087633,1.941341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,07:30:00,186.312,9601.654,402.84115,1.944368,9498.123167,403.1123,1.943599,9375.059333,403.430417,1.942508,9265.328333,403.6395,1.941156,9183.723167,403.895017,1.940095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,08:00:00,186.333,9420.404,402.275733,1.943392,9261.799,402.638633,1.942887,9113.832,402.94815,1.942015,8984.156333,403.133133,1.941125,8872.4305,403.42105,1.940503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,08:30:00,186.354,9077.509667,402.419983,1.943286,8955.379333,402.745567,1.943084,8738.0485,403.142183,1.941567,8602.8835,403.428183,1.941216,8499.8775,403.597783,1.940237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,09:00:00,186.374,8762.754333,402.961717,1.94404,8642.02,403.155633,1.944304,8433.04,403.58225,1.942523,8338.565167,403.711217,1.94158,8180.618333,404.004167,1.940487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,09:30:00,186.395,8735.953,402.767133,1.944102,8577.261667,403.135317,1.943453,8343.8965,403.56305,1.942371,8221.8185,403.749283,1.941467,8043.930833,404.076017,1.940279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,10:00:00,186.416,8554.8335,402.68475,1.945701,8372.829167,403.097067,1.944427,8234.929833,403.367783,1.943614,8011.352167,403.702583,1.942254,7894.285167,404.024633,1.940888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,10:30:00,186.437,8583.8035,402.872117,1.943335,8350.580167,403.321117,1.943163,8191.806833,403.531017,1.942278,8018.303833,403.783867,1.941723,7840.885333,404.051583,1.940484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,11:00:00,186.458,8541.812333,402.75905,1.943602,8375.3385,403.042067,1.943242,8168.001333,403.369383,1.9422,7969.3315,403.666133,1.941097,7802.774833,403.89385,1.939984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,11:30:00,186.479,8572.370667,402.675333,1.942696,8438.2515,402.89535,1.942586,8260.0115,403.158933,1.941614,8082.0985,403.4653,1.940418,7928.028833,403.6488,1.939505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,12:00:00,186.499,8708.263833,402.53115,1.944317,8527.321667,402.850067,1.943715,8296.2715,403.238833,1.942562,8131.513167,403.511883,1.941808,7971.536167,403.750133,1.940777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,12:30:00,186.52,8738.060833,402.064067,1.945097,8599.3605,402.347317,1.944586,8368.645667,402.808633,1.943096,8171.526167,403.150833,1.941773,8040.523833,403.333783,1.940738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,13:00:00,186.541,8782.631167,401.800633,1.944212,8606.961,402.1511,1.944212,8343.5305,402.648017,1.942778,8169.990167,402.900617,1.941874,8035.528,403.132233,1.940813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,13:30:00,186.562,8702.384,401.7597,1.945409,8532.877833,402.161733,1.944407,8316.857333,402.577917,1.943197,8188.000167,402.88055,1.942397,8055.1825,403.074833,1.941381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,14:00:00,186.583,8954.9805,402.100433,1.94375,8783.830333,402.444167,1.943167,8561.197333,402.7879,1.941628,8430.771,402.9956,1.941149,8230.217667,403.274333,1.939917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,14:30:00,186.604,9242.509167,402.2215,1.943361,9047.971167,402.5697,1.942749,8865.762667,402.84915,1.94177,8741.313667,402.999333,1.940858,8581.147833,403.178683,1.9397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,15:00:00,186.624,9480.985333,401.730817,1.942776,9323.950833,402.021467,1.942406,9110.697833,402.320817,1.940918,8989.843,402.507283,1.940434,8817.122167,402.773483,1.939243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,15:30:00,186.645,9434.905667,401.526483,1.943707,9281.880167,401.786317,1.943356,9134.792833,401.952067,1.942533,8986.9445,402.220267,1.941296,8832.4575,402.424983,1.94025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,16:00:00,186.666,9144.124167,401.808317,1.945948,8997.93,402.17285,1.944737,8869.839833,402.444117,1.94359,8781.222167,402.53925,1.9425,8665.504,402.7994,1.94092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,16:30:00,186.687,9068.328167,401.92685,1.94605,8991.1785,402.151817,1.945527,8878.722833,402.392433,1.944182,8727.936167,402.665967,1.942471,8644.583833,402.837083,1.941149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,17:00:00,186.708,8851.005,402.160967,1.945812,8765.299167,402.407533,1.94496,8681.237333,402.600333,1.943742,8611.821833,402.71615,1.942816,8510.685667,402.9545,1.941299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,17:30:00,186.729,8875.700833,402.149767,1.946664,8793.581333,402.343283,1.945677,8708.324167,402.5951,1.944407,8609.094,402.7924,1.942801,8527.236167,402.964233,1.941471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,18:00:00,186.749,8735.485667,402.3635,1.946895,8692.595333,402.53235,1.946544,8604.984167,402.743033,1.944534,8554.733833,402.82825,1.943556,8482.1045,403.01655,1.941979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,18:30:00,186.77,9065.120333,401.7485,1.949869,9015.916167,401.906167,1.948846,8952.5895,402.036933,1.947897,8926.287,402.1012,1.946612,8835.201833,402.320117,1.944594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,19:00:00,186.791,9323.282833,401.229183,1.950743,9279.646,401.380867,1.94913,9212.583167,401.619983,1.947045,9131.1365,401.803783,1.94511,9061.309333,401.996583,1.943451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,19:30:00,186.812,9178.4745,401.453383,1.948333,9145.345167,401.540467,1.948118,9064.110667,401.745533,1.946492,8965.056,401.928283,1.944171,8923.725667,402.070817,1.94275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,20:00:00,186.833,9323.697833,401.009,1.950193,9293.839167,401.1072,1.9496,9223.4725,401.282,1.94672,9158.153333,401.490467,1.944713,9107.4555,401.557283,1.942679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,20:30:00,186.854,9227.106667,402.18305,1.946937,9179.134167,402.206767,1.945432,9141.522667,402.249233,1.943783,9109.005833,402.319183,1.941993,9066.139667,402.315167,1.940863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,21:00:00,186.874,9465.115333,402.182633,1.947373,9450.301667,402.17605,1.946674,9435.885333,402.157717,1.945089,9424.294333,402.0646,1.943175,9377.910667,402.126833,1.941585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,21:30:00,186.895,9836.55,401.9759,1.949822,9813.965333,402.00025,1.948951,9771.817167,401.976433,1.946684,9740.810333,401.990383,1.944495,9703.922,401.93945,1.942831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,22:00:00,186.916,9650.408,402.76005,1.950402,9617.1215,402.744783,1.949594,9589.374667,402.625383,1.947055,9556.863167,402.574083,1.945266,9531.075667,402.536167,1.943232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,22:30:00,186.937,9470.141,403.343817,1.950576,9447.765833,403.333083,1.949395,9427.251667,403.2273,1.94698,9392.747167,403.21465,1.945136,9376.573833,403.071283,1.942858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,23:00:00,186.958,9299.028,404.040167,1.952155,9274.8415,404.001133,1.950582,9255.2115,403.9377,1.948845,9206.873667,403.75805,1.945452,9202.943,403.6891,1.943717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2019,23:30:00,186.979,9270.904833,404.79835,1.952682,9271.263667,404.668467,1.951678,9265.483,404.534417,1.948632,9250.084,404.4899,1.946732,9226.694167,404.395583,1.944722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,00:00:00,187,9320.070167,405.722117,1.953971,9293.138,405.644217,1.952283,9274.034833,405.50975,1.949052,9252.0612,405.37332,1.946959,9230.020667,405.319367,1.944835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,00:30:00,187.02,9230.743833,406.341617,1.957226,9208.154667,406.1931,1.954448,9183.964667,406.070983,1.951903,9160.988167,405.89815,1.949549,9153.7215,405.797117,1.947849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,01:00:00,187.041,9455.9425,406.0747,1.956544,9465.890333,405.904683,1.95671,9460.677,405.734633,1.953375,9468.926833,405.587633,1.949752,9429.590667,405.49475,1.947016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,01:30:00,187.062,9884.8125,404.899217,1.956404,9855.1755,404.8043,1.955497,9812.095333,404.658067,1.951677,9789.415667,404.5227,1.950196,9750.754333,404.40445,1.946587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,02:00:00,187.083,9998.498,404.801583,1.956492,9993.4175,404.703683,1.953862,9972.3,404.547717,1.950438,9961.638667,404.4245,1.947783,9937.613833,404.4212,1.945092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,02:30:00,187.104,9992.442667,404.587517,1.952272,9977.402833,404.551433,1.94972,9957.3745,404.511383,1.947739,9941.991,404.5168,1.945454,9916.296667,404.396683,1.943176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,03:00:00,187.124,10101.44833,405.280767,1.949485,10104.585,405.217233,1.948267,10080.345,405.135033,1.945615,10064.65833,405.1073,1.943748,10044.82667,405.043883,1.942164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,03:30:00,187.145,10096.09833,405.233333,1.95277,10078.84167,405.171333,1.951396,10063.82833,405.11755,1.949647,10024.83733,405.0548,1.947414,10020.61667,405.01075,1.9453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,04:00:00,187.166,9994.8485,404.899433,1.948863,9983.680833,404.883733,1.94722,9957.798,404.794083,1.944673,9924.2215,404.74555,1.942761,9894.156,404.741083,1.941266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,04:30:00,187.187,9761.821,405.0877,1.945261,9741.875,405.027083,1.943976,9721.94,405.0097,1.942566,9661.960167,404.994867,1.941177,9656.644167,404.933917,1.93989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,05:00:00,187.208,9604.249667,404.8739,1.94627,9588.851833,404.83165,1.944841,9577.524,404.794583,1.943106,9565.032167,404.841633,1.941825,9522.2385,404.7822,1.939892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,05:30:00,187.229,9960.153167,405.314067,1.947459,9949.059833,405.240833,1.945054,9933.4855,405.217683,1.943396,9916.977,405.283383,1.942014,9895.091,405.210933,1.940811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,06:00:00,187.249,9944.614167,405.6576,1.948019,9927.135333,405.5986,1.946652,9893.634167,405.556767,1.944613,9856.696333,405.493267,1.942529,9861.8505,405.49325,1.941035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,06:30:00,187.27,10165.385,404.57825,1.944296,9848.0615,404.660567,1.943064,9758.931833,404.640633,1.941568,9730.529,404.59755,1.940227,9706.1095,404.650733,1.938854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,07:00:00,187.291,10411.31333,404.353933,1.943467,9836.191,404.613333,1.943624,9754.180333,404.701317,1.942447,9724.516333,404.67865,1.94028,9698.440167,404.704567,1.939412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,07:30:00,187.312,10601.215,403.832667,1.944253,9951.346167,404.14715,1.944271,9855.148667,404.2319,1.942611,9818.889167,404.15075,1.940843,9788.5525,404.2359,1.940057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,08:00:00,187.333,10940.07833,402.7069,1.942037,10043.76883,403.2015,1.942979,9949.610833,403.321033,1.941553,9888.702167,403.411,1.940241,9853.699667,403.510983,1.938932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,08:30:00,187.354,10841.655,402.556467,1.943914,9991.3305,403.046033,1.943676,9878.439833,403.23285,1.941842,9814.019833,403.262367,1.940521,9767.975667,403.379933,1.939126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,09:00:00,187.374,10793.03333,402.5789,1.942345,9993.3375,402.943283,1.943958,9872.808,403.097767,1.942254,9813.103667,403.204467,1.940226,9781.612833,403.18785,1.938985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,09:30:00,187.395,10778.83833,402.461117,1.941996,9887.898667,402.95295,1.942681,9763.718667,403.075667,1.94086,9718.407333,403.132833,1.938849,9683.885,403.15855,1.93804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,10:00:00,187.416,10758.32667,402.352483,1.942298,9953.545667,402.786467,1.942903,9837.839833,402.92235,1.940214,9817.894333,402.985083,1.939557,9755.5985,403.063567,1.937883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,10:30:00,187.437,10808.46,401.514583,1.943907,10229.23833,401.937767,1.943278,10109.36617,402.047533,1.941586,10084.08033,402.081917,1.940331,10031.43383,402.24545,1.938975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,11:00:00,187.458,10705.59167,401.6493,1.941827,10213.97467,402.002633,1.941324,10098.18317,402.171917,1.940261,10023.21667,402.279283,1.938205,9982.923333,402.38115,1.936982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,11:30:00,187.479,10592.81833,401.29335,1.94326,10226.41333,401.538933,1.943327,10111.64833,401.741667,1.941439,10098.032,401.695333,1.940986,10026.11817,401.860483,1.939385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,12:00:00,187.499,10477.185,401.162517,1.944916,10194.27283,401.358117,1.944923,10051.0365,401.620933,1.942801,9948.211333,401.875483,1.940657,9913.741,401.899467,1.939962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,12:30:00,187.52,10107.81967,401.686267,1.946453,9968.295167,401.857117,1.945126,9877.7825,401.927583,1.943681,9856.799833,401.944233,1.942144,9799.016667,402.132433,1.940239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,13:00:00,187.541,10218.12,401.14665,1.947032,10124.48833,401.27075,1.945553,10017.087,401.479117,1.943562,9966.997667,401.558817,1.942277,9911.924667,401.712567,1.940241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,13:30:00,187.562,10063.732,401.425683,1.947277,9982.004667,401.564533,1.946275,9901.920833,401.647433,1.944549,9863.373167,401.757183,1.942898,9821.386333,401.8199,1.941515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,14:00:00,187.583,10006.9615,401.52375,1.945515,9951.717167,401.6306,1.944595,9845.822833,401.75595,1.943519,9869.807,401.732183,1.941615,9807.4345,401.8303,1.940563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,14:30:00,187.604,10599.91667,401.226933,1.944648,10307.30167,401.443267,1.943344,10198.684,401.516667,1.941417,10180.96333,401.57585,1.940413,10115.43133,401.662717,1.939177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,15:00:00,187.624,11069.635,400.812667,1.944727,10559.76333,401.176983,1.945088,10454.155,401.24135,1.943657,10412.27333,401.339517,1.941272,10371.49167,401.360017,1.940415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,15:30:00,187.645,11042.02833,401.262867,1.945081,10593.135,401.521917,1.944427,10481.35167,401.6189,1.942614,10470.02833,401.605467,1.941233,10409.11667,401.655817,1.939957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,16:00:00,187.666,10766.54333,401.517617,1.945047,10553.90667,401.642233,1.944527,10470.92333,401.69215,1.9432,10424.18167,401.7206,1.941185,10389.08667,401.771083,1.939856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,16:30:00,187.687,10850.325,401.23525,1.947391,10632.635,401.358833,1.946463,10540.31667,401.407133,1.944068,10497.345,401.456383,1.94189,10461.58167,401.476383,1.940383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,17:00:00,187.708,11064.25333,401.5574,1.95362,10692.01167,401.736967,1.952217,10613.44833,401.74525,1.949233,10578.92333,401.79485,1.947319,10524.56167,401.7851,1.943774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,17:30:00,187.729,11185.97667,401.1545,1.958762,10777.375,401.3723,1.956886,10676.81833,401.48165,1.952909,10618.76667,401.5065,1.949852,10580.01,401.575617,1.946739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,18:00:00,187.749,11257.10833,400.836733,1.956766,10938.005,401.035417,1.955175,10840.115,401.175833,1.950738,10808.19167,401.270683,1.949528,10755.045,401.317033,1.945374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,18:30:00,187.77,11114.81833,401.39775,1.961151,10896.06833,401.519,1.957794,10797.37667,401.586267,1.953674,10770.095,401.608433,1.952732,10719.785,401.625367,1.949548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,19:00:00,187.791,11040.89,401.857767,1.968405,10864.425,401.917967,1.964956,10800.14,401.905933,1.959526,10761.22167,401.883,1.957413,10732.73333,401.902033,1.95111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,19:30:00,187.812,11122.87,402.171267,1.95797,10965.84333,402.178283,1.956257,10884.06,402.083933,1.952459,10842.19,402.13635,1.952379,10804.62167,402.043367,1.947683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,20:00:00,187.833,11056.95167,402.718367,1.974752,10917.36833,402.707033,1.972974,10864.90667,402.407333,1.964626,10825.04,402.32165,1.9569,10795.51667,402.2328,1.952533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,20:30:00,187.854,11063.27667,402.819383,1.963856,10936.85,402.7499,1.960689,10890.57667,402.500383,1.956595,10862.79,402.389817,1.954257,10851.995,402.305383,1.952069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,21:00:00,187.874,11145.91833,403.665833,1.966872,10993.94167,403.402467,1.969252,10939.00333,403.151133,1.968761,10913.65,403.0002,1.965533,10878.67833,402.747483,1.964322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,21:30:00,187.895,11014.59333,405.22695,1.969174,10884.27,404.855883,1.969796,10847.75,404.516183,1.969101,10817.575,404.1801,1.964709,10805.68333,403.9076,1.960867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,22:00:00,187.916,10786.09833,403.960917,1.956797,10691.93833,403.720433,1.955654,10654.38667,403.476233,1.954217,10630.28833,403.340883,1.95158,10623.995,403.212333,1.950022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,22:30:00,187.937,10812.915,404.256617,1.961017,10756.245,403.979817,1.961649,10745.57,403.871933,1.962185,10781.51667,403.869033,1.962802,10754.91333,403.642033,1.960012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,23:00:00,187.958,11130.08667,405.01395,1.980236,10961.65333,404.84185,1.980527,10908.565,404.638883,1.978813,10898.09667,404.674883,1.978205,10880.815,404.43345,1.974623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2019,23:30:00,187.979,11050.945,405.139017,1.989403,10851.43333,404.843667,1.987486,10805.08833,404.5563,1.985582,10825.35667,404.495433,1.985767,10804.17,404.266417,1.981417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,00:00:00,188,11140.575,404.39685,1.984863,10923.82167,404.413333,1.984569,10849.205,404.240867,1.984203,10851.496,404.07354,1.981622,10817.59167,403.960017,1.979904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,00:30:00,188.02,11152.06667,403.932217,1.98516,10932.55,403.98095,1.985292,10868.425,403.855933,1.985033,10878.13667,403.73325,1.982522,10824.76833,403.654767,1.980576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,01:00:00,188.041,11134.59,404.113583,1.992528,10913.875,404.135117,1.990802,10830.005,404.03025,1.989448,10850.45333,403.950083,1.989279,10776.20333,403.86375,1.985635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,01:30:00,188.062,11087.2,404.228367,1.989943,10859.695,404.23335,1.990473,10789.335,404.203567,1.989532,10812.59167,404.098717,1.98658,10736.97,404.001883,1.984968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,02:00:00,188.083,11052.30333,404.32325,1.983831,10823.805,404.416567,1.98587,10748.845,404.39485,1.985989,10772.11167,404.288667,1.98191,10704.32333,404.293217,1.982082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,02:30:00,188.104,10952.16,404.8083,1.982066,10790.18167,404.850867,1.981976,10723.69833,404.8897,1.982835,10732.21333,404.82845,1.980572,10671.86,404.764233,1.978697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,03:00:00,188.124,10881.94333,405.3476,1.981543,10759.06833,405.3461,1.981297,10696.24833,405.29605,1.980535,10703.49333,405.225833,1.978824,10647.32167,405.148167,1.976695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,03:30:00,188.145,10773.37333,405.553,1.97851,10667.48833,405.55455,1.978241,10595.18333,405.59335,1.977076,10612.32833,405.569433,1.97544,10540.39333,405.56795,1.972946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,04:00:00,188.166,10770.385,405.337883,1.978025,10641.45833,405.416317,1.977741,10550.14167,405.4828,1.977114,10582.225,405.3954,1.976575,10486.79833,405.45665,1.974372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,04:30:00,188.187,10807.95667,404.638733,1.976784,10670.55333,404.699983,1.978308,10530.34833,404.905383,1.977375,10551.935,404.990567,1.973304,10433.28,405.063,1.972101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,05:00:00,188.208,10687.32167,404.773933,1.975933,10576.62333,404.892733,1.975224,10403.14,405.050317,1.974021,10439.55333,405.10785,1.973072,10283.25167,405.255717,1.970129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,05:30:00,188.229,10604.37167,404.36535,1.972632,10567.92,404.502,1.971885,10363.25167,404.694767,1.971743,10453.37167,404.7239,1.970436,10256.88333,404.950217,1.968561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,06:00:00,188.249,10596.56333,404.59615,1.972056,10574.86667,404.677567,1.972258,10407.09833,404.850133,1.971481,10453.03833,404.93825,1.968957,10288.70333,405.111567,1.967261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,06:30:00,188.27,10670.62667,404.5506,1.971414,10676.86333,404.611833,1.969928,10525.155,404.858367,1.968053,10552.19667,404.87925,1.967179,10433.57833,405.0675,1.964677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,07:00:00,188.291,10683.02667,404.603617,1.964318,10688.81833,404.735817,1.964206,10564.97,404.951717,1.962652,10552.98,405.06375,1.960874,10456.09833,405.2206,1.959141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,07:30:00,188.312,10800.635,404.256283,1.965431,10792.42167,404.4012,1.964781,10680.785,404.612567,1.964557,10693.14833,404.630517,1.964079,10583.08333,404.8434,1.962286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,08:00:00,188.333,10846.87333,403.61615,1.96638,10810.98333,403.847683,1.965648,10690.31167,404.105383,1.965797,10659.30333,404.221867,1.964759,10565.97167,404.5057,1.9634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,08:30:00,188.354,10921.71,403.055783,1.968435,10907.785,403.334617,1.968205,10719.44,403.824367,1.966523,10679.51333,404.033317,1.96591,10595.70833,404.293917,1.964124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,09:00:00,188.374,11096.845,402.619933,1.970475,11049.16167,402.948083,1.969423,10872.54667,403.454833,1.968416,10836.85333,403.638267,1.967297,10705.90833,403.9294,1.965832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,09:30:00,188.395,11107.33333,402.97655,1.969337,11033.64833,403.301483,1.968485,10902.18167,403.674217,1.967776,10821.66,403.9581,1.966379,10708.195,404.274033,1.964855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,10:00:00,188.416,11142.965,402.403667,1.970741,11087.54333,402.689033,1.969845,10983.30333,403.05875,1.969576,10890.04333,403.358283,1.967835,10835.03167,403.592817,1.966416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,10:30:00,188.437,11136.13167,402.92805,1.968478,11100.16667,403.058,1.968089,10999.00167,403.385967,1.967267,10951.09833,403.55165,1.96618,10812.895,403.854317,1.963831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,11:00:00,188.458,11301.64833,402.143067,1.969508,11249.365,402.440067,1.969212,11148.62333,402.73465,1.968717,11045.695,403.063533,1.967926,10951.175,403.33805,1.96615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,11:30:00,188.479,11216.40333,402.648983,1.969099,11184.655,402.76025,1.969316,11093.07833,403.0351,1.968225,11020.05833,403.265883,1.966186,10966.99,403.482483,1.964296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,12:00:00,188.499,11384.52667,402.546417,1.971271,11371.35833,402.6144,1.971682,11293.12333,402.852017,1.970442,11255.83833,403.05595,1.969007,11169.39,403.224367,1.967105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,12:30:00,188.52,11469.895,402.162617,1.972065,11409.58167,402.394967,1.971049,11327.495,402.688783,1.969896,11268.45,402.836933,1.969133,11208.29667,403.071033,1.966579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,13:00:00,188.541,11601.17333,401.588067,1.971371,11576.79167,401.76675,1.971394,11467.18167,402.24665,1.969528,11415.49667,402.36945,1.968252,11342.53667,402.579283,1.965611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,13:30:00,188.562,11623.61833,402.13415,1.974378,11607.105,402.226333,1.97454,11535.115,402.43615,1.973662,11494.03167,402.571167,1.971742,11420.66833,402.744817,1.968759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,14:00:00,188.583,11709.45,401.358633,1.976697,11677.225,401.55345,1.97502,11618.555,401.8025,1.973744,11563.45667,401.941317,1.972765,11523.86,402.152967,1.969162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,14:30:00,188.604,11794.04667,401.894667,1.972373,11792.64,401.915983,1.973066,11712.37167,402.102417,1.971197,11686.48167,402.233417,1.9697,11605,402.395683,1.966721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,15:00:00,188.624,11921.47833,402.264383,1.983762,11904.74333,402.308467,1.983508,11856.69833,402.456983,1.981837,11805.82333,402.59495,1.979087,11748.55667,402.678117,1.976517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,15:30:00,188.645,12109.40333,402.205567,1.975302,12079.355,402.258483,1.97424,12034.31,402.31085,1.973251,11988.805,402.3583,1.971912,11954.25833,402.471517,1.968516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,16:00:00,188.666,12253.90167,401.042967,1.971356,12246.28,401.1311,1.97062,12179.80833,401.26455,1.970081,12111.49833,401.437817,1.968837,12068.55,401.549683,1.967327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,16:30:00,188.687,12633.81167,399.331067,1.968568,12637.18,399.424617,1.969098,12509.59667,399.880483,1.967982,12423.09,400.170733,1.964924,12388.835,400.335,1.965122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,17:00:00,188.708,12843.68833,398.651867,1.959823,12704.33,399.112,1.959064,12547.11167,399.448017,1.959223,12432.74,399.697567,1.959168,12399.30333,399.814317,1.958694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,17:30:00,188.729,12648.71,399.0042,1.966537,12574.03167,399.275683,1.967264,12402.775,399.755583,1.966412,12299.81833,400.10035,1.964038,12246.615,400.212367,1.964067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,18:00:00,188.749,12614.06167,398.7671,1.958933,12480.53667,399.311067,1.958365,12304.82667,399.832633,1.95847,12294.70333,399.829633,1.960413,12202.19667,400.081467,1.958724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,18:30:00,188.77,12423.33667,399.553933,1.968482,12363.335,399.805733,1.967593,12244.18833,400.1151,1.965,12196.03333,400.158417,1.963798,12128.96833,400.4349,1.961795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,19:00:00,188.791,12279.72,399.1056,1.960771,12243.55667,399.299867,1.960644,12157.475,399.59725,1.95989,12115.33167,399.719817,1.960278,12073.415,399.887917,1.959023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,19:30:00,188.812,12400.35833,398.228367,1.980558,12366.69667,398.451767,1.983629,12287.045,398.785033,1.981185,12236.01,398.940483,1.978518,12194.615,399.203483,1.974199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,20:00:00,188.833,12084.24667,399.482217,2.015826,12025.295,399.689917,2.018576,11987.03667,399.86775,2.015527,11927.93167,400.275,2.005089,11905.815,400.3587,1.99329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,20:30:00,188.854,11680.90333,402.013033,2.028514,11697.155,401.888233,2.019503,11707.35333,401.767933,2.014168,11712.24667,401.763467,2.004827,11698.12333,401.727567,1.99802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,21:00:00,188.874,11131.75167,402.495367,2.137386,11107.24667,402.22785,2.12238,11145.24833,401.845333,2.079594,11144.50167,401.652183,2.06319,11156.635,401.285483,2.03098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,21:30:00,188.895,10675.83333,403.293117,2.130117,10714.38333,402.731867,2.090496,10797.5,401.24425,2.030452,10775.23833,400.837883,2.002778,10755.065,400.350683,1.977868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,22:00:00,188.916,10297.15,412.1938,2.441246,10241.94233,411.8242,2.399931,10391.13667,410.716483,2.299888,10542.93833,409.22175,2.162431,10653.505,407.852783,2.08699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,22:30:00,188.937,10393.63583,410.614883,2.25986,10443.05967,409.9446,2.226082,10549.77583,408.969867,2.173589,10594.26333,407.9655,2.112832,10695.40167,406.78995,2.063668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,23:00:00,188.958,10059.723,407.27115,2.078403,10218.72333,406.16155,2.049316,10209.10083,405.496633,2.025913,10168.28917,404.50405,2.012827,10139.33733,404.142267,1.988838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2019,23:30:00,188.979,9726.086,402.938583,1.941078,9700.580333,402.8896,1.940549,9652.8965,402.801133,1.939903,9606.088167,402.783783,1.937967,9566.976833,402.724783,1.93577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,00:00:00,189,9670.4455,403.135433,1.936062,9650.408833,403.071417,1.935102,9629.3925,403.00905,1.93485,9617.642,402.989,1.933846,9578.831333,402.843733,1.931342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,00:30:00,189.02,9673.599667,402.9007,1.938268,9648.535833,402.8401,1.937454,9624.295,402.751867,1.936168,9603.525667,402.7024,1.935047,9571.332667,402.666583,1.932425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,01:00:00,189.041,9525.417,403.042467,1.935567,9492.550667,403.0014,1.934671,9476.416,402.930417,1.933715,9449.450333,402.9446,1.932646,9424.987333,402.911017,1.9311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,01:30:00,189.062,9455.650833,403.355433,1.936852,9448.741333,403.371133,1.937278,9431.075167,403.310617,1.936508,9399.067333,403.309867,1.93417,9385.323167,403.248633,1.933102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,02:00:00,189.083,9293.6335,403.598217,1.938921,9280.412333,403.621383,1.938256,9259.758333,403.572833,1.937778,9232.419667,403.581767,1.937883,9214.529833,403.531733,1.935851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,02:30:00,189.104,9118.358,403.755817,1.943642,9099.310333,403.7506,1.942372,9080.375,403.760283,1.943044,9058.974333,403.75135,1.943776,9043.661667,403.699783,1.940236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,03:00:00,189.124,9005.7155,403.214283,1.947691,8989.282667,403.199333,1.946406,8984.053833,403.226217,1.944045,8961.009667,403.1941,1.942118,8939.6835,403.312867,1.940011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,03:30:00,189.145,8893.558667,402.970767,1.940803,8869.917,403.04245,1.939309,8859.571833,403.098483,1.940296,8821.849833,403.215017,1.938129,8804.296833,403.2628,1.937166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,04:00:00,189.166,8950.851,402.385117,1.940781,8942.111333,402.427717,1.941543,8908.199,402.646583,1.940019,8865.099333,402.733217,1.93795,8842.466667,402.914733,1.935851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,04:30:00,189.187,9069.917167,402.646583,1.938249,9044.1845,402.77055,1.938092,8999.665167,402.937883,1.937465,8968.442167,403.061883,1.935082,8910.178667,403.241883,1.933625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,05:00:00,189.208,9080.748667,402.36945,1.937143,9065.3985,402.485967,1.936598,9020.206333,402.63985,1.935963,8991.075,402.747417,1.934477,8927.246833,402.96405,1.932841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,05:30:00,189.229,9064.464167,402.976733,1.934006,9016.2475,403.1448,1.933729,8972.438333,403.36815,1.933632,8935.761667,403.442833,1.93237,8878.133833,403.649,1.930525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,06:00:00,189.249,8979.571667,403.003617,1.9342,8930.533667,403.171683,1.934551,8834.212333,403.471233,1.932751,8775.911667,403.68335,1.93063,8696.658833,403.840217,1.929188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,06:30:00,189.27,8946.6025,403.02715,1.934588,8892.365333,403.177967,1.934298,8786.860167,403.51555,1.932974,8674.697833,403.802167,1.931428,8589.8345,404.043267,1.929328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,07:00:00,189.291,8714.004,403.123917,1.931971,8627.4285,403.345867,1.931255,8503.791667,403.652033,1.93049,8441.404667,403.801167,1.929556,8337.697,404.040733,1.928103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,07:30:00,189.312,8720.817667,402.678,1.93014,8683.562833,402.84085,1.930551,8489.461,403.269683,1.928987,8391.450167,403.375967,1.92848,8265.850333,403.6789,1.926884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,08:00:00,189.333,8507.0295,402.658683,1.928441,8412.368,402.88905,1.927935,8254.315,403.183883,1.927575,8078.122,403.490783,1.926784,7967.396667,403.734717,1.925046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,08:30:00,189.354,8280.130833,402.7065,1.929436,8248.803667,402.806267,1.929251,8107.705833,403.0828,1.929275,7931.656667,403.39925,1.928052,7852.139833,403.581367,1.92714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,09:00:00,189.374,7883.994333,403.264883,1.929845,7816.431333,403.358267,1.930517,7684.8535,403.676483,1.930158,7525.974167,403.95435,1.929247,7398.2055,404.16425,1.927701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,09:30:00,189.395,7749.730167,403.187183,1.931683,7704.345167,403.265433,1.932817,7552.098833,403.584417,1.93201,7357.871,403.956783,1.93011,7221.617833,404.164417,1.929209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,10:00:00,189.416,7899.904833,403.194317,1.928339,7849.231333,403.321283,1.928634,7595.486,403.74255,1.92812,7453.214,403.943017,1.9279,7252.590167,404.294517,1.925998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,10:30:00,189.437,7974.633333,403.014433,1.931411,7971.9375,403.005133,1.932343,7816.041333,403.3012,1.931791,7591.8975,403.730017,1.92975,7462.928,403.922033,1.928888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,11:00:00,189.458,8265.447667,402.582167,1.930509,8180.879167,402.7692,1.930645,7969.025333,403.14495,1.930334,7777.3035,403.4425,1.928571,7577.478833,403.753567,1.927305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,11:30:00,189.479,8423.0945,402.54995,1.928379,8309.231333,402.750717,1.928367,8103.056,402.990683,1.927937,8005.865333,403.1666,1.927987,7784.528333,403.433367,1.926168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,12:00:00,189.499,8435.400833,402.38875,1.92814,8374.914,402.564367,1.928177,8222.594333,402.80275,1.927729,7992.564167,403.159917,1.926152,7851.228167,403.359433,1.925742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,12:30:00,189.52,8571.5465,402.220017,1.929089,8503.475,402.355233,1.929523,8307.6295,402.646667,1.928716,8115.034333,402.93285,1.927311,7922.439333,403.210067,1.926243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,13:00:00,189.541,8431.406167,402.506183,1.929418,8289.248167,402.75875,1.928835,8034.858,403.111433,1.928155,7812.8225,403.41105,1.927774,7588.807,403.691983,1.925802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,13:30:00,189.562,7746.320167,403.146533,1.931197,7686.842,403.249683,1.931107,7421.355833,403.670367,1.929949,7153.03,403.989417,1.929216,7007.9205,404.1934,1.928245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,14:00:00,189.583,7354.1065,403.541067,1.930449,7284.353667,403.70995,1.931189,7011.096833,404.099233,1.930434,6815.2885,404.354833,1.929485,6584.137,404.67385,1.928036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,14:30:00,189.604,7241.799333,403.48505,1.934656,7137.675,403.676317,1.935471,6846.335333,404.06565,1.933991,6718.8975,404.197133,1.933737,6470.597333,404.521433,1.931578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,15:00:00,189.624,7107.786167,403.38865,1.933446,7060.450333,403.519417,1.9337,6924.045333,403.7107,1.933969,6730.852833,404.001383,1.932639,6529.590167,404.273367,1.930943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,15:30:00,189.645,7354.330667,403.125633,1.934582,7287.529167,403.22425,1.935239,7031.607667,403.61135,1.934043,6838.339833,403.908717,1.932481,6641.934,404.152317,1.931092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,16:00:00,189.666,7328.364667,403.074817,1.934962,7262.235833,403.165233,1.934626,6969.812833,403.590383,1.932915,6848.240667,403.77495,1.932414,6589.666167,404.109733,1.930128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,16:30:00,189.687,7507.734167,402.666067,1.937772,7418.9275,402.793133,1.937615,7209.444833,403.117417,1.936464,7094.5605,403.239967,1.936143,6854.292833,403.581417,1.933498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,17:00:00,189.708,7427.258667,402.9097,1.934499,7303.930833,403.09575,1.933819,7124.449167,403.36475,1.934417,7002.540667,403.54035,1.933057,6813.8685,403.766,1.930875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,17:30:00,189.729,7564.9335,402.7595,1.934245,7470.672,402.882033,1.934566,7276.321,403.20855,1.933535,7215.5725,403.2519,1.932684,6959.3145,403.638967,1.930023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,18:00:00,189.749,7497.833333,402.821517,1.937779,7388.8145,403.0255,1.937847,7230.441833,403.28255,1.936621,7061.16,403.53285,1.934649,6873.272333,403.773483,1.931959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,18:30:00,189.77,7517.8585,402.873833,1.939805,7456.699167,403.0038,1.939297,7317.118667,403.23845,1.938758,7179.070667,403.3797,1.937802,7009.788667,403.638217,1.934499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,19:00:00,189.791,7528.207833,402.855867,1.936883,7494.508167,402.938817,1.93686,7343.645333,403.1413,1.935037,7209.669333,403.3565,1.932414,7068.3705,403.556033,1.930263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,19:30:00,189.812,7887.715333,402.665483,1.936708,7862.709333,402.721017,1.937049,7738.029833,402.901933,1.935349,7603.881833,403.158883,1.93257,7480.5675,403.287833,1.930151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,20:00:00,189.833,8146.322667,402.390717,1.950668,8082.780333,402.485883,1.949638,7958.748833,402.739367,1.946931,7835.181167,402.959683,1.944762,7738.982667,403.084617,1.940985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,20:30:00,189.854,8255.8945,402.542967,1.959732,8223.8395,402.670083,1.958324,8166.501333,402.734517,1.956517,8121.216833,402.785483,1.960317,7977.5935,403.009467,1.949593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,21:00:00,189.874,8818.147,402.302667,1.98985,8817.729167,402.324133,1.996086,8690.1635,402.527,1.988745,8492.3965,402.81675,1.97005,8373.341333,402.97215,1.961586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,21:30:00,189.895,8711.235,402.9235,2.030653,8630.492667,403.021433,2.02057,8506.856,403.126217,2.003174,8390.42,403.3139,1.985351,8205.110833,403.479783,1.962063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,22:00:00,189.916,8980.669,403.962783,2.096639,8950.873167,404.2169,2.106894,8877.543,404.135833,2.087327,8834.1155,404.057583,2.063145,8694.4925,403.996783,2.015942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,22:30:00,189.937,9292.2715,409.403633,2.344534,9220.5765,408.2806,2.252813,9192.107833,407.593917,2.223694,9154.336667,407.11495,2.139012,9060.822167,406.49255,2.092602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,23:00:00,189.958,9330.045667,417.7046,2.360771,9243.368667,414.98695,2.226026,9159.530833,411.637917,2.080789,9060.935833,409.732517,1.991437,8977.509333,408.75965,1.976104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2019,23:30:00,189.979,9354.591667,424.464633,2.418733,9369.536167,423.48205,2.388575,9463.3865,420.992317,2.274767,9509.5645,418.619917,2.171778,9565.1575,416.0876,2.105395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,00:00:00,190,8720.632667,453.3424,3.316139,8670.615167,448.911883,3.088925,8966.3715,437.64305,2.543159,9228.4122,431.42288,2.33368,9216.2885,424.416433,2.078426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,00:30:00,190.02,8269.163167,452.074,2.873465,8213.015333,449.703583,2.774211,8418.866,443.74015,2.53793,8599.865833,436.706633,2.311245,8591.22,430.104367,2.084151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,01:00:00,190.041,8140.833167,456.73415,2.893519,8164.768833,455.1398,2.851888,8370.438167,450.69115,2.707161,8508.503833,446.06535,2.547142,8652.377333,437.108033,2.287371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,01:30:00,190.062,8109.694167,453.3387,2.703209,8130.235667,450.558483,2.575784,8253.186167,447.127667,2.436027,8288.181,444.853883,2.388774,8317.835667,437.556033,2.187564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,02:00:00,190.083,8332.588167,447.301683,2.61249,8557.4995,443.616883,2.520307,8732.0275,439.478683,2.389252,8614.866167,433.31325,2.231283,8813.409667,429.667317,2.125267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,02:30:00,190.104,8698.563667,427.867117,2.337368,8855.501167,427.970183,2.328187,8747.303,428.325017,2.309528,8860.244167,427.4951,2.237849,8511.4485,426.07065,2.197139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,03:00:00,190.124,9119.665,416.19355,2.408366,9187.676333,416.4617,2.394339,9106.07,416.986067,2.338548,8926.723833,416.960667,2.245894,8822.970333,417.085433,2.155444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,03:30:00,190.145,9565.529,403.94255,2.334103,9547.079,404.296633,2.308258,9441.009833,405.0966,2.264083,9226.219833,405.428283,2.199395,8999.628,406.939367,2.128434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,04:00:00,190.166,9236.715,406.753383,2.028213,9191.037667,407.421917,2.011653,8977.480333,408.565517,1.984142,8818.6755,409.35435,1.958111,8738.974167,409.623983,1.955683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,04:30:00,190.187,9246.724,403.49215,2.017263,9204.669667,403.683333,2.022447,9105.1745,404.1196,2.014656,9100.019833,403.728917,2.012303,9023.232167,404.397467,2.00325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,05:00:00,190.208,9367.396333,398.0804,1.983044,9291.878,398.385867,1.977532,9233.502833,398.597283,1.976777,9158.731333,399.14405,1.970899,9130.496167,399.237417,1.972139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,05:30:00,190.229,9366.675833,401.201983,1.947832,9223.705,401.878,1.946255,9111.266,402.42015,1.945161,8996.777,403.241817,1.93966,8923.551333,403.19475,1.941172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,06:00:00,190.249,9161.2425,404.09495,1.92881,9055.974333,404.443333,1.928651,8939.657,405.037783,1.927554,8902.404833,405.089317,1.927148,8851.681167,405.321217,1.925916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,06:30:00,190.27,8998.528,402.3457,1.932951,8903.484167,402.744767,1.931648,8829.958,403.003967,1.930292,8762.326333,403.0004,1.928882,8705.230333,403.252767,1.927331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,07:00:00,190.291,9148.761667,401.18125,1.929937,9060.4725,401.4622,1.929109,8873.8475,402.028483,1.926857,8794.363833,402.434067,1.925883,8696.999833,402.549233,1.924213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,07:30:00,190.312,9024.9065,402.59105,1.930678,8893.306167,403.030683,1.929682,8753.393333,403.379083,1.927718,8621.935667,403.6644,1.925926,8505.896833,403.949517,1.923942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,08:00:00,190.333,8693.0695,402.34615,1.930523,8565.492167,402.654033,1.929627,8380.360167,403.17325,1.927552,8252.4165,403.368,1.925765,8162.543667,403.614067,1.92459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,08:30:00,190.354,8658.190167,400.997583,1.924147,8558.647167,401.324967,1.925079,8376.510333,401.83,1.923739,8212.496,402.2475,1.923249,8126.270667,402.465983,1.922627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,09:00:00,190.374,8672.771167,400.774517,1.923851,8511.165667,401.16255,1.923139,8278.961333,401.770317,1.922981,8193.3695,402.045533,1.923434,8138.5905,402.128617,1.923455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,09:30:00,190.395,8739.4565,401.23365,1.929323,8570.118,401.6335,1.928644,8306.5015,402.084067,1.926757,8100.973,402.536517,1.92522,7992.804667,402.703183,1.923868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,10:00:00,190.416,8758.6495,401.618917,1.928438,8598.607667,401.967483,1.927842,8365.873667,402.375617,1.926448,8224.467833,402.622483,1.925538,8060.905167,402.874883,1.92417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,10:30:00,190.437,8664.582667,401.885633,1.926593,8497.632333,402.206783,1.926312,8161.733167,402.6869,1.924655,7997.661833,402.8932,1.923926,7812.273,403.1694,1.922476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,11:00:00,190.458,8674.5115,400.829483,1.9327,8500.503833,401.226933,1.93162,8221.515333,401.74045,1.92944,8084.312167,401.9591,1.928564,7901.281333,402.330617,1.926088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,11:30:00,190.479,9098.640833,398.772283,1.936634,8976.545833,399.067067,1.935923,8785.443167,399.602567,1.93356,8660.570833,399.703917,1.931877,8509.769167,400.1783,1.929168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,12:00:00,190.499,8971.686167,399.2497,1.927204,8705.254167,399.833483,1.925445,8466.883,400.221633,1.923821,8307.001333,400.4467,1.922717,8153.802667,400.640233,1.921577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,12:30:00,190.52,8899.369667,399.91555,1.927225,8723.702833,400.144333,1.926501,8451.717333,400.538167,1.924962,8291.854,400.781167,1.923879,8103.965667,401.0404,1.922601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,13:00:00,190.541,8992.453333,400.325033,1.925159,8675.0355,400.759933,1.923784,8426.474333,401.0394,1.922693,8268.923667,401.202283,1.922133,8004.670833,401.53855,1.920646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,13:30:00,190.562,9041.321167,400.015683,1.924823,8758.649333,400.345983,1.924105,8485.4295,400.62845,1.922917,8382.425833,400.710617,1.922372,8079.8405,401.096933,1.920758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,14:00:00,190.583,8792.722167,400.371383,1.925794,8552.8285,400.646367,1.925607,8266.756833,400.9938,1.924404,8063.849833,401.224717,1.923522,7802.062667,401.560967,1.922036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,14:30:00,190.604,8957.8945,399.397767,1.929986,8742.472333,399.701117,1.928843,8489.203167,400.00525,1.926773,8321.863667,400.215967,1.925779,8121.722167,400.431933,1.923665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,15:00:00,190.624,8568.333333,400.315367,1.927371,8408.466333,400.58585,1.926907,8007.920667,401.13055,1.925032,7782.859167,401.395083,1.923964,7508.2945,401.673033,1.92211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,15:30:00,190.645,8135.209167,401.195583,1.928962,7867.481333,401.516133,1.928006,7582.866333,401.871817,1.92613,7431.405667,402.001817,1.925196,7172.383333,402.33955,1.923022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,16:00:00,190.666,8326.4965,400.184583,1.930591,8160.764167,400.414733,1.929575,7921.542333,400.78085,1.927782,7747.067167,400.993817,1.925727,7522.155167,401.325567,1.923508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,16:30:00,190.687,8459.090167,399.7385,1.931107,8277.217833,400.1263,1.929635,8043.600167,400.547717,1.927408,7940.970167,400.65385,1.926549,7714.787833,401.0282,1.923455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,17:00:00,190.708,8548.121167,399.639883,1.930218,8437.421,399.825167,1.92953,8181.1255,400.240617,1.927565,7989.614333,400.453583,1.92613,7817.567333,400.749483,1.924509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,17:30:00,190.729,8978.219,398.794783,1.931578,8818.314667,399.059283,1.930427,8616.9025,399.288683,1.92891,8495.3675,399.583067,1.927169,8278.376,399.86105,1.924651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,18:00:00,190.749,9211.425,398.778317,1.933079,9117.238667,398.9883,1.931877,8921.7665,399.329783,1.928768,8776.881333,399.6249,1.925996,8651.647833,399.7639,1.9235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,18:30:00,190.77,9051.931833,399.338,1.936128,8927.295667,399.628667,1.933542,8818.949833,399.84835,1.931652,8699.769,400.084467,1.928828,8568.782,400.263767,1.925652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,19:00:00,190.791,8982.2165,399.3208,1.934111,8887.132833,399.482183,1.932295,8810.394333,399.6608,1.930591,8707.091333,399.781817,1.927834,8601.024167,399.987317,1.925009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,19:30:00,190.812,9095.494333,399.861033,1.937555,8991.482,400.075483,1.936629,8807.181,400.319833,1.931182,8669.020833,400.59855,1.927162,8611.447333,400.615733,1.925562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,20:00:00,190.833,9382.3885,401.14175,1.941456,9354.069167,401.205283,1.940656,9210.603,401.27475,1.93559,9107.375333,401.339033,1.932339,8938.7285,401.434667,1.927498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,20:30:00,190.854,9206.157,400.764417,1.941994,9118.097667,400.844383,1.940029,9009.340167,400.904167,1.93568,8916.797667,400.9049,1.933132,8768.101667,401.102167,1.928484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,21:00:00,190.874,9709.669333,399.55095,1.949279,9658.784,399.630133,1.945356,9522.528833,399.7945,1.938018,9464.134,399.87,1.93281,9349.660333,399.935017,1.928387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,21:30:00,190.895,9968.093667,399.9888,1.958067,9917.281667,400.049333,1.953172,9819.0245,400.11285,1.945498,9714.937,400.201017,1.942054,9600.127333,400.22045,1.932893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,22:00:00,190.916,9956.959833,400.86755,1.955399,9899.9855,400.78235,1.950489,9841.067333,400.695683,1.946006,9794.067667,400.742783,1.941807,9723.567667,400.636667,1.937787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,22:30:00,190.937,9728.686167,402.239417,1.966151,9659.4935,402.196083,1.965965,9607.338167,402.002533,1.960405,9538.706,401.888233,1.95105,9470.148833,401.63715,1.944534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,23:00:00,190.958,9110.6255,404.533383,1.965471,9041.769167,404.422817,1.958918,8946.424833,404.194883,1.946253,8807.592167,403.771217,1.934051,8769.558667,403.4731,1.927722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2019,23:30:00,190.979,9007.2485,405.350817,1.957035,8969.514,405.060917,1.950684,8911.044167,404.75755,1.941576,8846.297833,404.548333,1.933894,8797.728667,404.220283,1.928761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,00:00:00,191,9033.549833,407.99825,1.9995,8993.798167,408.097617,1.998648,8933.6475,407.809167,1.98853,8846.806,406.59852,1.958709,8782.635,406.61515,1.950916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,00:30:00,191.02,8950.123667,411.085717,2.021042,8911.679167,410.857817,2.011537,8855.115,410.429667,2.002047,8758.649167,409.406733,1.976844,8715.198833,408.857533,1.96101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,01:00:00,191.041,8760.2185,415.131883,2.151954,8712.396833,415.033283,2.155257,8662.781,413.574683,2.089711,8528.021,410.4222,1.970612,8463.685333,409.1183,1.94777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,01:30:00,191.062,8852.200833,419.438883,2.134708,8831.913833,419.0137,2.103594,8788.089667,417.9235,2.068206,8722.334167,416.615883,2.031152,8610.401667,414.4639,1.998812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,02:00:00,191.083,9143.764667,423.879583,2.305686,9178.846667,422.6407,2.280206,9180.266167,420.543983,2.189913,9176.4555,417.8966,2.118688,9139.767,416.671183,2.067332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,02:30:00,191.104,9237.642833,407.965067,2.062224,9256.224,407.633867,2.036411,9222.624833,407.681167,2.02635,9163.508,407.528817,2.015019,9130.726667,407.46305,1.996933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,03:00:00,191.124,9260.822167,405.684783,1.945926,9242.1675,405.702383,1.945601,9245.749167,405.740067,1.943732,9273.650833,405.58105,1.942856,9213.609333,405.843267,1.936808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,03:30:00,191.145,9416.825833,404.945683,1.942052,9372.545167,405.12325,1.938828,9292.194,405.29375,1.935898,9192.3085,405.3969,1.932556,9174.807,405.452233,1.930543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,04:00:00,191.166,8749.2595,403.76715,1.942473,8727.404333,403.768383,1.942853,8698.042667,403.797217,1.942575,8661.805833,403.760217,1.941654,8598.803833,403.949433,1.939123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,04:30:00,191.187,9008.405333,403.015583,1.943112,8996.939,403.036517,1.943567,8953.166833,403.2367,1.941946,8923.101333,403.383083,1.93978,8856.621833,403.48095,1.937905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,05:00:00,191.208,9330.451167,402.6391,1.943915,9303.402167,402.7143,1.943705,9254.558667,402.922217,1.942511,9256.237333,402.863617,1.942413,9177.043833,403.112017,1.940319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,05:30:00,191.229,9525.374167,401.800467,1.943421,9504.321667,401.842483,1.94302,9453.393,402.026567,1.941423,9441.172333,402.04935,1.941593,9369.290833,402.243167,1.939332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,06:00:00,191.249,9723.5965,400.763617,1.944264,9677.877333,400.94955,1.943745,9609.466667,401.203783,1.942982,9558.429333,401.327883,1.942154,9507.481667,401.471917,1.940738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,06:30:00,191.27,9762.603667,400.24135,1.94188,9722.8025,400.366717,1.941857,9624.493833,400.699617,1.940035,9555.270333,400.84285,1.939295,9471.340833,401.109517,1.936891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,07:00:00,191.291,9851.861333,399.654967,1.940948,9809.273667,399.864117,1.940578,9703.56,400.212033,1.939195,9637.095167,400.338217,1.938822,9544.513667,400.629,1.936512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,07:30:00,191.312,9941.357333,399.32965,1.941245,9911.042,399.482417,1.941702,9772.008667,399.844383,1.940987,9647.72,400.2254,1.938889,9543.783333,400.446483,1.937313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,08:00:00,191.333,9848.199167,399.604167,1.941001,9801.889667,399.795483,1.940382,9661.013167,400.143617,1.938903,9554.536333,400.316283,1.93797,9447.682167,400.54855,1.935938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,08:30:00,191.354,9921.847167,399.37635,1.939155,9912.534,399.3743,1.939988,9738.625333,399.846,1.938679,9630.205667,400.021117,1.937478,9495.8555,400.337517,1.935893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,09:00:00,191.374,10234.63067,398.158383,1.939709,10165.09683,398.374333,1.939213,10013.17217,398.694033,1.9389,9930.9295,398.863533,1.937938,9794.121333,399.145983,1.936247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,09:30:00,191.395,10436.52667,397.646817,1.941836,10351.785,397.911517,1.941176,10201.37333,398.24805,1.940471,10083.4715,398.455633,1.939955,9987.134833,398.663567,1.938933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,10:00:00,191.416,10761.355,396.9351,1.939202,10701.165,397.1743,1.939531,10501.06667,397.5538,1.939321,10258.35667,398.01965,1.93682,10160.54833,398.180383,1.936387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,10:30:00,191.437,10834.125,396.805217,1.939287,10771.815,396.918,1.939501,10524.86167,397.437617,1.938437,10329.94,397.7791,1.936827,10175.32133,398.0174,1.935695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,11:00:00,191.458,10743.69,396.4778,1.939764,10684.025,396.657183,1.940377,10409.575,397.302867,1.939003,10221.65517,397.708717,1.936784,10035.1475,398.06435,1.934766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,11:30:00,191.479,10609.43,396.967067,1.936868,10514.385,397.170317,1.936942,10317.53,397.58505,1.937204,10209.11,397.812167,1.935769,10062.24367,398.0819,1.935179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,12:00:00,191.499,10804.34333,396.523983,1.939715,10688.26333,396.77655,1.939304,10463.46167,397.230833,1.939095,10343.64333,397.473667,1.93766,10191.99833,397.732233,1.93642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,12:30:00,191.52,10748.63667,396.115983,1.943585,10671.075,396.317733,1.943309,10515.61833,396.646483,1.942749,10415.22833,396.79595,1.94103,10287.64333,397.12325,1.939199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,13:00:00,191.541,10815.58833,395.515983,1.948129,10759.735,395.687817,1.948435,10600.315,396.107033,1.947665,10464.28167,396.4253,1.94425,10358.70333,396.7003,1.94233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,13:30:00,191.562,10680.155,395.553333,1.944086,10635.76833,395.707267,1.943899,10459.79833,396.1526,1.942129,10357.91667,396.392467,1.940566,10218.45,396.686867,1.937764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,14:00:00,191.583,10828.47667,394.9436,1.945685,10748.6,395.209617,1.944661,10587.27333,395.6781,1.943399,10530.37333,395.753567,1.943571,10419.41167,396.109267,1.941179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,14:30:00,191.604,10695.1,395.004133,1.944475,10633.56667,395.142367,1.943406,10503.28833,395.494317,1.943242,10379.36333,395.7932,1.941149,10254.57667,396.113717,1.938422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,15:00:00,191.624,10718.70833,394.827033,1.945685,10692.93333,394.950317,1.945692,10515.73,395.430783,1.943772,10385.6,395.657933,1.941396,10254.01667,396.034533,1.9389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,15:30:00,191.645,10716.09333,394.596167,1.944146,10652.35667,394.862917,1.943623,10497.35,395.24025,1.94286,10399.08667,395.491317,1.941912,10272.21333,395.785733,1.939476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,16:00:00,191.666,10729.62,395.019817,1.946313,10672.085,395.152833,1.94632,10497.16,395.663917,1.943997,10347.60667,396.0607,1.94168,10240.30333,396.28935,1.93967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,16:30:00,191.687,10721.06167,395.16405,1.945132,10686.31833,395.392683,1.945409,10513.785,395.835783,1.943541,10422.14,396.006883,1.941934,10292.76,396.2774,1.939266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,17:00:00,191.708,10821.45333,395.59815,1.949854,10821.75167,395.725217,1.950176,10686.69167,395.988233,1.947658,10560.525,396.278133,1.945827,10471.26833,396.373033,1.942794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,17:30:00,191.729,11030.41167,395.804417,1.953598,10916.01167,395.946383,1.951596,10796.57167,396.184717,1.949795,10738.58667,396.298333,1.948263,10615.81667,396.4881,1.944676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,18:00:00,191.749,10807.63,396.345367,1.951894,10744.52667,396.476133,1.950878,10641.335,396.6831,1.949563,10550.99833,396.840767,1.947105,10431.66667,396.897567,1.943623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,18:30:00,191.77,10894.83,396.657717,1.956318,10843.42,396.723483,1.956079,10762.19833,396.77055,1.954883,10677.94833,396.883367,1.951028,10581.18667,396.985017,1.947217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,19:00:00,191.791,11107.97333,396.64875,1.981619,10999.96333,396.741417,1.979228,10853.135,396.84455,1.973907,10798.92167,396.925967,1.972854,10666.74333,397.008933,1.965337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,19:30:00,191.812,10933.46,397.406433,1.994859,10886.835,397.395217,2.003482,10790.705,397.415433,2.014653,10705.37167,397.526733,2.015647,10574.16167,397.564083,2.002473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,20:00:00,191.833,11457.29667,397.036567,2.077427,11368.34,397.1016,2.066413,11297.50167,397.21815,2.060786,11145.18667,397.310033,2.031248,11080.14,397.47145,2.032138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,20:30:00,191.854,11327.16833,395.302267,2.010865,11275.83333,395.517467,2.001943,11220.69167,395.888083,1.991721,11201.33833,396.010617,1.990615,11118.88333,396.472417,1.974079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,21:00:00,191.874,11935.96333,393.900483,2.035441,11919.6,393.915417,2.040895,11866.32333,394.1269,2.03695,11845.66333,394.226283,2.034537,11806.805,394.374233,2.026182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,21:30:00,191.895,11974.25833,394.272617,2.101525,11880.48333,394.62305,2.077905,11746.84333,395.070633,2.058291,11592.87667,395.6049,2.032407,11543.30333,395.68185,2.016514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,22:00:00,191.916,10901.96333,399.3761,2.083517,10866.36,399.0899,2.08067,10835.05333,398.655767,2.049885,10775.01167,398.522017,2.01543,10754.83833,398.2396,1.993275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,22:30:00,191.937,10955.95167,414.770267,2.800755,10937.34667,413.811567,2.73571,11084.1,410.765917,2.519428,11128.67333,410.195033,2.394246,11145.29667,406.58225,2.14957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,23:00:00,191.958,11072.10667,427.91155,2.731151,10959.24,427.37505,2.667706,11071.435,424.51845,2.514339,11140.85,419.81845,2.273205,11197.00167,415.067633,2.122738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2019,23:30:00,191.979,10587.94833,439.196017,2.971576,10450.49617,437.635833,2.873556,10594.03833,433.272067,2.684339,10696.51833,429.2842,2.507763,10800.19333,424.299483,2.32368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,00:00:00,192,10186.73,441.698433,2.665247,10222.44617,438.5011,2.577666,10449.75,432.25885,2.414765,10686.26,429.46698,2.358404,10691.24833,424.573,2.242599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,00:30:00,192.02,9634.953167,447.78915,2.951236,9694.916167,444.173583,2.836663,9869.559333,438.033917,2.624896,10123.0295,430.911267,2.40166,10167.0615,428.0326,2.301481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,01:00:00,192.041,9570.249167,442.846633,2.948688,9463.5385,439.970383,2.798393,9699.141667,435.572283,2.608316,9779.037833,432.2512,2.498246,9946.671,428.382783,2.318296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,01:30:00,192.062,9177.988,441.9516,2.627271,9168.5695,441.132783,2.595483,9454.298333,436.843833,2.460888,9643.3115,432.707183,2.290943,9714.666167,429.085283,2.173757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,02:00:00,192.083,8986.204,443.6379,2.657469,8981.135,442.376583,2.59664,9161.047667,439.568,2.474115,9251.312333,436.581283,2.364196,9394.675167,433.188583,2.242189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,02:30:00,192.104,9487.212,437.0767,2.521338,9473.160333,436.089433,2.489808,9575.0075,434.752717,2.429617,9596.396167,433.600917,2.346157,9783.242333,431.53235,2.233191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,03:00:00,192.124,10379.53583,431.459867,2.502866,10288.69333,430.909217,2.506096,10327.32667,429.595583,2.455947,10191.76683,426.553783,2.349412,10397.525,426.653,2.311412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,03:30:00,192.145,11086.76833,404.495217,1.978251,11415.41,403.690383,1.965704,11358.22833,403.665867,1.962216,11270.00333,403.072517,1.952795,11151.57833,403.35365,1.950264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,04:00:00,192.166,11235.71667,400.647183,1.969583,11494.535,400.47675,1.966191,11346.02333,400.517883,1.961982,11431.23,400.353817,1.954438,11136.61667,400.481317,1.949937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,04:30:00,192.187,11716.915,398.625633,1.974162,11761.76167,398.549383,1.97148,11739.94167,398.6229,1.964671,11642.42833,398.743567,1.958924,11612.25667,398.886017,1.954257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,05:00:00,192.208,11634.11167,397.61095,1.970082,11601.34833,397.7313,1.96697,11555.8,398.016067,1.960803,11483.40833,398.37805,1.956269,11445.36333,398.430117,1.951721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,05:30:00,192.229,11523.04333,398.358067,1.964477,11498.795,398.529667,1.960492,11470.685,398.663367,1.957351,11462.19167,398.6275,1.955027,11412.05833,398.898283,1.949861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,06:00:00,192.249,11798.475,397.79135,1.97194,11779.295,397.916167,1.967722,11729.47333,398.13165,1.963457,11699.68667,398.171217,1.958768,11685.03333,398.3069,1.954904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,06:30:00,192.27,11930.575,396.904317,1.964826,11902.075,397.186667,1.962427,11838.19167,397.400183,1.959235,11765.49333,397.74685,1.953358,11737.11667,397.93525,1.950934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,07:00:00,192.291,11902.12667,395.012183,1.952929,11877.84667,395.086367,1.951091,11831.55833,395.30235,1.948678,11802.49833,395.395917,1.944741,11745.96833,395.709667,1.942947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,07:30:00,192.312,12251.94333,392.31195,1.944984,12184.43167,392.591517,1.94358,12077.98333,392.9578,1.941025,12028.12167,392.917867,1.939409,11984.675,393.2816,1.938037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,08:00:00,192.333,12161.985,390.725367,1.94159,12090.78,391.11445,1.940453,11994.59167,391.37245,1.939087,11890.44333,391.720717,1.936946,11785.31,392.11925,1.934101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,08:30:00,192.354,12218.02,390.891967,1.93937,12104.61833,391.313317,1.937513,11967.42167,391.630317,1.935866,11849.27167,391.96795,1.933849,11760.77333,392.2611,1.932393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,09:00:00,192.374,12211.95667,391.170433,1.942018,12106.07,391.583817,1.939646,11987.38333,391.86055,1.938056,11886.00667,392.052967,1.937053,11818.98667,392.252117,1.93478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,09:30:00,192.395,12363.26833,389.842283,1.940944,12271.40833,390.367733,1.93945,12113.475,390.93795,1.936485,12031.895,391.1586,1.935048,11936.18,391.4956,1.933206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,10:00:00,192.416,12511.44667,390.323017,1.937849,12401.21,390.616117,1.936647,12240.28,390.916417,1.93535,12137.705,390.997783,1.935271,12024.405,391.334383,1.933581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,10:30:00,192.437,12609.225,388.94815,1.939791,12505.79167,389.328567,1.938192,12287.72,389.8692,1.935725,12174.04333,390.068033,1.934108,12073.505,390.351767,1.933273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,11:00:00,192.458,12471.28,389.155533,1.937656,12389.01333,389.37755,1.936617,12174.56667,389.97245,1.934668,12055.39,390.1848,1.933338,11883.67833,390.6383,1.930842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,11:30:00,192.479,12408.25,389.147833,1.940864,12295.32667,389.406917,1.940485,12117.775,389.809317,1.938358,11951.19,390.164967,1.936146,11862.20167,390.379717,1.934444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,12:00:00,192.499,12107.745,389.40225,1.94261,12032.55667,389.68595,1.941119,11907.36833,390.064283,1.939102,11842.11833,390.224833,1.937925,11718.14833,390.575067,1.935151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,12:30:00,192.52,12292.57,388.976883,1.942632,12189.96167,389.240083,1.941523,12007.065,389.8031,1.939108,11869.18,390.1521,1.93693,11756.2,390.486867,1.934412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,13:00:00,192.541,12125.905,388.753617,1.943421,12053.56333,388.973383,1.942416,11900.73667,389.430333,1.939474,11859.97,389.458217,1.937955,11740.82,389.837533,1.935622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,13:30:00,192.562,12420.38,388.11245,1.943682,12335.75833,388.601133,1.942106,12160.125,389.08235,1.939871,12049.165,389.483617,1.937958,11939.21333,389.697333,1.935642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,14:00:00,192.583,12555.10667,390.241367,1.940245,12409.02833,390.620967,1.939087,12217.30333,391.047717,1.937653,12083.77,391.355683,1.936073,11898.32333,391.674733,1.934254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,14:30:00,192.604,12662.07167,390.837467,1.94107,12465.99667,391.261317,1.939805,12209.50333,391.625833,1.9385,12018.03,391.928933,1.936511,11867,392.196567,1.93526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,15:00:00,192.624,12455.925,391.04255,1.940295,12283.24167,391.393167,1.93947,12051.475,391.77445,1.937693,11949.19167,391.8506,1.936531,11742.11,392.268683,1.934538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,15:30:00,192.645,12458.595,390.912617,1.940467,12268.555,391.356183,1.939184,12072.06167,391.629517,1.937857,11917.18833,391.823867,1.936875,11768.85167,392.082667,1.935094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,16:00:00,192.666,12331.65,391.11105,1.94076,12216.35333,391.360617,1.939976,12091.19667,391.5624,1.93884,11960.51,391.868767,1.937383,11823.02167,392.0391,1.935575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,16:30:00,192.687,12465.675,390.89005,1.940843,12314.92833,391.2689,1.939704,12134.79333,391.502583,1.938071,12013.45667,391.770733,1.936628,11871.655,392.071233,1.934719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,17:00:00,192.708,12310.53667,390.6486,1.941266,12193.26833,390.860517,1.940341,12022.70167,391.203817,1.938345,11903.53667,391.46635,1.937124,11783.69167,391.70835,1.935073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,17:30:00,192.729,12413.24,390.649217,1.94227,12300.92667,390.946033,1.940728,12139.39667,391.30185,1.938561,12043.47833,391.448767,1.93692,11914.145,391.724133,1.935024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,18:00:00,192.749,12211.90167,391.159417,1.943248,12100.82667,391.42995,1.942232,11955.05,391.794617,1.939773,11848.53667,391.997933,1.937846,11748.78167,392.237017,1.935395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,18:30:00,192.77,11945.45333,391.487717,1.945154,11883.80833,391.708167,1.943623,11792.64833,391.95625,1.941239,11705.11,392.186383,1.938377,11652.395,392.353,1.936173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,19:00:00,192.791,11663.28,391.7494,1.944016,11604.53333,391.962283,1.942817,11516.555,392.208017,1.940186,11430.82167,392.460717,1.937018,11384.79833,392.56645,1.935421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,19:30:00,192.812,11724.89833,391.579183,1.943374,11667.44333,391.829583,1.941917,11557.03833,392.109817,1.939444,11470.105,392.433433,1.936754,11407.67333,392.542517,1.934834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,20:00:00,192.833,11811.34667,391.959117,1.942555,11750.79,392.154083,1.940686,11666.545,392.371433,1.938628,11618.475,392.52625,1.936305,11539.09667,392.7359,1.932882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,20:30:00,192.854,12000.17333,392.28455,1.951807,11971.71333,392.3687,1.950962,11897.41333,392.600067,1.947173,11859.615,392.757467,1.943265,11799.65,392.85395,1.939103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,21:00:00,192.874,12049.81333,394.524333,1.95485,12008.61167,394.559983,1.952036,11960.81833,394.609383,1.948065,11899.34167,394.7744,1.941217,11885.56333,394.700417,1.938751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,21:30:00,192.895,11794.58167,395.820917,1.943904,11763.74833,395.782183,1.941368,11723.09,395.729,1.936433,11679.68833,395.639533,1.931775,11666.86833,395.581283,1.929728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,22:00:00,192.916,11624.305,396.8256,1.957476,11612.22,396.74565,1.953646,11575.59167,396.558067,1.944533,11546.36667,396.576233,1.94193,11536.30167,396.335817,1.933529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,22:30:00,192.937,11348.05167,398.206617,1.973989,11334.33833,397.99815,1.964828,11310.54167,397.68655,1.952754,11291.15167,397.462417,1.945737,11281.54833,397.040233,1.935761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,23:00:00,192.958,11208.06,402.74905,2.061123,11220.205,402.663867,2.057072,11246.35833,401.144033,2.011156,11241.12833,399.707133,1.961093,11246.62,398.932983,1.946118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2019,23:30:00,192.979,11176.15667,404.095517,2.015004,11206.79167,403.8056,2.01156,11224.35333,403.00235,1.982687,11263.99333,402.43595,1.956676,11247.74,401.838183,1.946866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,00:00:00,193,10927.63167,412.009283,2.21088,10901.25667,410.650833,2.161713,10994.245,407.4378,2.069932,10999.642,405.5629,2.021601,11045.73,403.588167,1.970373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,00:30:00,193.02,10481.89667,439.216817,2.703002,10442.74667,437.85425,2.670251,10630.73667,429.843117,2.447938,10724.07833,425.218033,2.323374,10832.245,416.618233,2.133793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,01:00:00,193.041,10649.80667,437.8752,2.663199,10751.67833,436.901583,2.641137,10852.745,429.767667,2.471413,10922.91333,420.029117,2.246534,10892.465,415.046883,2.127455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,01:30:00,193.062,10915.955,414.331333,2.270909,10963.94,414.495783,2.260377,10897.02167,414.295167,2.231529,10838.47333,414.1805,2.197322,10808.075,412.138267,2.10607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,02:00:00,193.083,10611.79333,432.485517,2.509503,10457.84,432.110267,2.480035,10626.62667,428.637467,2.317922,10667.09667,425.620583,2.187401,10736.83,421.670567,2.090715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,02:30:00,193.104,10172.42833,437.110017,2.598309,10115.16533,435.165683,2.512928,10359.73,430.766033,2.3445,10487.805,423.681517,2.145239,10590.19333,418.853917,2.013367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,03:00:00,193.124,10532.51,406.709833,2.09032,10822.125,406.08195,2.068982,10786.70167,405.732717,2.047995,10798.61667,404.687733,2.011377,10708.03333,404.771733,1.998564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,03:30:00,193.145,10942.31167,400.063133,1.994856,10986.78333,400.448317,1.989162,10960.56333,400.8889,1.979077,10925.41,401.218733,1.968394,10909.91167,401.3503,1.962531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,04:00:00,193.166,11089.825,401.0324,1.955018,11104.57833,401.269917,1.95274,11054.38,401.568717,1.948415,11022.645,401.63145,1.946786,10999.26667,401.87615,1.942681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,04:30:00,193.187,11099.52667,399.3816,1.942125,11043.01167,399.788683,1.941431,11002.60167,400.081433,1.940451,10936.19333,400.3082,1.939363,10908.30833,400.604867,1.938359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,05:00:00,193.208,11092.06667,398.20475,1.943438,11059.41167,398.627617,1.945638,10988.29167,399.241733,1.943198,10973.79167,399.382967,1.943177,10916.785,399.801417,1.941522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,05:30:00,193.229,10945.90167,399.881067,1.94644,10865.13,400.231983,1.946917,10801.955,400.5051,1.948118,10649.01,401.0725,1.948358,10643.80833,401.1186,1.946893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,06:00:00,193.249,10711.26167,401.020183,1.963655,10661.055,401.277067,1.963377,10582.46167,401.689667,1.961638,10533.59833,401.913583,1.96094,10478.115,402.252917,1.958695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,06:30:00,193.27,10922.67833,400.365383,1.957442,10857.52333,400.662517,1.957254,10725.95333,401.147167,1.95573,10646.595,401.36705,1.95458,10590.345,401.567717,1.953394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,07:00:00,193.291,10676.24667,400.59105,1.96183,10621.34,400.747733,1.96152,10515.59167,401.04685,1.960783,10428.15667,401.296983,1.959171,10345.65333,401.558883,1.95756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,07:30:00,193.312,10882.96833,399.63895,1.960532,10819.72,399.812817,1.960097,10659.74167,400.19495,1.959434,10609.25167,400.300133,1.959317,10479.72667,400.595233,1.956717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,08:00:00,193.333,10760.31,398.810467,1.958732,10689.09333,399.025583,1.958039,10486.06333,399.471767,1.956441,10354.58667,399.745033,1.954259,10191.995,400.10525,1.951903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,08:30:00,193.354,10985.18833,397.994417,1.956424,10911.76333,398.20705,1.956736,10686.81333,398.688483,1.955621,10557.92833,398.972283,1.954671,10393.975,399.288283,1.952568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,09:00:00,193.374,10755.095,398.045117,1.954345,10677.85333,398.2838,1.953727,10529.22667,398.605617,1.953602,10395.84167,398.82495,1.95195,10268.17167,399.105367,1.950307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,09:30:00,193.395,10994.23833,397.470283,1.954795,10875.865,397.718967,1.954254,10657.05,398.156917,1.954322,10523.04,398.392217,1.952808,10397.28333,398.634583,1.951693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,10:00:00,193.416,10976.76333,397.088017,1.954163,10907.62167,397.223567,1.95477,10697.08167,397.594617,1.954219,10516.76667,397.933617,1.952331,10355.26,398.174933,1.951472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,10:30:00,193.437,11081.46167,396.3854,1.951185,10970.25,396.681783,1.95118,10756.22333,397.06045,1.950951,10615.84333,397.216333,1.949945,10453.50333,397.500217,1.948498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,11:00:00,193.458,11259.51167,395.96615,1.947815,11179.78,396.0773,1.947915,10924.4,396.50815,1.947656,10788.22333,396.694017,1.947252,10609.48167,396.98445,1.946074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,11:30:00,193.479,11126.54333,396.041567,1.943111,11035.63,396.183733,1.944692,10785.97833,396.586583,1.944057,10523.7,396.993767,1.941753,10437.45167,397.091417,1.942219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,12:00:00,193.499,11593.275,396.12475,1.94496,11463.75333,396.373517,1.945856,11227.17667,396.661267,1.945136,11106.50333,396.795267,1.944465,10906.13667,397.106983,1.94284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,12:30:00,193.52,11682.31,395.345917,1.948418,11497.895,395.624683,1.948074,11175.77333,396.081283,1.946408,10995.17333,396.215133,1.944929,10829.77667,396.478083,1.944189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,13:00:00,193.541,11474.185,395.260383,1.940208,11289.32167,395.573533,1.93967,11018.38333,395.93215,1.938796,10814.875,396.226567,1.937712,10714.6,396.33345,1.93692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,13:30:00,193.562,11481.21,395.40985,1.939431,11346.075,395.56305,1.940455,11051.10833,395.984483,1.939117,10954.30667,396.081617,1.938631,10787.71667,396.337167,1.937593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,14:00:00,193.583,11469.625,395.353083,1.940088,11315.81167,395.536917,1.940014,10986.44,395.929917,1.938855,10892.13833,396.039017,1.93911,10688.635,396.283383,1.937384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,14:30:00,193.604,11649.145,394.3354,1.938504,11533.62333,394.435517,1.939147,11349.80833,394.703,1.939423,11107.15167,395.110967,1.938153,11090.825,395.098267,1.938826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,15:00:00,193.624,11818.985,394.2457,1.941119,11601.95667,394.57225,1.940477,11416.5,394.776967,1.939483,11279.90667,394.970483,1.938721,11131.06333,395.15955,1.93757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,15:30:00,193.645,12252,392.987367,1.942255,12053.725,393.2138,1.940552,11785.21333,393.640467,1.938317,11633.305,393.783933,1.936576,11422.14,394.132883,1.934484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,16:00:00,193.666,12337.145,392.752017,1.940327,12197.155,393.004583,1.93958,11991.18333,393.29825,1.937757,11871.105,393.482033,1.936091,11710.94167,393.7331,1.934118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,16:30:00,193.687,12788.76833,392.2592,1.940214,12659.535,392.557667,1.939308,12444.76833,392.866067,1.937405,12260.675,393.180517,1.935185,12150.735,393.41095,1.933382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,17:00:00,193.708,12693.07,392.248417,1.940544,12568.51833,392.568417,1.939215,12416.61333,392.8009,1.937153,12310.74167,392.9648,1.9356,12197.12167,393.188883,1.933142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,17:30:00,193.729,12314.09333,392.319367,1.941104,12246.09667,392.4389,1.939827,12122.595,392.574283,1.935882,12034.41333,392.599783,1.933481,11956.82667,392.815633,1.931347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,18:00:00,193.749,12518.865,390.72145,1.937908,12474.25333,390.852567,1.936988,12324.00667,391.210217,1.934084,12231.39167,391.381083,1.9319,12142.905,391.583817,1.929828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,18:30:00,193.77,12401.36333,391.427067,1.939004,12324.21333,391.55485,1.93748,12212.05667,391.68715,1.935261,12131.95667,391.80375,1.933393,12069.37667,391.8306,1.931189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,19:00:00,193.791,12150.23,391.824733,1.936576,12119.10833,391.913633,1.936173,12057.275,391.995833,1.934066,12020.10167,392.014517,1.933775,11972.05333,392.122133,1.930472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,19:30:00,193.812,12432.115,391.850883,1.95043,12397.96833,391.972667,1.947777,12287.11833,392.053383,1.941059,12211.23833,392.167683,1.936494,12178.54667,392.224517,1.934395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,20:00:00,193.833,12237.84167,391.948033,1.940073,12202.19833,392.008517,1.937877,12136.36833,392.077283,1.934723,12112.41667,392.062333,1.93346,12064.635,392.178933,1.930547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,20:30:00,193.854,12410.52167,391.572917,1.946372,12386.49833,391.714867,1.943152,12339.085,391.804533,1.94029,12304.23167,391.8023,1.93769,12272.10167,391.9241,1.934312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,21:00:00,193.874,12527.05,391.23665,1.966204,12504.035,391.356983,1.961152,12444.44667,391.593083,1.952769,12394.71833,391.674517,1.945237,12361.95333,391.790333,1.939065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,21:30:00,193.895,12378.87833,392.2312,1.972712,12346.97167,392.231967,1.967922,12296.835,392.329117,1.959269,12236.60833,392.4621,1.951618,12218.52333,392.382883,1.944108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,22:00:00,193.916,12025.89167,394.4011,2.014078,12010.83333,394.363767,2.006314,11979.48833,394.103733,1.97919,11946.425,393.755533,1.950535,11937.495,393.5351,1.94112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,22:30:00,193.937,11738.58667,398.312067,2.076254,11728.38833,398.44355,2.072622,11740.41667,397.729217,2.042308,11760.705,396.252,1.980453,11766.49333,395.556317,1.95992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,23:00:00,193.958,11684.89667,397.254017,1.990017,11700.555,397.07095,1.982934,11688.85833,396.99845,1.978428,11695.73333,396.813133,1.970986,11690.20333,396.508267,1.963013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2019,23:30:00,193.979,11737.76667,397.427367,1.980774,11723.23167,397.53645,1.986401,11728.34833,397.349667,1.97993,11776.95667,396.907283,1.964418,11764.03167,396.606917,1.955683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,00:00:00,194,11109.95333,414.413083,2.510282,10936.04,414.39665,2.513966,11168.19833,410.148717,2.332474,11293.074,406.96258,2.200233,11359.11333,405.30825,2.089427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,00:30:00,194.02,10084.80133,437.885133,2.760009,9990.826167,436.097467,2.69637,10353.37833,428.432717,2.430271,10699.31,422.65825,2.235496,10776.38667,416.40215,2.064717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,01:00:00,194.041,9884.991,432.332483,2.626355,10150.03467,430.61845,2.594632,10275.1365,423.70775,2.420937,10581.57333,416.576267,2.280827,10745.30333,413.6314,2.204227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,01:30:00,194.062,10520.69433,404.906017,1.980219,10463.63483,404.790333,1.975822,10436.06367,404.59015,1.96911,10311.34033,404.485117,1.962923,10349.33783,404.309933,1.953235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,02:00:00,194.083,8851.715167,405.306433,1.965751,8851.3625,405.242017,1.964935,8745.685333,405.2168,1.964551,8645.776667,405.129883,1.95978,8589.290333,405.06235,1.955786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,02:30:00,194.104,8455.078667,405.24125,1.964807,8410.388667,405.2553,1.963596,8337.165167,405.196867,1.960909,8265.779667,405.22595,1.957495,8203.042833,405.247033,1.953574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,03:00:00,194.124,8563.559833,404.548083,1.962196,8546.395833,404.570817,1.963187,8485.462833,404.58405,1.959978,8425.351167,404.5662,1.956102,8369.407333,404.702817,1.952019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,03:30:00,194.145,8448.572833,403.8127,1.952498,8399.9435,403.87835,1.952131,8347.130333,403.988033,1.951309,8250.918,404.05885,1.946438,8217.455833,404.159783,1.944347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,04:00:00,194.166,8556.924667,403.160417,1.954587,8535.863,403.236467,1.95425,8477.199167,403.389183,1.951753,8420.283167,403.5242,1.95013,8339.494,403.7051,1.945735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,04:30:00,194.187,8606.275833,402.682583,1.956478,8559.766667,402.81275,1.957581,8475.326167,403.015,1.955732,8431.938667,403.143717,1.953481,8352.681667,403.32225,1.950616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,05:00:00,194.208,8548.793333,402.9776,1.95162,8534.597667,403.089467,1.95138,8471.774,403.382833,1.949243,8398.938667,403.534183,1.947404,8342.209167,403.713583,1.94535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,05:30:00,194.229,8631.971667,402.532283,1.949453,8634.473833,402.603233,1.950043,8502.223833,402.938633,1.948423,8409.3015,403.1687,1.947899,8302.821333,403.427167,1.944068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,06:00:00,194.249,8615.907333,402.33055,1.952507,8573.718,402.508817,1.951755,8455.36,402.83435,1.949685,8356.043667,403.158,1.948972,8227.258833,403.38535,1.944876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,06:30:00,194.27,9157.743,402.495533,1.953184,9079.159667,402.76815,1.952104,8978.8275,403.105533,1.951415,8912.954333,403.332117,1.948906,8777.312167,403.634,1.946004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,07:00:00,194.291,9154.697,401.816417,1.950533,9076.948,402.008083,1.948947,8909.661,402.359017,1.947063,8819.1905,402.483933,1.946538,8704.678,402.823833,1.943897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,07:30:00,194.312,9131.902667,401.307433,1.957191,9077.5355,401.467767,1.956858,8967.065667,401.789133,1.954711,8909.450833,401.965783,1.954223,8782.001333,402.266933,1.949225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,08:00:00,194.333,9304.539333,400.75695,1.956542,9233.992167,401.026833,1.956136,9040.3495,401.3755,1.953295,8944.075667,401.5444,1.951064,8753.897333,401.9608,1.947838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,08:30:00,194.354,9197.258167,400.65735,1.953759,9132.228333,400.755083,1.954352,8997.159667,401.100017,1.954881,8792.846333,401.484017,1.951018,8689.4885,401.66545,1.950587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,09:00:00,194.374,9347.622,399.664433,1.951888,9261.919667,399.946867,1.95117,9106.912833,400.289217,1.950543,9017.0145,400.418467,1.949076,8816.365,400.817733,1.946163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,09:30:00,194.395,9441.685333,398.68285,1.95065,9412.448667,398.828467,1.951012,9224.405,399.30175,1.949289,9041.130833,399.627033,1.946533,8930.372,399.919867,1.944212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,10:00:00,194.416,9418.184167,398.790317,1.942102,9309.364833,399.0456,1.942052,9103.131,399.480083,1.94199,8949.058,399.8047,1.9403,8764.6815,400.11035,1.939007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,10:30:00,194.437,9367.914,398.90605,1.940541,9234.059333,399.200033,1.940221,8961.824167,399.682467,1.939641,8736.3305,400.0455,1.93868,8602.1965,400.2498,1.937923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,11:00:00,194.458,9049.727,399.389783,1.931621,8930.897833,399.546117,1.931002,8781.568333,399.816833,1.932099,8569.870333,400.166167,1.931641,8555.351833,400.212183,1.932338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,11:30:00,194.479,9050.391167,399.432783,1.933216,8879.211667,399.8082,1.933946,8649.751833,400.17835,1.933604,8435.02,400.470133,1.932904,8296.9835,400.700317,1.932359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,12:00:00,194.499,9255.714667,399.36795,1.934972,9057.95,399.627317,1.934505,8712.055667,400.121433,1.932575,8600.529833,400.252217,1.932163,8435.159833,400.484683,1.931174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,12:30:00,194.52,9547.583,398.470367,1.935303,9392.488833,398.694833,1.934972,9184.408667,399.013817,1.933989,8976.6545,399.27315,1.932465,8818.485,399.489167,1.930959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,13:00:00,194.541,9927.5425,397.5478,1.940893,9718.357167,397.89425,1.939099,9463.5795,398.282033,1.937399,9307.059167,398.482867,1.935796,9088.133667,398.86215,1.933309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,13:30:00,194.562,10473.41317,396.5085,1.93986,10321.159,396.854483,1.938316,10135.509,397.125217,1.936566,10013.50033,397.3825,1.93449,9837.0775,397.704817,1.93256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,14:00:00,194.583,11936.16,395.027417,1.93552,11845.08833,395.2663,1.934603,11671.03167,395.58335,1.932744,11551.01,395.799183,1.930491,11364.27667,396.1748,1.928592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,14:30:00,194.604,12340.24167,394.702917,1.933879,12213.18,394.922633,1.933296,11979.75,395.281317,1.93139,11822.05,395.508467,1.929919,11653.44,395.808833,1.928335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,15:00:00,194.624,12360.42167,394.532633,1.935314,12245.16167,394.758283,1.934126,12062.58167,395.057167,1.93228,11973.885,395.2298,1.931772,11813.72,395.4988,1.929866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,15:30:00,194.645,12378.205,394.40935,1.932511,12295.785,394.567767,1.931973,12138.16,394.769517,1.930711,12033.92333,394.909233,1.929493,11896.88333,395.167033,1.928073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,16:00:00,194.666,12518.455,393.790633,1.930793,12428.41667,393.99015,1.930106,12286.035,394.232233,1.928761,12224.575,394.293517,1.927812,12105.21,394.503483,1.92619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,16:30:00,194.687,12502.915,393.60385,1.929837,12417.43167,393.804117,1.929291,12291.67667,394.037233,1.928073,12205.07333,394.1777,1.927214,12134.98667,394.296517,1.925891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,17:00:00,194.708,12396.96667,393.692567,1.931342,12317.745,393.94725,1.930486,12221.57,394.148383,1.929018,12132.70167,394.319967,1.927709,12062.77667,394.475383,1.926166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,17:30:00,194.729,12085.42,394.053933,1.931348,12020.67,394.248467,1.930045,11928.54167,394.447417,1.928731,11840.13167,394.5736,1.927386,11785.55167,394.7411,1.926023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,18:00:00,194.749,11646.22833,394.239217,1.932801,11604.25,394.374033,1.931413,11554.24667,394.435283,1.929347,11499.35167,394.548983,1.928902,11480.09667,394.651567,1.927114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,18:30:00,194.77,11477.95333,394.7343,1.935127,11430.46833,394.970433,1.932496,11387.73,395.032483,1.931435,11342.56167,395.217783,1.92897,11330.68167,395.205083,1.927766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,19:00:00,194.791,11406.97167,395.286567,1.935844,11374.43,395.501783,1.933954,11342.41167,395.637017,1.932153,11318.83833,395.74835,1.930031,11285.36167,395.850733,1.928126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,19:30:00,194.812,11544.16167,396.015117,1.936263,11531.98,396.136917,1.935396,11492.26667,396.180267,1.933931,11483.07667,396.24975,1.931719,11442.95,396.2587,1.92965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,20:00:00,194.833,11618.24833,396.3708,1.93633,11604.76,396.4433,1.934536,11571.845,396.501533,1.933603,11541.39667,396.5942,1.931301,11506.98667,396.638283,1.92903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,20:30:00,194.854,11532.31667,397.0956,1.936778,11513.56167,397.135183,1.935291,11492.06,397.208433,1.933768,11476.435,397.23025,1.931934,11437.22,397.280933,1.92986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,21:00:00,194.874,11364.05167,397.62245,1.939459,11340.96667,397.665783,1.937852,11314.33167,397.673867,1.93567,11281.38,397.74915,1.93339,11292.66833,397.709667,1.930857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,21:30:00,194.895,11417.55667,398.52145,1.939183,11419.01667,398.528917,1.937674,11391.52,398.48,1.935064,11380.585,398.44535,1.932638,11362.825,398.405133,1.92975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,22:00:00,194.916,11340.90167,399.304567,1.940796,11346.58333,399.279233,1.939735,11343.29833,399.224017,1.936694,11342.81667,399.207667,1.934273,11333.585,399.081333,1.931464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,22:30:00,194.937,11292.45667,400.189083,1.94409,11290.94167,400.136067,1.941777,11298.20167,400.031283,1.938724,11290.54833,399.967567,1.936476,11306.05667,399.8753,1.932887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,23:00:00,194.958,11385.94833,401.029383,1.940184,11392.64,400.93955,1.937065,11377.21667,400.841917,1.934123,11376.99333,400.783833,1.931342,11373.96,400.685617,1.930082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2019,23:30:00,194.979,11428.07333,401.482183,1.937796,11438.855,401.39985,1.935856,11436.14333,401.23805,1.933123,11452.92,401.1815,1.929703,11430.93,401.040233,1.927629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,00:00:00,195,11341.91167,402.08795,1.939612,11332.14,401.972283,1.9369,11331.33167,401.852483,1.934093,11327.776,401.69564,1.930572,11326.89,401.6322,1.928143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,00:30:00,195.02,11355.45333,402.783733,1.938102,11371.48833,402.636117,1.934285,11357.12,402.48145,1.930579,11347.24167,402.377133,1.927274,11353.815,402.242617,1.924749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,01:00:00,195.041,11201.29667,403.7298,1.932506,11200.89167,403.645983,1.931481,11179.11,403.493883,1.927227,11159.48333,403.490933,1.925138,11136.10167,403.364083,1.922426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,01:30:00,195.062,11009.36167,404.456483,1.932581,11000.86333,404.331017,1.930276,10991.40333,404.258167,1.928212,10988.26,404.329067,1.926277,10967.05667,404.15575,1.923822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,02:00:00,195.083,10999.515,404.868,1.932003,10993.48167,404.771533,1.928845,10976.77833,404.628583,1.926102,10951.25333,404.6134,1.92513,10959.92167,404.517667,1.922096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,02:30:00,195.104,10982.11667,405.16525,1.932574,10973.19167,405.074933,1.930423,10960.49333,404.982917,1.927207,10955.89,404.86675,1.924454,10930.97333,404.853733,1.922733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,03:00:00,195.124,10963.135,404.833033,1.929998,10948.45667,404.816683,1.928139,10930.95667,404.824833,1.926506,10907.64167,404.7818,1.925189,10897.53167,404.727933,1.922413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,03:30:00,195.145,10847.89333,405.048217,1.930116,10838.925,405.0063,1.928726,10809.78667,405.022683,1.926179,10780.11833,404.980883,1.924136,10765.93167,404.965533,1.922024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,04:00:00,195.166,10804.75167,405.54305,1.930903,10797.93833,405.569967,1.929928,10782.48167,405.543517,1.927369,10787.655,405.524267,1.925411,10750.73833,405.526967,1.922617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,04:30:00,195.187,10800.16167,405.8644,1.933416,10771.46667,405.865383,1.93165,10749.13667,405.779767,1.928298,10731.05167,405.841583,1.926825,10730.93667,405.80945,1.92392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,05:00:00,195.208,10764.88667,405.9561,1.933104,10758.41833,405.950733,1.932028,10728.45833,405.945683,1.92837,10711.695,405.94845,1.926395,10682.84333,405.990667,1.923913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,05:30:00,195.229,10692.89667,405.64805,1.935083,10676.16667,405.649267,1.933301,10653.57,405.649883,1.929281,10633.605,405.647983,1.927466,10617.49333,405.6892,1.924966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,06:00:00,195.249,10766.95167,404.47665,1.936638,10759.145,404.6195,1.939113,10730.48667,404.537767,1.929856,10704.47833,404.601683,1.927719,10690.30667,404.701867,1.925235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,06:30:00,195.27,10686.42667,403.82755,1.931785,10645.48167,403.974533,1.92967,10603.33833,404.166017,1.927216,10554.315,404.275983,1.924672,10538.865,404.377433,1.923338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,07:00:00,195.291,10693.46833,402.923783,1.930459,10664.43167,403.12595,1.928955,10629.41,403.228133,1.927485,10584.52333,403.39895,1.925222,10548.955,403.60215,1.923572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,07:30:00,195.312,10811.73167,401.644817,1.931579,10764.195,401.924317,1.93044,10667.50667,402.327283,1.927654,10625.99833,402.434017,1.926526,10560.33167,402.710317,1.924429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,08:00:00,195.333,11043.30167,401.351433,1.930804,10962.57333,401.6334,1.929923,10821.81833,402.030767,1.928237,10685.61667,402.387867,1.926455,10605.87667,402.599633,1.92513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,08:30:00,195.354,10788.15333,401.49065,1.93166,10747.04,401.693267,1.930491,10638.735,402.0572,1.92831,10605.98333,402.128283,1.927567,10475.19,402.501767,1.925167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,09:00:00,195.374,11009.99333,400.920317,1.931722,10897.66333,401.203817,1.930969,10733.11833,401.649933,1.928769,10611.10167,401.88355,1.927167,10463.07,402.255867,1.925006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,09:30:00,195.395,10856.54333,400.425917,1.932888,10744.91833,400.7081,1.931763,10604.57333,401.084683,1.929503,10509.17667,401.28915,1.928205,10388.36333,401.601767,1.926092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,10:00:00,195.416,10715.90167,400.03045,1.932372,10567.29667,400.425267,1.931059,10425.7,400.7614,1.929602,10292.41167,400.980283,1.928309,10163.47167,401.312317,1.926506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,10:30:00,195.437,10378.34667,400.292533,1.932225,10200.56067,400.7304,1.931074,10004.89033,401.17005,1.929498,9882.302167,401.356033,1.928247,9748.9105,401.637417,1.926658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,11:00:00,195.458,10164.4755,400.674783,1.932287,10006.247,401.018667,1.931171,9816.239167,401.4096,1.929199,9658.436833,401.677817,1.92775,9511.301333,401.955,1.925685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,11:30:00,195.479,9664.071833,400.73345,1.934615,9563.715333,401.048517,1.933172,9436.198,401.462917,1.930428,9394.2205,401.533633,1.92943,9263.895833,401.921583,1.926737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,12:00:00,195.499,9839.067,400.330217,1.934167,9739.429167,400.659883,1.9328,9611.9185,401.080633,1.930857,9488.258,401.347533,1.929013,9381.628833,401.656067,1.927047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,12:30:00,195.52,9713.3305,399.971617,1.93432,9581.746,400.455833,1.932407,9444.370167,400.8257,1.930307,9359.299167,400.97065,1.928865,9235.709833,401.298683,1.926736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,13:00:00,195.541,9895.148667,399.75115,1.933293,9787.352333,400.15795,1.932178,9619.761333,400.494467,1.929982,9502.2975,400.891633,1.927897,9367.303,401.142533,1.926071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,13:30:00,195.562,9815.857,399.32485,1.933806,9709.647167,399.615783,1.932829,9598.246,400.021083,1.930858,9504.7805,400.200117,1.929343,9385.182667,400.568983,1.927078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,14:00:00,195.583,9884.928167,398.945683,1.934566,9794.402667,399.304333,1.933079,9701.636167,399.58305,1.931749,9632.967667,399.775083,1.93021,9496.301333,400.114333,1.927759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,14:30:00,195.604,10075.654,398.7686,1.935964,9981.3955,399.070483,1.93494,9842.412667,399.4478,1.932549,9723.081667,399.86255,1.929717,9604.6105,400.160683,1.927744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,15:00:00,195.624,9936.823,399.2887,1.933236,9845.700167,399.580833,1.932018,9725.6225,399.916333,1.930352,9618.060333,400.19805,1.928454,9519.353333,400.405717,1.926952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,15:30:00,195.645,10066.21967,398.681183,1.934848,9984.345167,398.938983,1.934,9844.277,399.30865,1.931839,9788.126333,399.4283,1.930666,9666.572167,399.773383,1.928406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,16:00:00,195.666,9953.779167,398.036133,1.937098,9842.034167,398.402317,1.935477,9712.504333,398.84615,1.932369,9631.283167,398.98445,1.930838,9532.0525,399.2923,1.92888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,16:30:00,195.687,9728.536667,398.282917,1.933916,9649.0325,398.572833,1.932915,9565.2695,398.867233,1.930703,9511.245833,399.00995,1.929837,9423.821333,399.25355,1.92755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,17:00:00,195.708,9769.521333,397.871967,1.935568,9648.397833,398.241833,1.934088,9529.664667,398.613183,1.93216,9429.649833,398.773833,1.930972,9351.229167,399.0346,1.92885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,17:30:00,195.729,9646.678667,398.142433,1.937346,9576.59,398.477933,1.935889,9468.953667,398.801483,1.933094,9393.484667,399.05555,1.930853,9319.323167,399.290167,1.928888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,18:00:00,195.749,9766.196333,397.78225,1.936449,9703.131,397.998233,1.935493,9600.687667,398.189517,1.933602,9470.634667,398.426367,1.931069,9411.492333,398.624433,1.929187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,18:30:00,195.77,9525.667167,397.8346,1.938362,9445.79,398.08715,1.936644,9361.914833,398.3285,1.934283,9310.543333,398.50635,1.932287,9230.479,398.720017,1.929575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,19:00:00,195.791,9541.134667,398.23585,1.940574,9501.4945,398.339683,1.938863,9432.9005,398.5295,1.93624,9410.595667,398.590033,1.93438,9333.109833,398.774583,1.93166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,19:30:00,195.812,9343.234,398.35315,1.94038,9284.0545,398.55415,1.938967,9199.021333,398.683433,1.935045,9130.3895,398.788767,1.932594,9082.157,398.872467,1.929979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,20:00:00,195.833,9443.137,398.5721,1.947052,9419.225833,398.69835,1.94697,9344.018167,398.89265,1.943122,9291.452167,399.069733,1.938161,9239.147333,399.086183,1.936599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,20:30:00,195.854,9380.968833,399.357383,1.946335,9332.922333,399.3522,1.944071,9279.0105,399.411967,1.939961,9222.670667,399.414217,1.937219,9204.251667,399.43515,1.935135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,21:00:00,195.874,9406.5985,399.452317,1.945252,9383.994833,399.488183,1.943877,9354.031167,399.546467,1.94168,9335.874667,399.6294,1.939401,9299.521833,399.562883,1.936509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,21:30:00,195.895,9548.531833,400.990083,1.950527,9515.280667,400.913133,1.946798,9465.628333,400.78985,1.941314,9429.873833,400.753233,1.93775,9390.7945,400.6464,1.935508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,22:00:00,195.916,9571.172833,401.877767,1.94703,9550.549333,401.835183,1.945461,9523.687,401.681267,1.942255,9496.675167,401.717117,1.939961,9474.221167,401.4937,1.935867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,22:30:00,195.937,9671.4365,402.773583,1.955889,9637.870667,402.587667,1.952479,9605.2415,402.344317,1.946834,9569.113,402.122233,1.94123,9542.062167,401.9085,1.937135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,23:00:00,195.958,9649.22,403.137267,1.95708,9636.0465,402.977967,1.954707,9593.443167,402.644283,1.948413,9561.793167,402.541,1.943839,9524.373833,402.303967,1.939157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2019,23:30:00,195.979,9573.842,403.544117,1.957246,9519.128667,403.284167,1.952229,9484.118167,403.059183,1.947028,9441.120333,402.820333,1.941328,9414.566667,402.640583,1.937698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,00:00:00,196,9525.349333,403.447333,1.960248,9517.488333,403.54165,1.959415,9482.295833,403.104583,1.951376,9442.2106,402.92504,1.947437,9427.629,402.664183,1.941906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,00:30:00,196.02,9605.432667,403.97055,1.961711,9590.573167,403.864167,1.960017,9559.164167,403.60915,1.954572,9544.596667,403.564317,1.949985,9506.421667,403.302967,1.946138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,01:00:00,196.041,9588.300833,404.309933,1.957486,9559.243833,404.051767,1.953318,9525.522667,403.746567,1.947238,9506.140833,403.710183,1.944154,9474.762167,403.473383,1.939679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,01:30:00,196.062,9529.88,404.49105,1.95656,9502.139667,404.240867,1.952497,9473.203667,403.9916,1.946247,9422.836,403.62985,1.941096,9406.071167,403.506167,1.936629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,02:00:00,196.083,9481.4355,403.9662,1.95492,9444.256167,403.790033,1.949211,9420.993833,403.705583,1.944462,9405.265667,403.61315,1.941018,9366.896833,403.397267,1.936296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,02:30:00,196.104,9427.0495,403.916683,1.957349,9406.965667,403.73305,1.954168,9381.145667,403.489683,1.9478,9366.413167,403.363933,1.943284,9329.092833,403.1616,1.937562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,03:00:00,196.124,9693.157667,405.931933,1.984714,9680.599833,405.843467,1.981993,9661.823167,405.711717,1.978977,9618.426333,405.474183,1.968348,9608.007667,405.162083,1.961977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,03:30:00,196.145,9611.548333,405.537433,1.984579,9592.021167,405.402683,1.978343,9554.416333,405.08165,1.970351,9506.4175,404.807633,1.962022,9474.324167,404.639933,1.956806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,04:00:00,196.166,9586.854833,406.582383,1.976031,9561.002,406.3141,1.974297,9538.491667,406.132667,1.969646,9491.3125,405.701,1.961227,9469.809333,405.548067,1.959226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,04:30:00,196.187,9325.159333,404.912083,1.968198,9302.491,404.684133,1.968982,9272.234,404.282567,1.968958,9215.353167,403.977467,1.957311,9216.012333,403.998167,1.961769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,05:00:00,196.208,9606.549667,402.265217,1.960309,9606.583833,402.3942,1.960234,9575.795833,402.467333,1.960875,9602.553333,402.544767,1.959482,9555.505833,402.647617,1.957961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,05:30:00,196.229,10210.502,401.925483,1.956622,10167.11067,402.118383,1.954505,10157.08017,402.26345,1.954606,10140.9795,402.513717,1.950421,10081.70667,402.689217,1.947541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,06:00:00,196.249,10327.465,402.09845,1.961408,10284.005,402.29285,1.959695,10240.675,402.458933,1.956567,10203.05667,402.536467,1.953167,10169.58333,402.68645,1.949049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,06:30:00,196.27,10307.105,402.187883,1.956663,10283.11,402.305917,1.957451,10236.76333,402.494367,1.956428,10172.64667,402.707717,1.950843,10141.515,402.812233,1.947178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,07:00:00,196.291,10182.40667,402.208833,1.970554,10161.61167,402.32215,1.969347,10108.62833,402.537317,1.967685,10083.741,402.719133,1.966001,10028.1865,402.876367,1.962495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,07:30:00,196.312,10037.478,402.058633,1.963675,9978.336333,402.182083,1.962558,9916.412333,402.416883,1.960147,9878.712833,402.544117,1.958015,9841.976667,402.704083,1.954067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,08:00:00,196.333,10024.70167,401.236867,1.958507,10001.58483,401.426667,1.960457,9934.4155,401.785433,1.956332,9895.947,401.926033,1.9522,9849.384833,402.130467,1.948304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,08:30:00,196.354,10118.18433,400.8917,1.958903,10068.10467,401.12285,1.954705,10012.08083,401.430067,1.947967,10019.71283,401.555817,1.944859,9949.058667,401.7383,1.940845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,09:00:00,196.374,10346.085,401.060117,1.949491,10318.265,401.250317,1.947289,10275.36167,401.443317,1.94397,10229.35,401.585017,1.940908,10197.47,401.792967,1.937506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,09:30:00,196.395,10277.08333,400.114067,1.950745,10226.17667,400.459817,1.948842,10146.51033,400.889517,1.94502,10092.83433,401.2373,1.941481,10048.33817,401.415833,1.937909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,10:00:00,196.416,10331.08367,399.683567,1.945963,10254.64183,399.947667,1.944332,10114.22517,400.4971,1.94012,10000.10583,400.848167,1.937033,9951.374333,401.105983,1.93434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,10:30:00,196.437,9925.5225,399.320067,1.941871,9857.762833,399.71135,1.940043,9748.9095,400.169983,1.937685,9642.004667,400.487717,1.93532,9586.511833,400.744217,1.93271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,11:00:00,196.458,9875.1005,399.227317,1.939692,9810.840167,399.58225,1.938594,9653.178,400.273433,1.935141,9596.1285,400.448317,1.934081,9511.207167,400.73445,1.932242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,11:30:00,196.479,9915.937833,398.644567,1.93849,9854.1435,398.8994,1.938392,9652.992833,399.636867,1.935179,9579.391667,399.788567,1.934178,9487.110833,400.13375,1.932355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,12:00:00,196.499,10133.76,398.01825,1.93936,10013.33,398.46725,1.938064,9859.779833,399.004433,1.935725,9724.875667,399.402867,1.933677,9663.429333,399.55425,1.932313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,12:30:00,196.52,10164.80667,397.679583,1.938903,10052.39167,398.1198,1.938119,9925.241167,398.486117,1.935942,9811.361667,398.755667,1.934177,9710.169,399.04925,1.932425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,13:00:00,196.541,10140.4835,396.939067,1.937977,10014.048,397.473717,1.936713,9864.500667,397.945233,1.935465,9778.923667,398.238883,1.934153,9665.206667,398.534283,1.932541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,13:30:00,196.562,10410.47,397.074883,1.939809,10292.14833,397.472467,1.938719,10152.72,397.912633,1.936605,10035.4105,398.2766,1.93446,9910.512167,398.594167,1.932368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,14:00:00,196.583,10440.70833,397.002167,1.940126,10320.78167,397.467733,1.937951,10180.08,397.8742,1.935441,10099.52833,397.9788,1.934208,9997.534167,398.309817,1.931966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,14:30:00,196.604,10361.72667,396.841533,1.94035,10283.345,397.13295,1.938743,10188.935,397.473683,1.93618,10110.84833,397.679167,1.934268,10025.0695,397.9945,1.93154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,15:00:00,196.624,10291.825,397.1479,1.942367,10261.11667,397.216633,1.942113,10169.245,397.613433,1.938997,10069.94067,397.888367,1.935889,9998.542167,398.118533,1.932997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,15:30:00,196.645,10056.82517,396.322233,1.943406,9983.076333,396.489617,1.941493,9891.317833,396.805667,1.938497,9802.623167,396.993217,1.936367,9749.271833,397.2129,1.933789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,16:00:00,196.666,9884.1445,395.630317,1.942046,9824.554,395.87165,1.940537,9730.778,396.198933,1.937623,9651.685167,396.374517,1.935523,9580.3635,396.60765,1.933296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,16:30:00,196.687,9734.626333,396.006883,1.941142,9686.094333,396.1511,1.940133,9615.744167,396.418617,1.937757,9562.094,396.677917,1.934858,9501.3825,396.804183,1.932601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,17:00:00,196.708,9807.741333,397.221883,1.942734,9742.8455,397.399717,1.940208,9695.173333,397.496867,1.937921,9668.535167,397.63135,1.935956,9608.496167,397.709033,1.932967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,17:30:00,196.729,9869.835333,397.246517,1.946739,9829.709,397.36685,1.944131,9760.106167,397.463233,1.940387,9704.065,397.567817,1.937287,9656.617,397.632083,1.934245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,18:00:00,196.749,9742.883167,398.617667,1.941478,9712.695,398.7223,1.940455,9659.344167,398.77085,1.93698,9631.025,398.806733,1.935134,9594.486,398.844067,1.932624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,18:30:00,196.77,9691.885333,398.859,1.950901,9661.623167,398.933,1.948382,9604.685,398.976333,1.943742,9563.550833,399.05255,1.940215,9520.586,399.060033,1.936374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,19:00:00,196.791,9595.307667,398.7985,1.948741,9558.059,398.8777,1.946836,9500.523,398.915083,1.943286,9431.854,398.979317,1.938833,9407.5695,399.02345,1.937406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,19:30:00,196.812,9447.358667,398.67895,1.944168,9424.83,398.739467,1.942607,9388.627833,398.791767,1.939535,9343.608,398.819417,1.937264,9307.7785,398.902367,1.934081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,20:00:00,196.833,9500.635333,398.589267,1.946141,9473.026,398.613183,1.945558,9424.606,398.70435,1.941829,9365.613333,398.789533,1.936883,9341.254167,398.77535,1.935471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,20:30:00,196.854,9499.2535,399.279717,1.950273,9455.727667,399.24085,1.947732,9412.202167,399.165367,1.944236,9382.426,399.200517,1.940208,9356.796167,399.150467,1.938131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,21:00:00,196.874,9519.390667,399.57785,1.951095,9494.507667,399.569633,1.95028,9458.193333,399.51285,1.945535,9440.521833,399.514333,1.942188,9410.670333,399.4015,1.940245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,21:30:00,196.895,9485.840333,400.57165,1.955519,9465.815,400.503633,1.952933,9431.779333,400.408717,1.949645,9406.2615,400.370667,1.947254,9364.119167,400.205533,1.944093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,22:00:00,196.916,9390.682167,400.9288,1.954129,9356.983167,400.8272,1.951035,9321.489833,400.659067,1.948181,9287.267833,400.573883,1.945468,9268.960833,400.46255,1.942748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,22:30:00,196.937,9375.588667,401.424967,1.965486,9352.462667,401.2785,1.964448,9328.999833,401.12085,1.960869,9292.909167,400.906383,1.954734,9265.000667,400.816717,1.953524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,23:00:00,196.958,9366.61,402.391367,1.968811,9338.597333,402.243833,1.964427,9315.779,402.1067,1.959722,9278.370167,402.019683,1.955839,9259.096167,401.789833,1.951933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2019,23:30:00,196.979,9404.032,404.12245,1.970417,9384.026833,404.014267,1.966356,9356.3635,403.77405,1.958995,9334.3725,403.743217,1.954953,9309.153833,403.4044,1.948431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,00:00:00,197,9433.316167,405.607617,1.972531,9414.166167,405.503583,1.969059,9388.008333,405.077117,1.959568,9348.2694,404.5745,1.952799,9332.125333,404.54625,1.948766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,00:30:00,197.02,9451.937,407.683033,1.996055,9411.059833,407.09745,1.985788,9369.746667,406.49295,1.97281,9329.613167,406.01485,1.962497,9303.214333,405.656133,1.953378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,01:00:00,197.041,9589.7855,405.245117,2.029475,9549.077,404.706567,2.040112,9504.944833,404.116967,2.002168,9489.205833,403.609933,1.970926,9430.031667,402.97585,1.957724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,01:30:00,197.062,9787.255667,406.580033,2.013099,9752.278833,406.091767,2.001024,9681.142833,405.341817,1.981754,9646.229833,404.765833,1.964798,9578.223333,404.1026,1.952653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,02:00:00,197.083,9733.488167,405.485167,1.97112,9726.888,405.352667,1.969128,9672.206167,404.9816,1.961591,9648.599833,404.891217,1.957221,9593.445167,404.530167,1.949791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,02:30:00,197.104,10006.98283,408.529583,2.020604,9982.242333,408.00685,2.007334,9921.632833,407.305767,1.986471,9864.472333,406.747083,1.974605,9828.355333,406.337833,1.961742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,03:00:00,197.124,9507.945333,404.787683,1.958211,9472.733333,404.593017,1.95332,9424.929833,404.433933,1.949167,9377.9685,404.307783,1.945519,9346.131667,404.124967,1.939884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,03:30:00,197.145,9638.528167,404.9581,1.96752,9629.280667,404.947,1.96641,9594.702167,404.829967,1.961421,9581.344,404.79165,1.957286,9525.082333,404.537033,1.949798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,04:00:00,197.166,9838.703667,406.050633,1.993163,9830.293333,406.0548,1.989367,9789.176,405.686633,1.980784,9745.389,405.195267,1.968344,9708.736,405.211983,1.964666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,04:30:00,197.187,9925.894333,403.73945,1.95273,9907.2905,403.725967,1.949853,9891.687167,403.697233,1.945851,9876.238167,403.544517,1.940222,9856.522833,403.5545,1.937258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,05:00:00,197.208,10164.32,403.213683,1.953947,10170.44,403.254633,1.950339,10132.08333,403.250083,1.945886,10106.38167,403.261117,1.939499,10077.29167,403.297033,1.936444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,05:30:00,197.229,10195.81,402.8448,1.960692,10194.20667,402.908467,1.957345,10142.37333,403.027467,1.951317,10133.25667,403.0646,1.95355,10087.27,403.142067,1.948559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,06:00:00,197.249,10156.48667,401.64295,1.966434,10118.34517,401.788967,1.962287,10049.18383,402.088233,1.954632,9953.544333,402.140333,1.949197,9959.629333,402.347917,1.947687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,06:30:00,197.27,9905.8465,401.161,1.953815,9844.832167,401.431167,1.950232,9751.4765,401.80245,1.943939,9701.3,401.941367,1.941388,9645.869667,402.158683,1.937294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,07:00:00,197.291,9920.066,401.320767,1.951868,9835.797,401.592667,1.949133,9747.144667,401.949167,1.944088,9703.333667,402.145133,1.941436,9646.866667,402.297833,1.938757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,07:30:00,197.312,9942.372,400.266217,1.951331,9860.5635,400.687267,1.948237,9751.317,401.17855,1.943421,9664.618333,401.398933,1.939819,9617.731833,401.6683,1.936433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,08:00:00,197.333,9960.0965,399.65965,1.945767,9858.914,400.093483,1.943304,9772.058667,400.443733,1.940927,9746.423333,400.42625,1.940768,9670.505167,400.765817,1.937165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,08:30:00,197.354,10007.438,399.24315,1.942481,9936.386667,399.57975,1.941541,9839.562833,400.0332,1.939496,9718.271667,400.510667,1.936459,9671.483333,400.658083,1.934812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,09:00:00,197.374,10177.64833,399.1048,1.941291,10088.99217,399.432067,1.940589,9930.209667,399.9559,1.938101,9840.095167,400.198,1.936359,9750.055167,400.4939,1.934275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,09:30:00,197.395,10157.64,398.444267,1.943014,10042.58183,398.932633,1.940895,9905.1505,399.455583,1.938597,9834.137,399.686833,1.936536,9713.9,400.132417,1.933485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,10:00:00,197.416,10048.39617,397.9457,1.942609,9977.486333,398.229,1.94196,9777.833833,398.876933,1.938964,9660.898667,399.284333,1.936603,9551.1305,399.63245,1.934197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,10:30:00,197.437,9669.0955,398.208917,1.942225,9513.337833,398.808983,1.940312,9425.540333,399.1527,1.938781,9326.229,399.563967,1.936141,9225.398167,399.80275,1.934066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,11:00:00,197.458,9987.059667,397.580533,1.942167,9874.259833,397.963967,1.940876,9708.235333,398.526933,1.938032,9599.779,398.928617,1.935884,9486.3945,399.21955,1.934021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,11:30:00,197.479,9977.3335,397.517967,1.943694,9855.491167,397.959767,1.941899,9704.859167,398.55335,1.939299,9607.9655,398.839717,1.937011,9479.975833,399.193933,1.934711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,12:00:00,197.499,10066.5575,397.6539,1.941274,10020.09533,397.871233,1.940841,9849.600833,398.4636,1.937808,9696.621833,398.943133,1.935119,9585.809667,399.245667,1.932878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,12:30:00,197.52,9953.667167,397.555683,1.942018,9872.762333,397.8052,1.941672,9693.8905,398.403033,1.938478,9559.610167,398.736667,1.936426,9475.626667,399.01695,1.934247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,13:00:00,197.541,9678.0325,397.5894,1.942529,9564.579833,397.985033,1.941644,9411.826167,398.551583,1.938723,9296.088167,398.930967,1.935886,9201.965667,399.19265,1.934043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,13:30:00,197.562,9782.124667,397.514117,1.939788,9710.512833,397.838833,1.938757,9583.383,398.295033,1.936233,9479.997667,398.665283,1.933858,9396.366667,398.87665,1.931865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,14:00:00,197.583,9990.109,397.553083,1.939166,9921.745833,397.693483,1.938568,9776.435,398.218417,1.935477,9693.214,398.5171,1.933364,9592.482167,398.796367,1.931557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,14:30:00,197.604,9919.766833,397.5613,1.939278,9840.988667,397.910017,1.937941,9740.555167,398.268433,1.935985,9649.232333,398.521583,1.934222,9559.999667,398.767233,1.932356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,15:00:00,197.624,10054.625,397.0834,1.939942,9934.4765,397.519483,1.938128,9819.296833,397.86595,1.935715,9776.136333,398.063833,1.934297,9663.9055,398.314733,1.932199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,15:30:00,197.645,10058.62,397.25965,1.938471,9969.797667,397.6128,1.937441,9892.773333,397.8458,1.935365,9794.879,398.178833,1.933259,9717.892667,398.381183,1.931385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,16:00:00,197.666,9969.61,397.920483,1.938628,9907.035,398.178833,1.937359,9818.662,398.451367,1.934738,9746.977167,398.609667,1.932751,9679.362333,398.82025,1.93025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,16:30:00,197.687,9710.425833,398.553667,1.936582,9662.524,398.724667,1.936246,9592.556667,398.953167,1.93367,9507.095333,399.165983,1.931153,9464.905667,399.36835,1.929705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,17:00:00,197.708,9569.557833,398.1654,1.937134,9510.380667,398.3685,1.935641,9446.163167,398.51185,1.932751,9416.9295,398.583517,1.932438,9342.482167,398.84415,1.929525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,17:30:00,197.729,9723.343833,398.1796,1.941055,9686.7175,398.34385,1.938972,9663.755667,398.4917,1.937194,9604.093667,398.588767,1.934066,9551.710833,398.696283,1.931094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,18:00:00,197.749,9844.498167,398.315467,1.944706,9799.658,398.317717,1.942675,9768.631667,398.3655,1.939606,9708.26,398.39015,1.935641,9683.095833,398.425983,1.93308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,18:30:00,197.77,9806.7845,398.14675,1.942905,9767.846667,398.218583,1.940233,9729.092167,398.254433,1.936932,9693.634667,398.359767,1.934179,9659.501333,398.337583,1.931363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,19:00:00,197.791,9889.888167,399.421483,1.940928,9864.913667,399.441933,1.938943,9826.620833,399.438233,1.935646,9802.4985,399.475433,1.933286,9758.684667,399.4204,1.930326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,19:30:00,197.812,9905.333,400.5185,1.945156,9874.209,400.452117,1.942635,9837.826167,400.348033,1.938638,9809.227,400.323783,1.935793,9789.6455,400.229867,1.933534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,20:00:00,197.833,9946.932,400.469033,1.943352,9924.076667,400.40795,1.941604,9900.791667,400.369867,1.938576,9900.936167,400.31805,1.935392,9859.783667,400.215883,1.932802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,20:30:00,197.854,10361.77833,401.763067,1.9674,10360.47167,401.728767,1.963905,10302.92333,401.53235,1.958624,10270.95167,401.3472,1.95294,10230.99167,401.217967,1.951476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,21:00:00,197.874,10440.44667,402.241567,1.952171,10361.34167,402.241583,1.950468,10329.93167,402.2483,1.947839,10296.095,402.11385,1.942745,10263.00333,402.027183,1.941497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,21:30:00,197.895,10622.81833,403.335867,1.968284,10454.07667,403.32095,1.964706,10414.41333,403.183517,1.957535,10369.22333,402.923567,1.949639,10343.08,402.882483,1.947182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,22:00:00,197.916,10434.695,403.654817,1.960276,10331.87333,403.68025,1.957266,10299.195,403.386667,1.950192,10262.855,403.19845,1.943738,10241.605,402.974333,1.937337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,22:30:00,197.937,10384.53667,403.877433,1.96425,10298.3,403.491983,1.957281,10265.395,403.271633,1.94884,10229.875,403.01395,1.943888,10205.97167,402.7204,1.935708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,23:00:00,197.958,10419.45667,402.914567,1.954823,10347.71167,402.7383,1.951798,10325.11333,402.485083,1.945912,10314.88167,402.291633,1.940541,10284.29333,402.033917,1.935619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2019,23:30:00,197.979,10426.88833,402.699467,1.951641,10380.05333,402.58295,1.949654,10349.24,402.329,1.943903,10329.52167,402.066033,1.938697,10300.31333,401.930833,1.935231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,00:00:00,198,10379.12333,403.884883,1.964683,10336.21,403.828117,1.964265,10318.13,403.471833,1.955734,10289.52,403.13,1.948889,10266.405,402.978817,1.944814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,00:30:00,198.02,10278.54167,404.404783,1.968717,10257.59,403.972283,1.961919,10229.91167,403.504683,1.952089,10203.77167,403.072933,1.944702,10187.82333,402.838417,1.939899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,01:00:00,198.041,10239.62667,404.522067,1.979496,10214.22833,404.435433,1.979294,10196.74833,403.63915,1.962218,10173.74167,403.4061,1.954883,10158.72833,402.893683,1.945367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,01:30:00,198.062,10249.52167,405.7075,2.001255,10233.76,405.32655,1.993315,10207.76667,404.581067,1.98503,10187.75,404.260617,1.979989,10159.17667,403.581633,1.962935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,02:00:00,198.083,10242.725,406.431283,1.99858,10236.26667,406.133267,1.992754,10210.49167,405.493117,1.984866,10197.905,405.091967,1.972407,10167.28167,404.7484,1.967955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,02:30:00,198.104,10321.38,406.719633,1.994084,10293.10833,406.3835,1.986009,10273.31333,406.0765,1.978338,10263.04167,405.611133,1.961904,10242.91167,405.396767,1.959708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,03:00:00,198.124,10323.955,404.900783,1.964048,10316.67333,404.550467,1.95941,10296.32,404.209083,1.951678,10274.06,404.091783,1.947189,10259.83167,403.903567,1.941505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,03:30:00,198.145,10349.39333,404.1523,1.961755,10359.02833,404.003667,1.959731,10341.585,403.8087,1.950012,10322.31333,403.683967,1.94267,10298.15,403.6593,1.936851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,04:00:00,198.166,10372.02333,402.970617,1.953471,10385.99333,402.9512,1.948579,10346.40333,403.01245,1.941737,10325.115,402.952683,1.939757,10288.99833,402.984067,1.933923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,04:30:00,198.187,10326.16,403.02065,1.951492,10351.81833,402.9915,1.948205,10321.94,403.01915,1.944642,10283.50667,403.004967,1.939144,10267.375,402.97285,1.935006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,05:00:00,198.208,10265.28167,403.339617,1.956467,10303.97667,403.317217,1.953472,10265.16833,403.344833,1.949535,10237.645,403.275367,1.945919,10215.90667,403.3314,1.940011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,05:30:00,198.229,10433.385,402.898917,1.956078,10471.18667,402.869783,1.957356,10410.455,403.0139,1.952396,10361.71333,403.2141,1.946487,10342.07167,403.2216,1.944358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,06:00:00,198.249,10324.77833,403.09685,1.93957,10335.87167,403.057283,1.941355,10267.52167,403.16555,1.938905,10222.14333,403.149133,1.937016,10211.27833,403.21785,1.935768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,06:30:00,198.27,10339.15667,402.152683,1.95079,10363.28333,402.323733,1.945583,10286.53333,402.4537,1.943544,10235.47833,402.602383,1.939316,10216.58167,402.66065,1.937143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,07:00:00,198.291,10353.53833,401.43485,1.943798,10379.86833,401.644733,1.942342,10295.61167,401.842683,1.939765,10248.32667,401.933083,1.936635,10220.12667,402.0765,1.933572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,07:30:00,198.312,10528.85,400.504117,1.949101,10537.02833,400.670683,1.947219,10449.14833,400.92465,1.943992,10389.8,401.197317,1.938809,10329.41,401.281733,1.937397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,08:00:00,198.333,10835.18167,399.531583,1.938846,10781.73333,399.897583,1.935843,10605.45167,400.398817,1.935283,10471.295,400.737967,1.935723,10404.70333,401.0128,1.934312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,08:30:00,198.354,10802.575,399.837833,1.942491,10763.135,400.081333,1.94276,10599.625,400.57585,1.940325,10460.95,400.9396,1.937173,10386.44167,401.183117,1.935701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,09:00:00,198.374,10848.84833,399.61,1.944493,10794.13333,399.945417,1.943798,10623.78667,400.344283,1.940586,10507.71167,400.657983,1.937419,10421.995,400.92765,1.934207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,09:30:00,198.395,10707.895,399.981267,1.947189,10679.29,400.33755,1.943947,10549.27833,400.716267,1.940399,10506.32833,400.866417,1.938196,10417.32833,401.162967,1.934289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,10:00:00,198.416,11100.01667,398.309533,1.943783,11109.13,398.504517,1.944298,10923.43333,399.021417,1.942244,10890.71667,399.17305,1.942028,10789.8,399.506183,1.940354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,10:30:00,198.437,11366.01167,396.678183,1.957296,11345.245,396.950083,1.957991,11102.93,397.5372,1.956108,11057.96333,397.679867,1.955241,10914.395,398.0556,1.952037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,11:00:00,198.458,11047.20667,395.951383,1.962196,10989.61667,396.156783,1.962584,10690.75667,396.731967,1.962091,10576.17,397.00985,1.959656,10421.35833,397.382567,1.957042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,11:30:00,198.479,10573.63167,394.96165,1.961232,10538.22333,395.18055,1.961001,10302.855,395.581633,1.960903,10217.02833,395.9566,1.957565,10077.15767,396.230767,1.957049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,12:00:00,198.499,10509.35333,394.199717,1.957243,10514.99333,394.240833,1.958356,10218.14833,394.959417,1.957415,10045.93867,395.409083,1.953837,9889.709,395.7878,1.95203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,12:30:00,198.52,10484.55667,393.765733,1.960179,10424.60833,393.982383,1.959223,10177.6265,394.490317,1.959006,9990.849333,394.939983,1.957251,9883.432833,395.179783,1.95513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,13:00:00,198.541,10200.85767,393.81805,1.957438,10147.56167,394.020467,1.957811,9913.536667,394.574733,1.956721,9757.943,394.977333,1.955316,9618.448,395.34855,1.953255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,13:30:00,198.562,10029.4655,393.876317,1.965647,9977.215667,394.1146,1.964982,9779.1575,394.588183,1.962689,9684.7415,394.842883,1.963249,9556.524333,395.187983,1.959081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,14:00:00,198.583,10574.67667,394.635967,1.953479,10568.51333,394.975067,1.951417,10456.76667,395.34335,1.947563,10427.975,395.7019,1.944082,10328.5135,395.916267,1.942394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,14:30:00,198.604,11017.10167,394.647933,1.94834,10978.185,394.81525,1.947585,10856.99167,395.221567,1.944097,10773.965,395.537567,1.941669,10724.03333,395.6937,1.940033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,15:00:00,198.624,10983.18833,394.085467,1.950633,10897.44,394.429033,1.94816,10794.47167,394.787633,1.944859,10779.12,394.952683,1.942939,10686.12333,395.251467,1.940519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,15:30:00,198.645,11649.40667,392.812617,1.950991,11522.91,393.307867,1.948317,11394.245,393.725417,1.945987,11376.91833,393.868083,1.943768,11206.57,394.243083,1.941191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,16:00:00,198.666,11756.22833,392.7611,1.951626,11552.07833,393.350467,1.949348,11278.055,393.960717,1.946666,11129.70833,394.16315,1.945404,10948.045,394.6524,1.942005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,16:30:00,198.687,11510.47333,393.101733,1.951103,11409.67,393.555117,1.948945,11265.91667,394.02645,1.945979,11196.33833,394.349133,1.943903,11069.055,394.635233,1.940989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,17:00:00,198.708,11604.14333,394.20275,1.942901,11498.26333,394.694967,1.940698,11374.04167,395.090117,1.937919,11283.28333,395.449433,1.935738,11182.66833,395.777333,1.933438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,17:30:00,198.729,11339.26667,394.982567,1.939876,11249.40833,395.271633,1.938943,11168.32667,395.629433,1.936142,11086.08667,395.843817,1.933856,11001.00833,396.150083,1.931346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,18:00:00,198.749,11239.025,395.114033,1.940975,11180.16667,395.43225,1.939264,11113.87333,395.721317,1.936134,11035.25333,395.936467,1.933221,10997.495,396.12615,1.93101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,18:30:00,198.77,11011.975,395.348917,1.941096,10984.03167,395.504583,1.939899,10939.775,395.730583,1.935898,10889.825,395.921,1.933765,10859.57667,396.085583,1.930823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,19:00:00,198.791,10919.165,395.179467,1.941474,10895.265,395.30275,1.940204,10848.58167,395.563467,1.937388,10810.005,395.713667,1.934572,10775.15667,395.841367,1.932533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,19:30:00,198.812,10923.39667,395.794517,1.942543,10899.11833,395.942417,1.942207,10863.56333,396.101517,1.938465,10822.29333,396.310667,1.934946,10784.34833,396.389133,1.932646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,20:00:00,198.833,10921.11833,395.813183,1.94087,10891.725,395.881917,1.939092,10853.62833,396.0784,1.936015,10824.985,396.187433,1.934401,10794.80667,396.221783,1.932959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,20:30:00,198.854,11256.505,396.167267,1.949864,11203.285,396.294267,1.949042,11155.59167,396.358483,1.945374,11136.72833,396.496683,1.942214,11078.46667,396.520567,1.940497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,21:00:00,198.874,11149.69167,397.67985,1.9476,11106.70333,397.636517,1.944754,11049.48333,397.676117,1.940369,11010.79167,397.654433,1.936702,10973.44333,397.641767,1.934379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,21:30:00,198.895,11021.995,398.84885,1.947608,10999.55,398.766683,1.943208,10968.66333,398.688267,1.93889,10941.95667,398.733083,1.936082,10913.94667,398.526167,1.931182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,22:00:00,198.916,10870.54833,400.9329,1.979272,10842.76167,400.8597,1.972541,10813.81667,400.73045,1.968134,10789.24167,400.767067,1.965908,10747.6,400.429433,1.956556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,22:30:00,198.937,10770.19167,403.1932,1.99014,10759.735,402.845117,1.982902,10733.37,402.68825,1.977158,10693.33167,402.335683,1.967529,10662.59333,401.9973,1.959716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,23:00:00,198.958,10550.4,405.37435,2.001329,10530.97833,405.333267,2.000299,10510.735,405.08305,1.994084,10478.355,404.779,1.980347,10476.11333,404.181433,1.973304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2019,23:30:00,198.979,10362.72667,406.597867,1.994689,10389.69,406.045133,1.98403,10386.92667,405.895733,1.982222,10379.15833,405.392283,1.976321,10376.13167,405.0016,1.966864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,00:00:00,199,10551.07167,406.684533,1.993919,10538.485,406.486567,1.988242,10528.7,406.281167,1.976358,10496.94,405.50716,1.962649,10467.75,405.19135,1.953046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,00:30:00,199.02,10639.55,409.8412,2.002173,10577.96333,409.629817,1.994554,10579.12167,409.139033,1.987421,10537.775,408.543717,1.976336,10527.91667,408.126917,1.967103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,01:00:00,199.041,9901.471833,408.661717,2.03876,9819.232333,408.397317,2.02394,9895.309667,407.608533,1.995376,9937.2895,406.680783,1.969763,10003.9925,405.8128,1.951716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,01:30:00,199.062,9167.542167,424.965767,2.617717,9073.014167,424.544483,2.521135,9194.732167,422.404417,2.377442,9292.771333,420.672183,2.223761,9442.015167,416.09555,2.026763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,02:00:00,199.083,8574.191333,440.8933,2.921837,8508.532833,438.742033,2.779839,8610.7545,435.34185,2.544956,8664.8725,433.295167,2.358648,8826.105,426.6636,2.120007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,02:30:00,199.104,8179.419667,446.435783,2.594016,8038.168333,446.421583,2.577269,8321.231333,443.3366,2.45479,8469.13,438.941483,2.307876,8609.7835,433.60065,2.162666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,03:00:00,199.124,8533.368833,429.7426,2.425501,8460.0915,428.760317,2.397191,8553.724167,427.83335,2.332243,8608.513667,426.153417,2.266606,8732.547167,425.5013,2.201038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,03:30:00,199.145,9238.952167,419.370983,2.360186,8968.1775,418.879483,2.315338,9012.1365,418.236317,2.267413,9053.257,416.602733,2.186166,9071.52,415.52185,2.107503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,04:00:00,199.166,9644.293167,414.341667,2.463611,9604.5545,414.326733,2.445251,9604.0685,414.573967,2.40047,9605.749667,414.1325,2.337546,9611.464,413.861367,2.289808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,04:30:00,199.187,10331.8,406.409633,2.186898,10358.27833,406.426067,2.179122,10354.21,406.612817,2.174252,10355.29167,406.405883,2.16608,10333.81667,406.636733,2.16915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,05:00:00,199.208,10759.91333,403.4643,2.062842,10883.415,403.398717,2.058025,10883.43833,403.58625,2.052882,10914.52,403.682083,2.037459,10870.17167,403.90105,2.04072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,05:30:00,199.229,11030.57833,401.048917,1.950082,11174.26833,401.1898,1.948075,11055.30167,401.6441,1.945966,11059.23667,401.759267,1.942639,11002.06333,402.1201,1.939367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,06:00:00,199.249,11467.27667,398.460183,1.949945,11532.88,398.811167,1.948536,11340.39667,399.234267,1.947253,11394.19833,399.47555,1.943993,11252.04667,399.772667,1.941855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,06:30:00,199.27,11792.33833,397.5401,1.949303,11824.45833,397.6051,1.951028,11621.69333,398.03685,1.947854,11440.855,398.329667,1.944508,11318.16833,398.57615,1.941572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,07:00:00,199.291,11450.79333,397.006817,1.952575,11466.85,397.0524,1.954696,11283.24667,397.46025,1.953553,11138.41,397.699267,1.949938,11073.16333,397.889017,1.947092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,07:30:00,199.312,11505.185,396.097967,1.959651,11449.585,396.275783,1.958113,11301.76667,396.541933,1.958981,11171.20833,396.838767,1.956506,11081.285,397.054083,1.954043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,08:00:00,199.333,11535.30333,395.329567,1.951145,11465.67833,395.51165,1.94964,11323.205,395.942717,1.94886,11220.08833,396.195517,1.945539,11079.53167,396.545317,1.94345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,08:30:00,199.354,11724.42833,394.9903,1.953401,11661.205,395.211933,1.954288,11456.16333,395.69485,1.952335,11386.18167,395.87855,1.95201,11212.61333,396.2565,1.949057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,09:00:00,199.374,11831.55667,394.958017,1.962585,11690.27833,395.372383,1.95965,11494.18833,395.79945,1.958059,11442.17833,395.938967,1.958679,11262.89167,396.38335,1.953706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,09:30:00,199.395,11759.185,394.8134,1.970655,11729.05667,394.894767,1.972066,11587.14333,395.274083,1.970901,11516.615,395.438383,1.970841,11360.33,395.805767,1.967063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,10:00:00,199.416,11820.49,394.498267,1.979107,11773.14833,394.67675,1.979697,11560.63667,395.132967,1.977524,11277.77833,395.7341,1.973261,11209.64,395.851317,1.972686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,10:30:00,199.437,11729.80333,393.8785,1.977106,11678.205,393.94495,1.978533,11480.065,394.334733,1.976464,11321.87333,394.461683,1.976778,11145.72333,394.808167,1.973821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,11:00:00,199.458,11609.43167,392.323083,1.979167,11527.74167,392.48065,1.979429,11307.23833,392.946617,1.97686,11139.785,393.199733,1.975605,11006.57333,393.511833,1.973044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,11:30:00,199.479,11259.82167,392.046817,1.975299,11212.77667,392.107283,1.976487,11084.97833,392.40075,1.9768,10865.22,392.932417,1.971282,10807.64833,392.976483,1.972447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,12:00:00,199.499,10819.445,392.836083,1.975717,10754.70667,393.009333,1.975441,10647.74,393.2938,1.974545,10558.05833,393.475283,1.971693,10442.39333,393.758267,1.969751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,12:30:00,199.52,10903.04167,392.989167,1.966062,10756.535,393.421517,1.965756,10498.24667,393.9293,1.965077,10361.1865,394.250367,1.966249,10169.69217,394.576683,1.961926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,13:00:00,199.541,10398.93333,394.93435,1.976307,10253.58667,395.242,1.973432,10041.96583,395.586983,1.97577,9945.416667,395.673633,1.968967,9708.596167,396.0462,1.968213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,13:30:00,199.562,10763.40333,393.624633,1.966466,10739.28667,393.734383,1.970072,10586.77167,394.0413,1.968915,10428.16667,394.320567,1.967033,10280.282,394.586383,1.96498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,14:00:00,199.583,10698.85167,393.599983,1.971491,10639.675,393.771733,1.970214,10539.72667,394.036067,1.968519,10425.92833,394.1914,1.964875,10328.81667,394.4042,1.963255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,14:30:00,199.604,10666.145,393.007083,1.960828,10622.5,393.09445,1.961216,10445.60333,393.526817,1.959521,10309.81333,393.815767,1.958461,10140.4205,394.149567,1.955855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,15:00:00,199.624,10574.74833,393.03845,1.957274,10519.305,393.2214,1.957766,10403.565,393.4551,1.956295,10278.15167,393.750067,1.954608,10146.8815,393.985283,1.953435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,15:30:00,199.645,10596.17833,393.184833,1.963105,10502.20667,393.352833,1.963001,10337.105,393.7523,1.961373,10220.05667,394.086083,1.962388,10071.72533,394.33625,1.959349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,16:00:00,199.666,10856.78,392.983917,1.971289,10843.41667,392.907783,1.97232,10655.83833,393.314733,1.968526,10535.845,393.604467,1.966458,10409.12667,393.8195,1.964823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,16:30:00,199.687,10976.40667,392.748733,1.968817,10914.39,392.930933,1.96837,10775.76167,393.248283,1.966503,10700.72,393.480517,1.966928,10548.8,393.704517,1.96256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,17:00:00,199.708,11159.76167,392.541883,1.968138,11064.03167,392.788283,1.967787,10939.03333,393.1288,1.96645,10746.75333,393.4499,1.961813,10678.84033,393.645517,1.96082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,17:30:00,199.729,10476.81483,394.35715,1.961246,10425.51883,394.465417,1.960903,10372.01233,394.621467,1.961246,10318.661,394.926167,1.95917,10177.23433,395.09715,1.957572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,18:00:00,199.749,10886.95,394.310867,1.972604,10787.63667,394.542317,1.970617,10631.76,394.763333,1.968743,10512.24667,394.90075,1.965868,10387.80667,395.1285,1.962904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,18:30:00,199.77,10412.63667,395.106117,1.965793,10336.99167,395.252433,1.96324,10258.62667,395.354033,1.962904,10154.01167,395.512333,1.962075,10036.92633,395.7214,1.957408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,19:00:00,199.791,10562.615,394.634933,1.96023,10531.25167,394.675983,1.960223,10483.125,394.780533,1.959058,10391.54167,394.8664,1.955108,10330.53333,395.000817,1.95354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,19:30:00,199.812,10775.20333,393.808317,1.963859,10728.495,393.989017,1.963158,10629.33333,394.199567,1.960529,10574.63667,394.300383,1.959976,10472.22333,394.465417,1.95469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,20:00:00,199.833,10627.58,394.3594,1.967675,10563.88167,394.487833,1.966129,10514.825,394.532617,1.965741,10493.35667,394.614767,1.964599,10397.73833,394.716317,1.960507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,20:30:00,199.854,10796.895,394.044267,1.971999,10781.58833,394.046517,1.973119,10740.55667,394.1182,1.973238,10662.67167,394.167483,1.970938,10595.54333,394.277983,1.967309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,21:00:00,199.874,10590.355,394.374317,1.977158,10575.68167,394.375817,1.977584,10531.475,394.401967,1.974515,10421.71,394.505733,1.967436,10388.51667,394.501267,1.965801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,21:30:00,199.895,10579.93667,394.331017,1.973223,10570.38,394.295917,1.974515,10534.98667,394.259317,1.973268,10505.15167,394.192867,1.969841,10432.61167,394.217533,1.966644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,22:00:00,199.916,10533.82833,394.545317,1.993482,10506.835,394.519933,1.990502,10487.23333,394.413883,1.988882,10452.1,394.413883,1.991816,10398.93333,394.278733,1.982415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,22:30:00,199.937,10432.61167,394.783517,1.979518,10422.045,394.694667,1.977569,10378.25167,394.578917,1.973582,10306.53,394.487833,1.971065,10270.53333,394.396683,1.966951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,23:00:00,199.958,10482.19,394.702867,1.968974,10468.975,394.585633,1.967959,10385.38,394.4587,1.965659,10327.25167,394.36535,1.963337,10243.87833,394.258583,1.959708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2019,23:30:00,199.979,10532.22333,394.7626,1.970975,10501.30833,394.740983,1.970744,10466.99667,394.641633,1.969348,10432.72333,394.588617,1.968915,10380.90167,394.51995,1.966189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,00:00:00,200,10414.95167,395.872233,1.978405,10383.925,395.813233,1.980093,10345.39333,395.638533,1.976927,10287.142,395.42658,1.969149,10264.00333,395.490667,1.972208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,00:30:00,200.02,10301.71167,396.451667,1.995042,10295.66167,396.21275,1.989621,10296.18667,396.023067,1.987851,10259.04,395.930483,1.980295,10228.04833,395.826683,1.977233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,01:00:00,200.041,10325.195,397.034883,1.991152,10300.59,396.965417,1.987971,10278.19,396.7048,1.984499,10279.60833,396.693617,1.985223,10224.91,396.47035,1.976277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,01:30:00,200.062,10289.765,397.37315,1.992377,10270.16333,397.35445,1.990383,10261.76333,397.2708,1.987747,10226.92833,397.100567,1.984282,10209.86667,397.060983,1.980601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,02:00:00,200.083,10346.96333,397.532883,1.983767,10349.27667,397.438833,1.985999,10344.385,397.406733,1.986097,10301.785,397.36865,1.98258,10300.14167,397.2753,1.979175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,02:30:00,200.104,10224.80167,397.6666,1.993661,10207.81333,397.545617,1.990076,10206.245,397.4433,1.988285,10199.59667,397.361167,1.986381,10170.25333,397.326067,1.981676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,03:00:00,200.124,10194.03667,396.9109,1.982639,10164.57833,396.90195,1.979257,10151.955,396.907183,1.975105,10147.03,396.92585,1.976315,10103.38433,396.902683,1.96884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,03:30:00,200.145,10328.77833,396.547267,1.990069,10313.395,396.523367,1.990271,10297.60333,396.5861,1.98827,10277.92833,396.633883,1.984379,10246.34167,396.67045,1.980526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,04:00:00,200.166,10407.96833,396.2538,1.985634,10406.77167,396.27695,1.987359,10384.56,396.409133,1.985469,10334.865,396.619683,1.980914,10308.65667,396.68465,1.97798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,04:30:00,200.187,10460.87667,396.430017,1.981878,10428.99167,396.5256,1.982064,10394.53,396.649533,1.981803,10355.58833,396.71525,1.979697,10320.56667,396.872083,1.977345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,05:00:00,200.208,10471.99833,395.943183,1.988874,10441.12167,396.109683,1.988673,10386.49833,396.298633,1.986679,10350.13333,396.480067,1.986186,10270.72333,396.713017,1.981243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,05:30:00,200.229,10551.86167,396.05665,1.990681,10535.09833,396.2075,1.990607,10483.68667,396.406867,1.98889,10444.22333,396.4875,1.987456,10383.44,396.646567,1.983789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,06:00:00,200.249,10767.25167,395.809517,1.990062,10764.825,395.823683,1.990734,10703.40667,396.038017,1.987918,10670.14,396.1455,1.985477,10585.61333,396.394183,1.98184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,06:30:00,200.27,10933.58333,395.122533,1.988845,10909.91,395.19645,1.98986,10828.78167,395.487683,1.987493,10758.47667,395.619117,1.985895,10691.34667,395.834883,1.982886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,07:00:00,200.291,11061.94,393.997233,1.98809,11014.78333,394.13685,1.986567,10928.69,394.3549,1.985327,10856.14833,394.502,1.983573,10774.68167,394.743217,1.981572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,07:30:00,200.312,11158.11833,392.677767,1.989292,11119.17667,392.80025,1.987672,11019.08333,393.079517,1.9865,10951.87667,393.146717,1.985156,10843.79167,393.3924,1.981691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,08:00:00,200.333,11290.54833,391.281433,1.984252,11255.41667,391.379233,1.983043,11151.80833,391.677933,1.981303,11051.04,391.8377,1.97913,10948.77833,392.087883,1.976777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,08:30:00,200.354,11538.12333,390.469,1.975627,11512.21167,390.462317,1.976942,11403.675,390.755,1.975971,11298.09167,391.003633,1.972977,11168.05,391.23215,1.971401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,09:00:00,200.374,11625.19,389.894783,1.982706,11590.095,390.009767,1.983655,11506.31333,390.18525,1.982498,11426.93667,390.31145,1.98022,11341.28833,390.5153,1.977726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,09:30:00,200.395,11801.265,389.585617,1.976404,11715.01833,389.835783,1.975359,11519.75333,390.2405,1.971894,11375.63833,390.510833,1.969833,11223.755,390.794567,1.967578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,10:00:00,200.416,11688.175,390.277867,1.972521,11569.10833,390.536217,1.972103,11299.62167,391.145517,1.970199,11165.99833,391.381467,1.970169,10975.73333,391.72795,1.96707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,10:30:00,200.437,10435.89667,393.110117,1.963352,10298.16317,393.37595,1.963568,10154.0105,393.6321,1.962396,9988.800167,393.9554,1.959865,9839.420167,394.19885,1.957923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,11:00:00,200.458,10554.66167,392.809217,1.962172,10487.94,392.876417,1.963262,10328.10833,393.2281,1.96147,10130.265,393.58055,1.957594,10001.53217,393.7665,1.956683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,11:30:00,200.479,10564.62833,392.87565,1.960141,10528.26333,392.9578,1.961127,10365.85333,393.2184,1.958916,10242.57,393.3954,1.958341,10069.63233,393.66345,1.955317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,12:00:00,200.499,10731.81833,392.646417,1.961828,10600.77,392.942117,1.961373,10334.79167,393.373717,1.957841,10177.571,393.594017,1.956153,9967.033333,393.963617,1.953017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,12:30:00,200.52,10844.98333,392.97125,1.960074,10692.915,393.222883,1.959708,10458.82,393.631333,1.955556,10319.78167,393.8994,1.954092,10058.17117,394.272017,1.950217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,13:00:00,200.541,10676.33833,393.532017,1.959327,10431.52833,393.988267,1.958237,10297.68,394.116717,1.957079,10190.00167,394.25785,1.956952,10000.59933,394.472883,1.954123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,13:30:00,200.562,10814.445,393.310983,1.968512,10587.66667,393.688833,1.967018,10412.11167,393.93225,1.963815,10233.38667,394.192883,1.962082,10039.87617,394.4938,1.956452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,14:00:00,200.583,10903.74833,392.9324,1.971633,10821.98333,392.968983,1.972163,10548.015,393.5238,1.966593,10378.66167,393.870267,1.964636,10234.46833,394.0398,1.960484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,14:30:00,200.604,11080.49667,393.026483,1.969019,10828.10833,393.454383,1.969445,10577.36,393.817283,1.966398,10359.24667,394.212267,1.961724,10200.97917,394.479633,1.957557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,15:00:00,200.624,11271.05833,392.417917,1.974702,11188.77333,392.529933,1.972447,11082.88667,392.79875,1.971065,10937.39,393.15715,1.967078,10761.46333,393.4357,1.964136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,15:30:00,200.645,11434.47833,392.715117,1.961895,11300.815,392.928683,1.962456,11069.44667,393.328183,1.959752,10688.39783,393.90835,1.954436,10670.81283,393.9666,1.955295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,16:00:00,200.666,11378.785,393.410217,1.959304,11409.11667,393.512683,1.960037,11139.00667,393.839733,1.95947,11040.66833,393.959,1.957505,10812.96333,394.220317,1.956228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,16:30:00,200.687,11616.235,392.98645,1.962879,11543.92667,393.0493,1.961524,11431.71667,393.19785,1.960452,11335.00167,393.293917,1.95997,11196.95333,393.412333,1.956373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,17:00:00,200.708,11567.12667,392.83385,1.964013,11531.03,392.917533,1.963714,11396.61333,393.150083,1.962234,11230.985,393.5041,1.957515,11112.2,393.684833,1.954898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,17:30:00,200.729,11464.38333,393.256967,1.959953,11476.37333,393.224333,1.961354,11384.44167,393.4618,1.960006,11216.72833,393.812117,1.955478,11157.15833,393.893533,1.953563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,18:00:00,200.749,11613.86333,393.258333,1.96659,11509.885,393.489833,1.965553,11391.53167,393.715383,1.964171,11305.885,393.842367,1.962237,11189.92,394.085783,1.958975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,18:30:00,200.77,11684.4,392.69555,1.967891,11594.15833,392.914367,1.965158,11492.52833,393.1421,1.965591,11399.45333,393.2332,1.96418,11238.38667,393.614767,1.95902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,19:00:00,200.791,11627.015,392.472317,1.964748,11584.71,392.594767,1.966031,11459.63833,392.8539,1.963179,11355.39667,393.052517,1.959774,11203.62667,393.346683,1.954316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,19:30:00,200.812,11760.415,392.490967,1.968892,11703.7,392.55595,1.969414,11583.21833,392.850167,1.965591,11519.70833,392.9995,1.961969,11399.865,393.159283,1.958288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,20:00:00,200.833,11763.03,392.92855,1.980817,11703.06667,393.05775,1.980242,11643.44167,393.139133,1.977718,11577.43333,393.151083,1.972774,11487.67667,393.263067,1.967339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,20:30:00,200.854,12002.685,393.083867,1.974895,11944.51667,393.232483,1.972065,11834.26667,393.335517,1.967846,11796.03333,393.398983,1.966577,11667.93167,393.482617,1.95802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,21:00:00,200.874,11970.765,394.56685,1.992122,11924.65167,394.62435,1.989732,11858.38167,394.610883,1.984752,11798.795,394.68705,1.982542,11701.05167,394.6191,1.970452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,21:30:00,200.895,11868.39167,395.661517,1.978756,11853.56667,395.594317,1.979406,11790.13333,395.49875,1.974074,11729.46333,395.534567,1.969033,11667.93333,395.444217,1.962522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,22:00:00,200.916,11760.78667,396.87565,1.964225,11722.44333,396.807,1.963971,11678.725,396.650917,1.959998,11622.42167,396.600133,1.955175,11569.22,396.435133,1.948566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,22:30:00,200.937,11753.88167,399.42345,1.995654,11744.91833,399.3585,1.999193,11742.90167,399.08145,1.997707,11664.42333,398.990367,1.988306,11618.61333,398.625233,1.977621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,23:00:00,200.958,11558.20333,401.995133,2.096035,11538.15167,402.989033,2.107474,11524.975,403.235433,2.094355,11426.78167,403.16675,2.06642,11427.79167,401.455267,2.023424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2019,23:30:00,200.979,10953.03,433.282483,2.650059,10976.25167,430.327,2.565546,10970.72667,427.166133,2.474253,10998.87833,420.230683,2.262552,10977.63333,416.6121,2.155122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,00:00:00,201,10688.655,436.751717,2.486342,10636.45833,436.792783,2.487627,10768.51667,432.503667,2.358415,10921.774,426.8207,2.245501,10947.615,422.463333,2.098492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,00:30:00,201.02,10095.50133,460.8325,2.744175,10063.2815,460.080583,2.736118,10203.85167,454.533967,2.529555,10336.35667,448.54085,2.301881,10409.61,441.099067,2.138441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,01:00:00,201.041,9839.528333,462.660467,2.946595,9789.797833,461.949617,2.899372,9954.3,458.24215,2.732325,10063.13283,453.0555,2.521423,10221.17383,447.296067,2.329248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,01:30:00,201.062,9448.287667,464.475733,2.692936,9459.488833,461.529933,2.619638,9665.5075,456.177483,2.466988,9782.592333,452.400633,2.342196,9936.304167,445.8146,2.158109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,02:00:00,201.083,9267.396333,469.761717,2.976881,9232.263667,466.792767,2.85336,9479.426167,459.124767,2.537858,9709.638333,451.915983,2.303427,9831.688333,445.224683,2.140614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,02:30:00,201.104,9437.7965,468.186167,3.317786,9425.625,464.967067,3.163164,9614.954667,459.038183,2.780264,9706.986833,451.8966,2.47609,9958.516833,445.08805,2.177964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,03:00:00,201.124,9650.6475,460.624167,3.218623,9791.440167,458.95525,3.081108,9841.5075,456.135683,2.83443,10022.21233,451.205867,2.59994,10226.96217,443.8231,2.254375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,03:30:00,201.145,10417.41167,438.835067,2.924634,10595.42667,437.6851,2.895325,10621.115,436.297733,2.786402,10744.285,431.730817,2.503838,10767.54667,427.41705,2.267809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,04:00:00,201.166,11481.47833,412.44915,2.207527,11710.75667,411.1058,2.169661,11694.145,409.63105,2.108325,11738.72167,408.14135,2.069407,11605.92,407.966617,2.037918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,04:30:00,201.187,11981.36833,401.574,1.960715,12023.26,401.61805,1.960648,11998.13,401.780833,1.959625,11954.635,401.758467,1.957452,11858.27167,402.0183,1.952427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,05:00:00,201.208,12327.61667,399.636283,1.97202,12339.455,399.827433,1.971543,12263.40167,400.129117,1.969945,12167.635,400.524883,1.967547,12148.22,400.608517,1.965718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,05:30:00,201.229,12368.35,400.446467,1.967525,12350.505,400.6376,1.965785,12228.19333,400.999033,1.964919,12165.05833,401.0991,1.960625,12106.06667,401.412717,1.95911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,06:00:00,201.249,12433.16833,399.034417,1.959535,12377.94667,399.189733,1.959431,12272.585,399.508583,1.958251,12166.32833,399.805783,1.95389,12098.23,400.00065,1.952232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,06:30:00,201.27,12449.66833,398.841017,1.956854,12376.11833,399.095667,1.956436,12280.91167,399.427933,1.955286,12175.47333,399.7229,1.952419,12120.33167,399.902117,1.950082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,07:00:00,201.291,12537.37167,398.8455,1.954368,12416.43833,399.168833,1.952972,12312.72167,399.457817,1.951844,12181.67333,399.926733,1.950224,12141.16333,399.946933,1.949843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,07:30:00,201.312,12533.78667,398.36685,1.954928,12461.28,398.568467,1.956011,12359.65,398.8403,1.954928,12329.225,398.797733,1.954674,12215.275,399.095667,1.951867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,08:00:00,201.333,12866.3,396.984683,1.955884,12831.28,397.134033,1.956571,12649.41667,397.5619,1.954562,12539.015,397.806067,1.951896,12458.77833,397.97635,1.951657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,08:30:00,201.354,12990.55,397.9293,1.953838,12776.13333,398.520683,1.952061,12576.64833,399.003817,1.949866,12454.82,399.353283,1.948148,12315.85833,399.5594,1.945572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,09:00:00,201.374,12910.31667,398.11,1.952434,12824.74333,398.307883,1.951919,12637.31833,398.674517,1.949649,12506.56833,398.762633,1.94702,12350.915,399.159867,1.944579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,09:30:00,201.395,13208.44167,396.446317,1.951224,13029.71667,396.86745,1.950366,12855.95833,397.238583,1.948588,12705.64167,397.507383,1.947267,12588.97,397.746367,1.945086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,10:00:00,201.416,12872.235,396.3918,1.954114,12748.72833,396.67555,1.953479,12553.87333,397.185583,1.950799,12428.83667,397.364017,1.948588,12293.60667,397.691833,1.945833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,10:30:00,201.437,12737.75,394.253967,1.947058,12638.325,394.469767,1.946012,12484.765,394.775917,1.945184,12404.67833,394.888683,1.945012,12270.30833,395.1657,1.943802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,11:00:00,201.458,13384.81833,392.626883,1.942301,13262.76667,392.8606,1.942749,13048.19833,393.208583,1.941965,12869.88333,393.45275,1.940412,12765.94,393.63715,1.939688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,11:30:00,201.479,12827.80667,393.370617,1.933684,12658.86,393.55355,1.932646,12543.195,393.730517,1.933468,12355.995,394.062817,1.932953,12291.32667,394.1218,1.932437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,12:00:00,201.499,12565.595,394.021,1.932684,12352.67,394.277117,1.932288,12143.365,394.5452,1.931011,12037.25833,394.660933,1.931496,11882.205,394.857317,1.929846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,12:30:00,201.52,12978.12167,393.41315,1.936387,12805.48,393.590883,1.935536,12495.14667,393.967233,1.932617,12343.18833,394.132233,1.931086,12125.89333,394.413783,1.929099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,13:00:00,201.541,13195.30167,393.4938,1.936947,12968.85833,393.8134,1.936066,12677.79,394.163617,1.933901,12419.465,394.5616,1.931765,12271.165,394.671383,1.93004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,13:30:00,201.562,12862.48833,394.539217,1.937858,12637.99,394.786383,1.936432,12320.59833,395.199283,1.932758,12089.52833,395.427067,1.930182,11868.46333,395.705583,1.927793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,14:00:00,201.583,12964.325,394.270317,1.936059,12757.36667,394.541433,1.93504,12473.235,394.85,1.932981,12255.39,395.169383,1.93114,12070.74,395.320717,1.928566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,14:30:00,201.604,12932.96333,394.51945,1.939715,12705.26833,394.840433,1.938408,12465.57,395.081917,1.936464,12216.83833,395.395417,1.933261,12038.50667,395.6317,1.930272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,15:00:00,201.624,12889.115,394.31935,1.937908,12731.49333,394.508467,1.936435,12499.36167,394.778683,1.933997,12406.43,394.868517,1.932696,12155.97,395.183667,1.928993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,15:30:00,201.645,13239.925,392.7592,1.945192,13061.86667,392.9705,1.942915,12913.09667,393.254517,1.940402,12835.55,393.365567,1.938068,12629.17167,393.68795,1.933849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,16:00:00,201.666,13397.89333,392.91905,1.937807,13110.37833,393.33345,1.935647,12792.62167,393.775317,1.932504,12716.08667,393.8934,1.931527,12497.63167,394.1977,1.928562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,16:30:00,201.687,13698.42667,391.854433,1.943996,13574.85167,392.05585,1.943595,13311.53333,392.4885,1.939164,13199.95333,392.598467,1.936145,12977.26833,393.003417,1.931821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,17:00:00,201.708,13724.40333,391.505467,1.94517,13516.17333,391.9234,1.942892,13273.16,392.32265,1.93869,13135.205,392.557617,1.935643,12941.91167,392.889883,1.931098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,17:30:00,201.729,13296.085,391.89,1.936944,13176.335,392.119367,1.934724,13044.44167,392.306,1.931085,12920.135,392.4744,1.92753,12874.32,392.54295,1.926137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,18:00:00,201.749,13039.88833,394.104517,1.940996,12980.65,394.275717,1.940855,12884.55167,394.464567,1.938627,12677.76,395.004133,1.931803,12635.31,394.886783,1.930112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,18:30:00,201.77,12884.96,398.873317,1.939738,12815.61667,398.987083,1.936115,12759.04833,399.0119,1.932588,12718.22333,399.19915,1.928639,12643.03667,399.002633,1.925499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,19:00:00,201.791,14388.725,400.734717,1.923581,14406.91833,400.626917,1.921672,14409.62667,400.4378,1.9194,14496.14,400.365783,1.918054,14406.92833,400.285267,1.916472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,19:30:00,201.812,15934.53,400.871367,1.924698,15395.95333,401.006367,1.923447,15312.115,400.989683,1.922673,15239.495,401.045067,1.923506,15217.90333,400.862567,1.91992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,20:00:00,201.833,15688.16667,402.036117,1.939127,15215.12167,402.234033,1.939724,15079.26,401.923417,1.936768,14987.74833,401.770367,1.932101,14923.945,401.517233,1.928248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,20:30:00,201.854,15271.68833,405.203783,1.958863,15093.44833,405.004417,1.955092,15003.76833,404.542183,1.947132,14959.45,404.522017,1.938665,14894.41333,403.8918,1.931892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,21:00:00,201.874,15267.17167,407.53505,1.943653,15172.90167,407.334917,1.940531,15118.98667,406.910017,1.933856,15080.00667,406.818167,1.929831,15067.79833,406.491883,1.924343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,21:30:00,201.895,14928.91,412.651517,2.029264,14824.445,411.9257,2.016905,14776.28333,411.031883,2.01014,14721.77333,410.610017,2.007572,14726.99833,409.3921,1.985192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,22:00:00,201.916,14969.00833,436.0401,2.519228,14898.40833,433.7096,2.453748,14942.27667,428.357917,2.338186,15009.25667,425.727217,2.261887,15003.73,422.481267,2.154906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,22:30:00,201.937,15008.88167,439.4802,2.404719,14993.38833,437.490217,2.378457,14999.7,434.49065,2.308027,14954.93333,434.10835,2.296102,14964.30333,429.92675,2.192159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,23:00:00,201.958,14601.44,453.82535,2.44805,14552.265,447.647767,2.394862,14596.73333,443.503517,2.341159,14622.31,439.0344,2.275911,14647.06333,437.2692,2.226523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2019,23:30:00,201.979,14041.70333,436.845033,2.316016,13959.00333,433.96425,2.316622,14099.83333,426.12895,2.220475,14156.32,424.578033,2.195333,14226.17833,420.680933,2.141069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,00:00:00,202,13336.24333,474.74005,3.346557,13433.12833,469.004567,3.230839,13610.73333,457.37295,2.885267,13802.822,445.34132,2.559032,13871.89833,434.772167,2.221034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,00:30:00,202.02,13144.07667,477.478267,2.71648,13125.035,473.4214,2.626403,13327.955,464.142717,2.44042,13431.18833,456.496333,2.295549,13546.815,449.648217,2.186873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,01:00:00,202.041,12363.685,471.2559,2.543048,12524.15333,467.2916,2.431578,12669.355,464.489167,2.40153,12851.775,455.711567,2.222968,12963.11167,452.62985,2.161335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,01:30:00,202.062,12282.85333,457.464067,2.528569,12354.39,457.424517,2.535835,12503.88,453.93885,2.432183,12639.29667,445.602533,2.249298,12712.065,441.024433,2.182661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,02:00:00,202.083,12106.89167,444.463783,2.458527,12263.13833,442.899433,2.492301,12439.17667,439.309217,2.342249,12643.70167,436.447817,2.274133,12720.87667,432.981567,2.168466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,02:30:00,202.104,11478.455,455.893,2.53626,11405.165,453.8186,2.45908,11718.59833,449.704233,2.328427,11992.27167,442.911367,2.141069,12123.39333,440.243333,2.085021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,03:00:00,202.124,12435.93,444.1412,2.561768,11851.58833,444.712433,2.552971,12112.9,443.519933,2.421206,12219.01,442.53055,2.360409,12789.53667,437.4372,2.150052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,03:30:00,202.145,12770.83167,444.3406,2.776732,12559.62333,442.9293,2.713358,12711.73,440.4263,2.590763,12976.175,434.348783,2.294504,13240.70167,431.708433,2.170161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,04:00:00,202.166,13772.62167,417.1654,2.098118,13830.98,416.812967,2.095303,13863.57333,416.728567,2.09599,14135.71167,415.386733,2.062447,14063.02167,415.329217,2.051142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,04:30:00,202.187,14214.975,410.41885,2.118018,14241.67167,410.542767,2.125709,14241.89333,410.702567,2.121184,14355.69333,410.6675,2.091144,14333.44333,410.793683,2.081041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,05:00:00,202.208,14420.1,410.690617,1.95784,14483.94333,410.816083,1.954943,14433.46667,411.10955,1.951949,14446.05,411.3866,1.946162,14423.23333,411.403767,1.944676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,05:30:00,202.229,15040.99167,409.068033,1.946729,15213.59333,409.019483,1.946587,15086.65333,409.138217,1.945176,15178.87333,408.99785,1.939068,15099.27333,409.2786,1.93676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,06:00:00,202.249,15285.28,406.15135,1.943922,15566.97833,406.08565,1.942973,15253.73167,406.524717,1.940853,15318.88,406.562817,1.939837,15130.745,406.88835,1.93582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,06:30:00,202.27,15319.55167,407.08925,1.94537,15575.15333,407.197533,1.94487,15198.40167,407.64255,1.942861,15071.085,408.153317,1.939994,14913.52833,408.27505,1.937731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,07:00:00,202.291,15114.355,407.180333,1.941726,15348.71333,407.048917,1.943683,15011.87,407.5216,1.941644,14813.61667,407.93155,1.937612,14702.72833,408.104033,1.936581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,07:30:00,202.312,15139.10833,405.126867,1.951068,15338.48333,405.250817,1.950119,14984.13,405.7257,1.948895,14811.37833,405.5876,1.947864,14705.93833,406.187967,1.942204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,08:00:00,202.333,14990.7,402.263983,1.949029,15127.23833,402.474533,1.945706,14741.41,402.96215,1.945467,14665.245,403.142117,1.944317,14470.42667,403.534867,1.940054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,08:30:00,202.354,15306.22333,403.622983,1.943526,15267.58167,403.580417,1.943459,14987.565,403.986633,1.941928,14878.88167,404.207667,1.94033,14730.47,404.471283,1.938172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,09:00:00,202.374,15338.93167,401.709933,1.943839,15275.72167,401.9481,1.942555,15110.69833,402.2035,1.942137,14947.09333,402.4066,1.940718,14832.435,402.682867,1.937948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,09:30:00,202.395,15338.70667,400.556983,1.957422,15264.07,400.686167,1.956481,15107.56,400.955733,1.954174,15043.94,401.04755,1.9551,14898.92833,401.361183,1.95165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,10:00:00,202.416,15570.75,397.704533,1.955861,15663.11667,397.371483,1.960834,15550.175,397.632083,1.960827,15361.44333,397.902417,1.954652,15253.13333,398.370617,1.953778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,10:30:00,202.437,16122.94333,392.877783,1.95463,16102.74667,392.915117,1.954831,15874.51,393.401967,1.953957,15691.865,393.679,1.950284,15550.885,394.059083,1.948924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,11:00:00,202.458,16103.60167,391.713633,1.951814,15916.74,392.170633,1.949179,15736.40667,392.505183,1.9482,15597.51667,392.700067,1.948447,15391.875,393.211567,1.943085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,11:30:00,202.479,15764.96833,390.911667,1.956563,15651.20833,391.193167,1.956713,15391.61167,391.798017,1.954085,15252.46,391.992917,1.953644,15066.08,392.47155,1.948895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,12:00:00,202.499,15481.66667,391.3821,1.953046,15301.40833,391.94065,1.951097,15059.735,392.372983,1.949432,14927.86667,392.6082,1.948663,14718.485,393.047267,1.945408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,12:30:00,202.52,15160.46667,392.795617,1.950709,15069.77667,392.944967,1.952076,14763.885,393.398217,1.949515,14568.20833,393.701417,1.946848,14363.87167,393.88885,1.944541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,13:00:00,202.541,15579.33667,391.469483,1.95678,15414.87333,391.98395,1.955279,15222.07,392.3409,1.953614,15045.24833,392.482767,1.950664,14854.165,393.0174,1.946647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,13:30:00,202.562,14795.76667,392.216183,1.958423,14657.21833,392.511883,1.955615,14442.76,392.925567,1.953166,14336.39167,393.12195,1.953703,14111.89167,393.4744,1.94826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,14:00:00,202.583,15535.57667,392.148967,1.953031,15428.015,392.524583,1.952643,15238.12333,392.9995,1.949096,15158.07667,393.1421,1.947401,14966.84333,393.580433,1.943907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,14:30:00,202.604,15778.41,390.09775,1.95351,15640.005,390.40465,1.951209,15411.7,391.047583,1.94761,15187.49667,391.67705,1.94313,15079.85833,391.840583,1.940158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,15:00:00,202.624,15403.52167,391.219317,1.954801,15207.73333,391.69645,1.952419,15074.44667,391.980967,1.94994,14875.07,392.262467,1.945744,14784.12167,392.5761,1.942547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,15:30:00,202.645,15601.55167,388.908983,1.969377,15373.355,389.559367,1.963112,15196.86667,389.982,1.959095,15117.34333,390.06715,1.957452,14936.26667,390.515917,1.951501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,16:00:00,202.666,15878.76667,387.777717,1.964344,15764.70833,387.99055,1.961626,15615.66333,388.5797,1.956817,15434.92,388.9142,1.953211,15344.64167,389.168117,1.949223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,16:30:00,202.687,15363.16167,389.999167,1.956967,15312.15833,390.041767,1.956295,15078.775,390.6832,1.951307,14764.18667,391.65915,1.945758,14729.23833,391.6136,1.942868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,17:00:00,202.708,14848.86167,391.91825,1.963135,14768.70333,392.14675,1.961723,14642.02167,392.431217,1.958355,14390.49167,392.821767,1.951986,14292.97,393.156317,1.947095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,17:30:00,202.729,14552.41667,392.092233,1.962888,14350.505,392.61865,1.960708,14176.52,392.987533,1.957773,13883.4,393.7477,1.950104,13768.03167,393.959017,1.946244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,18:00:00,202.749,13701.08667,396.621783,1.967032,13512.76667,396.860017,1.960842,13357.89833,396.997383,1.955974,13219.23167,397.348367,1.95115,13057.26833,397.28715,1.94434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,18:30:00,202.77,13488.05167,399.215867,1.950381,13356.02833,399.354017,1.946729,13207.285,399.522033,1.94198,13036.02667,399.68705,1.93635,12924.73,399.740817,1.933176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,19:00:00,202.791,13624.58833,400.115667,1.954719,13543.79167,400.267267,1.952322,13368.20167,400.402417,1.947147,13221.62167,400.5331,1.942734,13036.81,400.612983,1.936111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,19:30:00,202.812,13618.79833,400.968417,1.954376,13459.93667,401.024433,1.94926,13350.58,401.04385,1.94587,13268.515,401.0625,1.943825,13126.60167,401.107317,1.937843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,20:00:00,202.833,14244.17333,404.114333,2.013067,14146.12833,403.870883,2.009065,13985.4,403.504267,1.999126,13799.61833,403.395983,1.987089,13689.17833,402.879267,1.980421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,20:30:00,202.854,15404.45667,412.780717,2.628353,15302.45333,412.56565,2.649036,15024.04167,410.934817,2.508848,14548.795,408.268283,2.238776,14126.38,406.151367,2.063075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,21:00:00,202.874,16127.05167,420.607017,2.823192,15922.975,417.7471,2.739867,15640.63833,413.741717,2.500843,15444.29167,410.74145,2.266741,15215.53833,409.089683,2.174529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,21:30:00,202.895,15728.865,414.283817,2.060469,15656.51,413.8903,2.053524,15532.40333,413.2347,2.041808,15395.57,412.958417,2.02733,15312.83333,412.3013,2.00973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,22:00:00,202.916,15261.57167,417.7665,2.050762,15217.03,417.057133,2.049753,15157.96333,415.92735,2.045303,14960.90667,414.227817,2.019758,14926.745,413.67525,2.007228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,22:30:00,202.937,14345.055,412.237833,2.031817,14264.745,411.328333,2.034177,14166.775,409.845383,2.01642,14061.71333,408.705867,1.999141,14000.14667,407.90615,1.983662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,23:00:00,202.958,14390.23,415.842967,2.05619,14318.845,414.29055,2.031287,14261.57333,413.398233,2.01701,14222.63,412.91885,2.012365,14130.59833,411.39555,1.986044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2019,23:30:00,202.979,14652.92333,412.50365,2.011081,14653.485,412.420017,2.015113,14618.24,411.344767,2.003838,14572.20667,409.416017,1.982123,14533.93667,409.837133,1.982698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,00:00:00,203,14753.43167,407.325967,1.967204,14717.17833,407.859117,1.971124,14660.24167,407.832983,1.969534,14627.236,405.97844,1.952921,14564.73833,407.934517,1.962425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,00:30:00,203.02,14750.55667,411.348483,2.020004,14747.01,410.857167,2.018332,14716.695,410.73245,2.007571,14695.75,408.452717,1.987246,14642.73167,408.93735,1.985312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,01:00:00,203.041,14931.71,407.63135,1.967578,14922.75,407.5507,1.969175,14893.21667,407.305033,1.963306,14872.64333,407.0183,1.961649,14835.68333,406.948867,1.955757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,01:30:00,203.062,14882.165,408.3676,1.978629,14837.06333,409.07625,1.977733,14811.93833,408.539367,1.974977,14766.87333,407.943467,1.970826,14755.56167,407.66645,1.963067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,02:00:00,203.083,14651.505,408.511733,1.991368,14650.08833,408.4027,1.996998,14644.07667,407.735133,1.99248,14612.675,406.65315,1.973491,14585.94333,406.770383,1.970721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,02:30:00,203.104,14374.66,405.857167,1.970273,14374.13667,405.879583,1.975291,14339.155,405.497983,1.967906,14282.255,405.229917,1.964919,14274.52833,405.114183,1.959281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,03:00:00,203.124,14447.72667,406.445567,1.978569,14422.525,406.5083,1.972678,14409.495,406.438117,1.970751,14380.48667,406.670317,1.969243,14362.30167,406.438833,1.962336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,03:30:00,203.145,14031.91833,406.820417,1.97258,14010.71333,406.670317,1.973484,13998.205,406.518017,1.97108,13977.07333,406.30965,1.964262,13963.70667,406.32535,1.961014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,04:00:00,203.166,14217.03,406.067,1.977382,14212.43667,406.1073,1.973051,14215.61,406.161833,1.969616,14222.06833,406.21035,1.969915,14195.89833,406.26635,1.961902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,04:30:00,203.187,14440.67,405.450933,1.971199,14429.76833,405.495733,1.969818,14389.185,405.51365,1.968265,14344.86833,405.32625,1.968212,14325.37667,405.56745,1.964157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,05:00:00,203.208,14304.17333,404.419,1.985103,14295.69667,404.523517,1.984244,14276.76667,404.6512,1.984386,14262.095,404.9066,1.980966,14214.67833,405.035017,1.977972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,05:30:00,203.229,14079.70833,403.817883,1.975941,14074.63167,403.729017,1.980249,14008.585,404.116583,1.972312,13917.935,404.2099,1.965875,13912.03333,404.440617,1.962059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,06:00:00,203.249,14114.545,403.62225,1.97668,14118.23667,403.600583,1.980122,14082.17167,403.6857,1.979674,14105.84667,403.90525,1.976217,14037.25833,403.99485,1.97164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,06:30:00,203.27,14596.54667,402.352833,1.98116,14572.57833,402.349867,1.982713,14469.00667,402.706767,1.97945,14435.07167,402.700067,1.976568,14316.56667,403.090567,1.971535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,07:00:00,203.291,14391.57667,401.258917,1.972551,14347.74167,401.299967,1.972662,14262.69,401.56505,1.971752,14160.205,401.60985,1.967928,14073.4,401.989933,1.964501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,07:30:00,203.312,14535.31833,398.844017,1.972416,14480.92,399.0897,1.970564,14368.53667,399.416733,1.969354,14293.345,399.491417,1.970123,14123.91333,400.002183,1.965098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,08:00:00,203.333,14373.31667,398.48635,1.969728,14297.00167,398.694667,1.96881,14152.10167,398.997833,1.967608,13987.60167,399.329383,1.965464,13844.60667,399.685583,1.961402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,08:30:00,203.354,14213.29667,397.313267,1.968563,14171.96667,397.401367,1.969422,13959.415,397.90615,1.966174,13789.53667,398.241417,1.962873,13699.03667,398.437817,1.962201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,09:00:00,203.374,14252.68667,396.493367,1.96474,14135.9,396.807733,1.963448,13893.40667,397.29085,1.960215,13787.37167,397.465567,1.959491,13557.72,397.933017,1.954943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,09:30:00,203.395,13726.85,396.358967,1.953666,13537.78167,396.590467,1.954704,13225.72833,397.162417,1.950478,13054.095,397.380467,1.95047,12938.88,397.637333,1.948618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,10:00:00,203.416,13152.17833,396.65765,1.945519,13053.275,396.8219,1.946385,12745.03167,397.271417,1.944541,12590.31167,397.431967,1.944586,12358.75667,397.776217,1.942174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,10:30:00,203.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2019,11:00:00,203.458,13036.92167,396.354467,1.933863,12771.61333,396.670317,1.933288,12532.89167,396.95185,1.934229,12271.50167,397.137783,1.934057,12175.88667,397.317,1.933124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,11:30:00,203.479,12631.08333,395.928117,1.936372,12265.455,396.4493,1.933594,12079.225,396.656917,1.932669,11918.01,396.894367,1.931436,11836.73,396.939167,1.931608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,12:00:00,203.499,12056.78667,396.602383,1.923865,11737.23,396.93765,1.924119,11493.09167,397.186317,1.924059,11286.02833,397.4021,1.924186,11218.225,397.468583,1.924373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,12:30:00,203.52,11898.835,396.392467,1.927767,11722.88,396.60465,1.928208,11495.05,396.835517,1.928585,11352.95167,397.030167,1.928569,11230.17,397.216017,1.928394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,13:00:00,203.541,12454.045,395.09795,1.94652,12368.53667,395.224233,1.946367,12119.85167,395.59905,1.942932,11972.18,395.794333,1.941243,11736.42167,396.156317,1.936408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,13:30:00,203.562,14132.1,392.912983,1.94151,14038.00667,393.284317,1.937891,14000.08833,393.408233,1.935431,14164.08,393.272533,1.934659,13905.65667,393.646383,1.931209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,14:00:00,203.583,15856.35333,391.418017,1.937589,15690.20167,391.743817,1.936113,15532.55833,392.080533,1.934187,15449.805,392.16525,1.933423,15319.18833,392.404367,1.931274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,14:30:00,203.604,15159.44667,392.795717,1.939969,15096.02833,393.02795,1.939044,15046.97,393.142483,1.936708,14781.14667,393.43965,1.934844,14828.48167,393.601983,1.932778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,15:00:00,203.624,15242.955,392.052833,1.935384,15118.78333,392.4188,1.933435,14999.49667,392.705583,1.930994,14968.36,392.837867,1.93024,14858.18333,393.061083,1.927731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,15:30:00,203.645,15341.28333,392.667983,1.938687,15246.33667,393.002483,1.936589,15134.965,393.250383,1.93393,15009.93,393.726783,1.930712,14974.49667,393.792517,1.92998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,16:00:00,203.666,15094.79167,394.272667,1.938814,15024.37833,394.544433,1.937179,14942.49833,394.7244,1.934849,14901.13333,394.86105,1.933468,14844.045,395.0156,1.931459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,16:30:00,203.687,15066.64,395.550283,1.940987,15010.52333,395.785483,1.938986,14940.78333,395.929583,1.936074,14915.35667,396.149117,1.933758,14854.31167,396.187217,1.932317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,17:00:00,203.708,15175.475,396.559083,1.942786,15134.855,396.715133,1.940479,15069.59167,396.798017,1.937604,15036.175,396.90855,1.935282,14986.03333,397.00785,1.932698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,17:30:00,203.729,15131.86667,396.813733,1.948193,15096.39667,396.992167,1.947058,15007.12833,397.328183,1.942816,14953.85,397.458117,1.939747,14901.05833,397.64705,1.936686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,18:00:00,203.749,15078.515,397.240833,1.94649,15036.66167,397.47455,1.944511,14991.63667,397.645567,1.941876,14940.74667,397.9151,1.938075,14896.68833,398.004717,1.935536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,18:30:00,203.77,15027.99833,397.331917,1.952262,15009.77833,397.4432,1.951127,14931.37333,397.75905,1.945564,14897.06333,397.824,1.943369,14851.47667,398.008467,1.939023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,19:00:00,203.791,14720.84,398.526633,1.964643,14644.6,398.6902,1.962507,14606.77833,398.7544,1.958117,14540.50667,398.915717,1.952061,14522.51,398.910483,1.947461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,19:30:00,203.812,14152.105,399.208417,1.979054,14132.615,399.252467,1.976224,14108.23333,399.2226,1.965621,14073.025,399.251717,1.957601,14059.58667,399.239767,1.949649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,20:00:00,203.833,14366.445,400.7347,1.991786,14374.325,400.674967,1.985118,14378.76833,400.62715,1.978196,14398.14667,400.632417,1.971647,14372.90667,400.5047,1.965054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,20:30:00,203.854,14689.36333,402.2946,1.983378,14691.71833,402.131817,1.977255,14701.425,401.77935,1.966988,14699.48167,401.566567,1.958617,14690.97167,401.312667,1.951359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,21:00:00,203.874,14748.46833,405.08505,2.036357,14737.675,404.7737,2.037754,14730.99333,404.117333,2.018608,14725.46833,404.03295,2.00569,14720.50167,403.139867,1.984767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,21:30:00,203.895,14643.66667,427.465583,2.481168,14629.03,426.7883,2.434065,14679.16833,422.384933,2.351359,14696.56833,417.953917,2.214396,14692.64667,413.679033,2.10457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,22:00:00,203.916,14573.47333,447.676117,3.066778,14531.09667,444.607883,3.006489,14594.45833,437.04295,2.719855,14621.785,430.079833,2.447789,14665.58333,420.789933,2.175007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,22:30:00,203.937,14285.39,444.58625,2.496482,14312.12333,441.512017,2.451388,14424.80333,436.903317,2.363635,14494.65667,430.591333,2.191315,14521.875,427.032483,2.119183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,23:00:00,203.958,14099.16333,445.657017,2.943966,14141.315,442.39985,2.877091,14208.51667,437.183317,2.663515,14244.51,428.69245,2.313918,14294.35167,426.47095,2.171819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2019,23:30:00,203.979,14020.53333,423.81715,2.277449,14027.44,421.448567,2.235879,14104.725,419.076983,2.215733,14164.20167,417.47305,2.20557,14215.49833,414.683333,2.132146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,00:00:00,204,13740.17833,479.024717,3.361327,13735.54833,474.805783,3.274529,13868.01333,465.10445,2.993309,14008.776,458.31444,2.693279,14107.93667,441.82865,2.328435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,00:30:00,204.02,13829.82,476.02965,2.791002,13892.88167,474.985,2.776867,14027.40167,468.097283,2.660043,14158.63667,456.6091,2.389269,14293.86667,446.959317,2.237955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,01:00:00,204.041,14150.31,442.6127,2.298984,14268.40333,439.407033,2.282011,14387.72833,435.559217,2.224454,14461.43,433.142833,2.239747,14512.35333,429.7199,2.120116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,01:30:00,204.062,13826.01167,457.853117,2.658281,13871.63833,453.976933,2.580831,13943.80667,449.514583,2.452554,13983.795,443.730533,2.287246,14068.28333,441.346267,2.198812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,02:00:00,204.083,13728.45667,438.841767,2.416786,13769.78667,437.297567,2.362066,13921.51833,432.108667,2.242338,14059.47167,429.430183,2.141898,14113.60833,426.523983,2.085999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,02:30:00,204.104,14160.80333,434.704233,2.098349,14257.72667,433.046517,2.095519,14240.43833,431.401533,2.084647,14170.84833,428.820867,2.050739,14167.03667,428.607317,2.044758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,03:00:00,204.124,13917.67,420.43375,2.062298,13919.35167,419.088917,2.054047,13948.84833,417.7232,2.030869,13964.90167,416.526233,2.024276,13961.72833,416.207367,1.996856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,03:30:00,204.145,14161.43833,425.258283,2.246849,14152.25167,425.164933,2.256795,14190.41,423.36535,2.213105,14251.75167,421.453033,2.12544,14263.43833,420.324,2.087111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,04:00:00,204.166,14543.68167,422.76425,2.189658,14606.44167,422.4656,2.186917,14587.47333,421.824883,2.162253,14607.33667,420.612233,2.142921,14552.38,420.583133,2.106854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,04:30:00,204.187,14879.14167,407.61045,1.982526,14889.44667,407.38345,1.977427,14845.165,407.38045,1.974836,14738.98167,407.119117,1.970243,14712.25,407.604467,1.964583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,05:00:00,204.208,14862.07833,402.531283,1.964112,14858.98167,402.775467,1.962656,14755.37333,403.124933,1.963075,14660.39,403.573717,1.960596,14591.43333,403.82685,1.956571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,05:30:00,204.229,14827.54333,401.795767,2.022797,14828.06667,401.9608,2.023402,14757.575,402.2632,2.021468,14697.87667,402.57685,2.010275,14650.64667,402.9457,2.00454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,06:00:00,204.249,15073.995,398.8739,1.976135,15002.46167,399.507833,1.972774,14890.455,400.014883,1.968563,14686.93833,400.391233,1.962515,14701.34833,400.626433,1.963896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,06:30:00,204.27,14920.95833,400.96095,1.964135,14776.65667,401.4411,1.963687,14635.525,401.959317,1.963216,14480.955,402.354333,1.96014,14393.555,402.57685,1.958915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,07:00:00,204.291,14827.88167,398.643133,1.964695,14748.31833,398.99785,1.964232,14511.19833,399.586267,1.962604,14350.655,399.389133,1.96247,14165.99167,400.163483,1.957325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,07:30:00,204.312,14695.975,397.757517,1.974701,14636.23333,397.8382,1.974596,14538.37833,398.2668,1.97323,14449.18167,398.750683,1.968272,14317.35,399.027683,1.96583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,08:00:00,204.333,15066.64167,397.834433,1.970378,14978.75167,398.081633,1.968623,14801.18333,398.628233,1.966562,14671.44667,398.98965,1.964658,14519.26167,399.324167,1.960835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,08:30:00,204.354,15274.23,398.457983,1.978278,15205.15667,398.72455,1.97886,15075.30333,398.917933,1.979734,14963.40833,399.28535,1.97674,14809.51,399.6572,1.973536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,09:00:00,204.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2019,09:30:00,204.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2019,10:00:00,204.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2019,10:30:00,204.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/07/2019,11:00:00,204.458,14572.05667,393.925417,1.937813,14236.44333,394.232283,1.937238,13945.44833,394.615367,1.937179,13660.205,394.947667,1.937119,13655.94833,394.928983,1.938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,11:30:00,204.479,13478.79333,395.016367,1.938941,13276.43,395.461417,1.940247,13031.47167,395.772783,1.939635,12980.47167,395.969167,1.940248,12779.49333,396.204383,1.937522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,12:00:00,204.499,14158.41333,393.811183,1.944937,13890.79,394.139,1.944414,13666.665,394.435417,1.944877,13631.75667,394.530267,1.94269,13489.13167,394.76175,1.942391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,12:30:00,204.52,14209.78667,393.900017,1.950037,13874.13833,394.4078,1.947416,13634.10833,394.6348,1.945714,13426.10833,394.822217,1.945057,13326.08833,394.9783,1.943093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,13:00:00,204.541,13752.31,393.695433,1.94947,13570.86167,393.900767,1.949305,13191.19333,394.436183,1.945198,13007.83667,394.667667,1.943772,12827.84333,394.975283,1.939553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,13:30:00,204.562,13403.59667,392.389433,1.951187,13110.88333,392.883,1.94808,12885.97333,393.198833,1.944974,12633.77167,393.4632,1.942271,12468.67167,393.76935,1.940165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,14:00:00,204.583,13238.97333,392.370233,1.940858,12981.31,392.768383,1.939477,12895.95,392.82505,1.940974,12798.00667,392.899067,1.940258,12583.46333,393.152333,1.938343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,14:30:00,204.604,13948.39333,390.909783,1.953821,13755.60333,391.164467,1.953776,13385.43333,391.743117,1.948389,13182.42333,391.98575,1.944727,12904.51167,392.408517,1.939482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,15:00:00,204.624,14075.095,395.217467,1.969802,13926.835,395.5883,1.965046,13609.39667,395.663567,1.960592,13485.9,395.856133,1.957106,13251.45833,395.701317,1.952226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,15:30:00,204.645,17087.55333,396.283817,1.937746,15619.24667,396.805083,1.93865,15328.245,396.9209,1.935244,15240.11333,396.902433,1.93233,15065.18667,397.040083,1.927356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,16:00:00,204.666,16445.29167,393.633667,1.967956,15681.74833,394.11685,1.96833,15178.75833,394.64175,1.970062,15372.48,394.570433,1.976652,15043.84833,394.979667,1.968545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,16:30:00,204.687,16069.67833,391.882733,1.996768,16230.76667,391.956933,1.988108,15649.95333,392.502467,1.985209,15854.39833,392.572683,1.979505,15425.75167,392.899733,1.978912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,17:00:00,204.708,15733.93,391.851167,1.961742,15966.79,392.000833,1.959142,15508.72167,392.4243,1.958015,15631.40833,392.396567,1.963319,15263.315,392.923183,1.948902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,17:30:00,204.729,16111.42833,390.502333,2.018816,16146.8,390.8686,2.006512,15714.01833,391.374417,1.99986,15727.47833,391.53475,1.987087,15304.75833,392.102017,1.980007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,18:00:00,204.749,15240.66167,392.192233,1.994003,15312.38333,392.27515,1.99298,14862.63833,392.63805,1.991143,15058.61333,392.3252,2.005413,14612.86333,393.0144,1.989941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,18:30:00,204.77,16269.45,391.37015,2.166136,16258.135,391.5113,2.174014,15768.55167,391.932433,2.142973,15737.75,391.886133,2.137627,15300.17667,392.385717,2.094385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,19:00:00,204.791,17117.60333,390.555483,2.367555,17080.79167,390.637617,2.336096,16781.62,390.657067,2.338052,16785.68833,390.782483,2.314269,16393.66667,391.149883,2.270318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,19:30:00,204.812,17846.845,391.036383,2.474014,17852.295,391.092383,2.457885,17533.78833,391.083417,2.469295,17283.93833,391.4299,2.384431,16986.81833,391.643467,2.354786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,20:00:00,204.833,16006.64167,396.638233,2.246632,15820.74833,396.388067,2.239613,15553.46167,395.83775,2.155623,15319.665,395.897483,2.081272,15235.77333,395.417367,2.059214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,20:30:00,204.854,13998.69333,401.151367,2.005787,13953.92333,400.796667,2.003144,13857.97167,400.0477,1.987231,13811.86167,399.7483,1.978054,13737.07833,399.148683,1.966845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,21:00:00,204.874,13877.275,405.490517,2.077135,13868.38833,405.275467,2.074014,13804.21333,404.271883,2.052135,13802.71667,403.3355,2.020243,13689.02667,402.37745,1.994064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,21:30:00,204.895,14352.40667,409.501867,2.16539,14327.50833,408.261567,2.145982,14272.21333,406.326083,2.08865,14235.06333,404.081483,2.016576,14115.55333,402.39315,1.970728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,22:00:00,204.916,14683.16833,419.65045,2.323783,14663.93667,417.529067,2.288246,14604.575,413.932133,2.225956,14564.73667,410.58835,2.190061,14413.04167,406.319367,2.073924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,22:30:00,204.937,15056.37333,451.429883,3.758266,14986.85333,447.044433,3.649835,14907.29167,437.699333,3.231981,14854.8,430.239617,2.946923,14689.88667,422.27965,2.596117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,23:00:00,204.958,14865.55167,447.711967,2.895026,14875.035,442.712,2.837096,14867.00667,437.380467,2.720445,14825.04,428.465417,2.473611,14808.69,425.091783,2.418974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2019,23:30:00,204.979,14222.66667,443.84625,2.457959,14220.65167,440.54055,2.464635,14316.90167,435.23665,2.351254,14349.19833,431.936167,2.230033,14365.66333,427.263217,2.161992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,00:00:00,205,13708.295,455.087267,2.441666,13712.065,452.602967,2.359953,13832.02333,449.380167,2.288365,13930.284,444.10476,2.180573,13917.29833,442.275167,2.146595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,00:30:00,205.02,13510.23,460.3053,2.487552,13642.09833,455.996783,2.441502,13742.68,451.1327,2.347192,13849.98333,442.332683,2.200321,13839.415,439.3152,2.167525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,01:00:00,205.041,13908.37667,429.95215,2.056772,13938.27833,429.16885,2.046364,13918.94167,428.491583,2.034013,13873.42833,427.59775,2.020609,13858.42,426.60535,2.00041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,01:30:00,205.062,13498.35667,434.531733,2.178069,13520.41833,434.09045,2.173969,13475.80167,432.06085,2.136163,13408.00167,430.626417,2.100926,13364.69167,427.0071,2.024395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,02:00:00,205.083,13578.51667,456.6524,2.672244,13565.67,454.8207,2.639053,13553.57333,451.728567,2.514882,13533.225,447.740383,2.342622,13450.00333,443.5416,2.22137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,02:30:00,205.104,13646.505,467.453617,2.758303,13663.415,465.129867,2.708886,13730.955,460.332967,2.578763,13801.44667,452.781433,2.382101,13818.025,445.641333,2.197087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,03:00:00,205.124,13956.95,424.183783,2.063799,13989.505,422.947967,2.039687,14004.25333,421.6285,2.019579,13995.59167,420.14255,1.995265,13989.95333,419.20915,1.980085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,03:30:00,205.145,14320.48667,416.2417,2.065628,14376.715,415.978133,2.053711,14380.63667,415.5749,2.047737,14412.48167,414.351783,2.018354,14376.19333,414.36075,2.004047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,04:00:00,205.166,14556.15167,409.686317,1.967241,14546.74,409.5631,1.964389,14536.84667,409.329367,1.959737,14518.03,408.707367,1.95168,14495.89,408.888833,1.949447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,04:30:00,205.187,14638.175,402.5776,1.952546,14614.76667,402.573883,1.948753,14552.865,402.726183,1.941383,14515.38,402.717233,1.938112,14475.46667,402.91885,1.93352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,05:00:00,205.208,14497.83167,401.669567,1.937978,14421.21833,402.113133,1.935088,14343.93333,402.4514,1.931048,14317.05167,402.75605,1.927397,14237.18833,402.93005,1.924604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,05:30:00,205.229,14512.61667,402.413317,1.938695,14496.375,402.4051,1.937836,14457.24667,402.567133,1.934409,14428.91167,402.6321,1.929876,14367.42,402.97485,1.926882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,06:00:00,205.249,14618.315,400.319533,1.938508,14557.38167,400.584633,1.935409,14514.29667,400.755583,1.932967,14493.8,400.904933,1.929547,14416.96333,401.12895,1.926755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,06:30:00,205.27,14906.02333,398.6805,1.941106,14848.45167,398.889567,1.939493,14741.075,399.3152,1.934266,14686.78833,399.616133,1.929555,14598.3,399.90885,1.926837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,07:00:00,205.291,15007.38667,398.127917,1.937149,14923.34667,398.483367,1.935499,14825.00333,398.8388,1.932265,14752.94833,399.11135,1.929316,14665.95667,399.388367,1.926822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,07:30:00,205.312,14956.35333,397.469317,1.936536,14916.965,397.61715,1.934871,14863.68333,397.7628,1.932422,14763.43667,398.23025,1.928786,14731.29167,398.268317,1.927845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,08:00:00,205.333,15203.66167,396.07745,1.937836,15089.11833,396.599383,1.934438,15030.875,396.83835,1.931817,14964.415,396.972767,1.929137,14867.90333,397.424517,1.926164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,08:30:00,205.354,15186.04,395.388967,1.938202,15112.63833,395.6055,1.935984,15011.94667,396.023683,1.932071,14941.23167,396.232,1.929264,14862.86333,396.547117,1.925948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,09:00:00,205.374,15229.35167,394.19945,1.933266,15152.96167,394.5168,1.930794,15066.41667,394.811,1.928592,14964.565,395.08655,1.92662,14874.28833,395.465167,1.923969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,09:30:00,205.395,15371.825,393.354917,1.935394,15313.43,393.480367,1.935663,15191.08,393.897033,1.932512,15028.97,394.443633,1.928024,14953.58667,394.6893,1.925605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,10:00:00,205.416,15497.345,392.763533,1.935864,15345.42667,393.210817,1.934602,15174.84,393.652133,1.932004,15054.80833,394.0516,1.928823,14873.205,394.43095,1.925866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,10:30:00,205.437,15420.24833,392.802367,1.938732,15318.135,393.090583,1.93747,15129.47833,393.638667,1.933139,15027.66167,393.8963,1.930414,14889.335,394.309233,1.926642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,11:00:00,205.458,15154.94,393.360133,1.940942,15059.81,393.661083,1.938612,14974.12167,393.983667,1.93517,14892.36,394.15615,1.932116,14785.13,394.501867,1.928278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,11:30:00,205.479,15215.42333,393.402717,1.938545,15108.19333,393.864917,1.937097,14959.675,394.319683,1.933781,14818.09667,394.791617,1.93069,14757.575,394.958117,1.92836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,12:00:00,205.499,15155.46167,393.75215,1.945654,15013.14,394.191233,1.94269,14868.57333,394.597433,1.938941,14794.91167,394.82445,1.936171,14670.435,395.155233,1.930794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,12:30:00,205.52,15208.78,392.969633,1.947939,15080.64,393.380317,1.946759,14971.84667,393.682733,1.943854,14881.23333,393.888083,1.93971,14795.39667,394.156883,1.93685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,13:00:00,205.541,15042.97,393.168233,1.945549,14897.025,393.6678,1.942719,14794.5,394.03965,1.940427,14697.765,394.38165,1.935566,14632.50333,394.57955,1.933609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,13:30:00,205.562,15311.15333,392.4021,1.937589,15180.7,392.794883,1.936327,15011.90667,393.309367,1.933565,14858.27,393.711833,1.929883,14738.94667,394.080717,1.92727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,14:00:00,205.583,15236.33333,393.160767,1.947185,15137.17,393.390017,1.948342,14966.80667,393.86045,1.942376,14884.63167,394.0292,1.936014,14739.245,394.403317,1.934849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,14:30:00,205.604,15170.02333,392.924833,1.935566,15043.86833,393.401233,1.934102,14879.96167,393.8903,1.930227,14729.275,394.35925,1.927076,14659.72,394.449617,1.925097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,15:00:00,205.624,15270.90333,394.740817,1.932825,15209.675,395.07985,1.92992,15093.48667,395.46065,1.927143,15030.46333,395.533083,1.926956,14903.11167,395.984083,1.922401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,15:30:00,205.645,15454.14833,394.6363,1.931765,15385.18833,394.847617,1.931332,15245.59167,395.323267,1.927337,15157.36833,395.658533,1.923917,15051.78,395.9759,1.921908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,16:00:00,205.666,15661.36167,395.273233,1.931825,15539.94667,395.62865,1.929838,15379.02833,396.028917,1.925933,15335.04833,396.181983,1.924619,15183.69,396.488133,1.920153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,16:30:00,205.687,15466.91667,395.2889,1.933475,15410.87667,395.446467,1.932011,15310.66833,395.658533,1.928196,15159.345,395.89225,1.923566,15131.12,396.035617,1.921027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,17:00:00,205.708,15037.595,396.264133,1.92435,15001.715,396.424667,1.923275,14962.84833,396.581483,1.920848,14951.16167,396.699467,1.919086,14888.625,396.8391,1.91633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,17:30:00,205.729,15217.85167,397.73815,1.926127,15180.14,397.824767,1.924455,15135.22667,397.930067,1.921527,15072.315,398.091317,1.919414,15044.50167,398.079383,1.916644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,18:00:00,205.749,15157.14333,398.7671,1.928636,15139.55667,398.86045,1.927001,15110.84833,398.923917,1.924021,15083.665,398.944817,1.921654,15058.72833,398.925383,1.919212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,18:30:00,205.77,15105.62,400.068617,1.928629,15098.45,400.036517,1.925993,15044.27667,400.040267,1.923619,14977.29667,400.176183,1.921244,14969.79167,400.045483,1.918705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,19:00:00,205.791,14608.085,402.130317,1.923275,14583.89,402.175133,1.921572,14541.62833,402.1176,1.917772,14513.99833,402.1751,1.915666,14492.27,402.122833,1.913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,19:30:00,205.812,14369.80667,403.590133,1.919832,14343.70833,403.5625,1.916151,14300.43833,403.537117,1.913403,14272.32333,403.493067,1.911522,14247.385,403.374333,1.908953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,20:00:00,205.833,14513.475,404.442133,1.922707,14503.02,404.374933,1.921109,14488.835,404.323383,1.917966,14478.83,404.353267,1.915516,14456.725,404.2211,1.911738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,20:30:00,205.854,14604.725,405.493517,1.937485,14591.245,405.45395,1.934677,14574.595,405.28145,1.928502,14533.67333,405.019333,1.923909,14530.42667,404.990983,1.922349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,21:00:00,205.874,14500.035,406.0692,1.940614,14489.43167,405.965417,1.938067,14467.44,405.750367,1.932855,14451.125,405.85565,1.933878,14427.005,405.601067,1.929174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,21:30:00,205.895,14524.82667,407.478267,1.933027,14510.52667,407.3282,1.929988,14493.725,407.063117,1.924313,14473.115,406.844317,1.918817,14456.015,406.5561,1.915248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,22:00:00,205.916,14395.97833,408.480367,1.939157,14378.20833,408.252617,1.933706,14358.645,407.962883,1.927628,14346.17333,407.8479,1.922349,14318.54333,407.365517,1.915785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,22:30:00,205.937,14406.135,409.525033,1.935245,14386.235,409.124783,1.929234,14373.915,408.863433,1.923551,14361.37167,408.662567,1.918802,14340.68667,408.387783,1.915151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,23:00:00,205.958,14668.71833,409.315183,1.934244,14637.42833,409.301767,1.932564,14630.33667,409.0098,1.92559,14622.23333,408.577433,1.916524,14594.64333,408.375817,1.913471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2019,23:30:00,205.979,14660.31667,410.923617,1.949843,14655.65167,410.848167,1.946811,14644.30167,410.621967,1.93918,14623.28,410.194817,1.930219,14603.26833,409.929767,1.925739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,00:00:00,206,14552.04333,411.038633,1.966368,14558.80167,411.067733,1.96288,14547.93833,410.804133,1.953106,14535.838,410.19078,1.945349,14506.86667,410.17095,1.94086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,00:30:00,206.02,14414.49667,412.977083,1.977568,14426.66833,412.54995,1.964613,14414.16333,411.51425,1.945116,14403.26,410.735467,1.930951,14388.51167,410.066383,1.922379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,01:00:00,206.041,14406.24667,415.535317,1.990897,14419.05333,414.826683,1.983624,14416.47667,413.66855,1.966539,14403.74667,412.987533,1.957691,14385.78667,412.035467,1.941965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,01:30:00,206.062,14448.17333,416.568033,1.993234,14434.09833,415.244867,1.984924,14414.05,414.114317,1.978367,14390.82833,413.442283,1.968489,14367.82667,412.514883,1.958169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,02:00:00,206.083,14448.73667,413.838033,1.9681,14452.31833,413.500533,1.960969,14439.99833,413.166717,1.954107,14419.65167,412.537267,1.94021,14399.11833,412.084,1.931496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,02:30:00,206.104,14469.45667,416.4762,2.004241,14481.44,415.681683,1.988343,14471.84667,414.810267,1.968451,14471.135,413.941817,1.950739,14449.52,413.540867,1.942689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,03:00:00,206.124,14523.40667,413.316833,1.944093,14526.46833,413.0906,1.938022,14510.9,412.950217,1.932265,14481.47833,412.812817,1.927673,14462.95833,412.541,1.921356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,03:30:00,206.145,14476.43833,412.476033,1.939748,14464.86333,412.31325,1.935491,14437.23667,412.1333,1.927882,14409.79333,411.958567,1.922431,14384.25833,411.767417,1.916181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,04:00:00,206.166,14544.09,413.669283,1.959745,14540.69167,413.760383,1.947939,14518.29333,413.799233,1.940315,14498.765,413.81715,1.93355,14475.055,413.756633,1.931026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,04:30:00,206.187,14611.66833,415.480817,1.960468,14585.645,415.554,1.946894,14562.72167,415.520417,1.937097,14527.29,415.388967,1.930533,14506.27,415.508433,1.926717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,05:00:00,206.208,14584.37667,413.88955,1.96595,14566.82667,413.923933,1.957915,14544.95,413.9478,1.946147,14517.46833,413.845533,1.93977,14485.84833,414.062783,1.933415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,05:30:00,206.229,14802.37833,409.11805,1.958572,14763.29,409.468283,1.947812,14700.825,409.86255,1.937866,14651.17,409.8364,1.934117,14623.69167,410.178383,1.930406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,06:00:00,206.249,14637.87833,406.918983,1.929308,14628.73167,406.939883,1.929092,14610.39667,407.4006,1.928845,14611.96833,407.606717,1.932026,14587.4,407.835217,1.929711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,06:30:00,206.27,15141.98333,405.792183,1.929413,15107.44833,406.084183,1.928838,15029.30667,406.349983,1.929249,14964.07833,406.659883,1.925112,14906.69667,406.853283,1.925985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,07:00:00,206.291,15316.79167,404.6318,1.913956,15202.43167,405.05445,1.914314,15082.24833,405.544283,1.912903,14986.145,405.765317,1.911424,14910.65333,406.043833,1.911044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,07:30:00,206.312,15559.24833,403.477383,1.912373,15485.10167,403.798467,1.913015,15320.89833,404.327917,1.912798,15210.23667,404.642233,1.911559,15140.90333,404.811733,1.911671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,08:00:00,206.333,15716.06,402.967383,1.918309,15600.655,403.295183,1.918511,15416.515,403.8022,1.916622,15349.68333,404.008283,1.916778,15214.53,404.342083,1.913993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,08:30:00,206.354,15865.58833,402.248267,1.92034,15811.75167,402.486467,1.921916,15555.44,403.107,1.918406,15381.755,403.463917,1.914553,15267.395,403.716317,1.913067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,09:00:00,206.374,15852.29667,401.729317,1.924477,15751.07833,401.952583,1.924873,15551.63333,402.4447,1.923327,15447.205,402.664217,1.922229,15271.165,403.044283,1.917966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,09:30:00,206.395,15718.41,401.788317,1.937739,15627.05,402.028767,1.936633,15450.71333,402.379717,1.934968,15348.07667,402.635817,1.935454,15211.35167,402.895717,1.931519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,10:00:00,206.416,15924.95333,400.8788,1.932206,15880.335,401.063267,1.930824,15721.02667,401.398533,1.930436,15529.49333,401.773383,1.926426,15341.69167,402.1684,1.922774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,10:30:00,206.437,16182.27,399.546667,1.928927,16124.55,399.7102,1.929256,15944.85167,400.070883,1.928427,15813.17,400.347883,1.927561,15638.96167,400.763817,1.924977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,11:00:00,206.458,16280.42667,399.105383,1.9268,16117.00833,399.436917,1.926314,15947.76333,399.8752,1.92494,15842.66333,400.06715,1.924126,15653.07667,400.421067,1.92217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,11:30:00,206.479,16361.035,399.13525,1.91878,16209.60167,399.443617,1.917241,15955.455,399.874517,1.91872,15851.25,400.063383,1.918317,15604.23833,400.519633,1.914777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,12:00:00,206.499,16262.09333,398.593867,1.907758,16139.22333,398.843283,1.906802,15885.07667,399.348067,1.906974,15817.46333,399.3906,1.907176,15612.3,399.8155,1.905869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,12:30:00,206.52,16861.78,397.732933,1.910977,16683.38833,398.0637,1.910745,16371.04167,398.57895,1.909065,16303.12667,398.673783,1.909782,16082.65833,398.935867,1.907937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,13:00:00,206.541,16854.16333,398.28475,1.904659,16678.35167,398.468417,1.905309,16411.43667,398.8119,1.905309,16256.49333,398.961983,1.906421,16126.825,399.164367,1.904831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,13:30:00,206.562,16509.145,398.652117,1.920758,16372.00833,398.9045,1.920885,16137.765,399.345067,1.917376,15864.88667,399.771483,1.914397,15760.07833,399.981283,1.911865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,14:00:00,206.583,16959.95667,396.903267,1.922134,16833.45167,397.152533,1.921111,16610.595,397.597617,1.918437,16407.03,397.833667,1.915574,16332.34333,398.007083,1.91394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,14:30:00,206.604,16523.73333,397.767667,1.923488,16359.53333,398.14375,1.921617,16134.73667,398.64545,1.918321,15931.59,399.097767,1.915036,15810.63667,399.320767,1.912316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,15:00:00,206.624,16529.25167,397.354433,1.923326,16401.49833,397.66405,1.92175,16223.71333,398.033117,1.917529,16091.28833,398.239983,1.913942,15948.41833,398.614717,1.910553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,15:30:00,206.645,16585.64,395.734033,1.9177,16358.87167,396.3639,1.913508,16178.83833,396.708783,1.909955,16029.14,396.92985,1.907186,15876.20833,397.364683,1.903746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,16:00:00,206.666,16305.225,395.782333,1.915378,16155.82,396.0758,1.913285,15972.31667,396.536717,1.90855,15826.075,396.8241,1.904838,15697.06167,397.1687,1.901743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,16:30:00,206.687,16639.04167,394.50375,1.922546,16541.60833,394.688933,1.920653,16417.34833,394.950083,1.918108,16238.215,395.363,1.912062,16196.09,395.4141,1.910746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,17:00:00,206.708,16460.84833,394.5029,1.934302,16379.07667,394.702983,1.930783,16137.75667,395.239717,1.927804,15942.92333,395.594817,1.926004,15833.71833,395.872783,1.919164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,17:30:00,206.729,16568.44333,394.466333,1.947082,16482.75667,394.650067,1.946206,16285.50167,395.034333,1.941133,16001.10833,395.64895,1.929272,15864.20833,395.883233,1.92246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,18:00:00,206.749,16987.495,395.280483,1.953657,16906.34167,395.42805,1.951141,16824.93,395.584517,1.945272,16710.14333,395.8155,1.935514,16454.15,396.08815,1.923287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,18:30:00,206.77,17836.19833,396.257417,1.987938,17707.87833,396.43955,1.984825,17566.31,396.451483,1.970799,17352.97333,396.6366,1.953183,17131.87,396.568667,1.939604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,19:00:00,206.791,17472.27,400.70785,2.025218,17363.915,400.591967,2.010787,17218.39,400.41725,1.995816,17092.95,400.6358,2.01603,16817.89833,400.239967,1.978366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,19:30:00,206.812,18710.405,404.379833,2.4554,18389.27333,403.725983,2.384229,17940.52,403.37185,2.28898,17766.50833,403.488733,2.279724,17438.245,403.285033,2.20073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,20:00:00,206.833,18150.72333,417.87285,3.025158,17983.92667,416.606,3.148977,17668.185,411.080983,2.86215,17371.19333,407.68055,2.501541,17217.99167,404.980867,2.300019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,20:30:00,206.854,18908.09833,440.520417,3.829917,18871.215,437.5334,3.606679,18818.43833,432.860083,3.369538,18633.705,426.759583,3.028399,18444.03333,421.875983,2.796003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,21:00:00,206.874,18690.86667,451.1736,2.888261,18619.73667,447.911533,2.830395,18483.78167,436.310117,2.645281,18310.21667,428.667167,2.427257,18096.46333,423.458467,2.307547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,21:30:00,206.895,17228.29333,427.008667,2.296348,17080.41333,422.956167,2.232778,16949.22,422.627817,2.27548,16823.55667,419.83645,2.214702,16760.33667,420.05825,2.22729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,22:00:00,206.916,17059.40833,458.630683,2.976801,17040.42333,456.542733,2.813425,17088.35,450.421517,2.546551,17078.98833,453.966467,2.435453,17047.45167,448.610883,2.293743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,22:30:00,206.937,16552.47833,498.552183,3.166722,16582.34167,494.0251,3.040859,16630.95667,491.73545,2.917671,16651.81,482.30255,2.623077,16644.76,473.315717,2.448507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,23:00:00,206.958,15880.81333,520.243133,3.334182,15854.98,517.77975,3.275693,16008.055,510.4821,3.071795,16180.92167,488.223367,2.565867,16353.97167,467.602833,2.264358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2019,23:30:00,206.979,15803.50167,517.196,2.970803,15894.86167,509.480933,2.836073,16012.35333,494.423467,2.575037,16029.79,488.20185,2.438717,16110.13833,470.397933,2.185147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,00:00:00,207,15552.86333,530.47335,3.569929,15590.76333,519.861033,3.337283,15578.25333,506.466467,2.808244,15517.964,494.32968,2.564507,15485.69667,485.364333,2.260252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,00:30:00,207.02,15483.56833,541.1297,3.511566,15504.62833,535.782517,3.453569,15566.15667,521.201383,2.982452,15589.04333,503.843267,2.539732,15604.72167,491.7241,2.305704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,01:00:00,207.041,15530.725,530.819817,3.204472,15538.9,522.165367,2.953464,15587.85,506.318617,2.630555,15638.54833,495.67715,2.430473,15597.63,485.599533,2.251404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,01:30:00,207.062,15577.69167,522.859083,2.920833,15614.84167,520.9654,2.92025,15735.62333,510.059667,2.760103,15902.55167,491.1857,2.365494,15971.09833,483.055483,2.227031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,02:00:00,207.083,15667.11333,463.315317,2.337164,15720.98667,461.699433,2.36586,15730.92,455.111933,2.275634,15703.365,446.5434,2.171483,15691.23,445.615217,2.137119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,02:30:00,207.104,15511.79667,425.267267,1.979368,15518.32833,424.579533,1.966905,15489.05667,423.9269,1.956675,15445.59833,423.493067,1.954167,15429.84167,422.771767,1.942197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,03:00:00,207.124,15674.61667,427.5156,2.233258,15634.40333,425.74515,2.201523,15586.95333,423.918683,2.155189,15572.09333,423.2922,2.124283,15525.04833,421.8615,2.072386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,03:30:00,207.145,15675.92167,421.073733,2.036492,15661.175,420.214983,2.016734,15594.79167,419.298,2.002882,15554.35667,418.67375,1.998514,15511.16167,418.015917,1.972364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,04:00:00,207.166,15937.75667,411.615083,1.975941,15945.41167,411.26935,1.970758,15926.18333,410.747383,1.965061,15908.26333,409.662433,1.955682,15876.67833,409.792333,1.952397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,04:30:00,207.187,16230.58167,405.819083,1.94304,16214.41667,405.725,1.93806,16179.17333,405.573417,1.929383,16167.37333,405.355383,1.928397,16138.06167,405.389717,1.92323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,05:00:00,207.208,16328.03,404.283083,1.927389,16320.85833,404.212167,1.923432,16303.275,404.3406,1.916711,16287.48167,404.33235,1.914703,16269.33667,404.4384,1.912664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,05:30:00,207.229,16494.32,403.1772,1.920019,16467.88833,403.263833,1.921035,16453.66333,403.372117,1.917644,16415.06,403.546083,1.913254,16401.31667,403.65135,1.9125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,06:00:00,207.249,16509.55667,403.280983,1.914404,16490.17667,403.345967,1.912835,16470.65167,403.446017,1.912298,16445.15167,403.513983,1.909222,16406.95667,403.687217,1.908064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,06:30:00,207.27,16320.26333,401.9698,1.91863,16276.39333,402.201233,1.917839,16214.71333,402.414067,1.913926,16111.52,402.567867,1.910947,16101.17667,402.782183,1.909199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,07:00:00,207.291,16199.89167,401.682283,1.919228,16132.87333,401.98395,1.917264,16068.09833,402.25875,1.915397,16013.85,402.447667,1.914419,15926.96833,402.6575,1.911947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,07:30:00,207.312,16057.01,402.8643,1.923021,15982.56,403.1003,1.92217,15888.66167,403.41765,1.919481,15810.40667,403.57595,1.919153,15737.00333,403.747683,1.916801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,08:00:00,207.333,15808.465,403.628217,1.928554,15750.74333,403.9187,1.927434,15655.20167,404.170317,1.926224,15601.175,404.361467,1.925746,15509.92667,404.595233,1.923529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,08:30:00,207.354,16129.815,403.897817,1.930869,16082.545,403.992617,1.930189,15933.27833,404.421967,1.927972,15847.10667,404.7849,1.925358,15780.165,404.905833,1.924843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,09:00:00,207.374,16266.91,403.661067,1.931854,16215.91,403.786517,1.931153,16119.35833,404.019483,1.929286,16022.47333,404.327867,1.927068,15939.475,404.478717,1.925724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,09:30:00,207.395,16193.91833,403.681233,1.931011,16112.86333,403.776817,1.930369,16021.31667,403.93885,1.928539,15889.70667,404.268883,1.926478,15856.89,404.2771,1.925754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,10:00:00,207.416,16177.23,402.820267,1.931033,16119.17167,402.95545,1.930279,15995.14333,403.2653,1.928248,15841.43167,403.55205,1.926337,15748.35333,403.742467,1.924634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,10:30:00,207.437,15878.32,402.3558,1.93175,15745.59,402.626133,1.930473,15578.47667,402.962867,1.928756,15434.28667,403.190633,1.927098,15347.33333,403.3863,1.925687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,11:00:00,207.458,15750.745,402.120633,1.931705,15635.41333,402.411817,1.930608,15496.26333,402.735883,1.927972,15398.92667,402.81505,1.926911,15274.71667,403.15105,1.925157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,11:30:00,207.479,16074.89167,401.2701,1.93181,15882.61167,401.68155,1.929816,15720.8,401.951083,1.927427,15637.80333,402.067583,1.926658,15512.69167,402.280417,1.925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,12:00:00,207.499,16121.33667,401.13195,1.930518,16002.42333,401.369417,1.929368,15799.58,401.7547,1.926837,15669.05333,401.95035,1.926844,15529.90333,402.1781,1.924821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,12:30:00,207.52,16295.13833,400.647333,1.933012,16175.215,400.833267,1.931175,15966.805,401.180483,1.929503,15843.335,401.355217,1.92898,15679.91833,401.661367,1.926762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,13:00:00,207.541,16420.13667,400.124633,1.931093,16293.34333,400.364283,1.929883,16119.92167,400.666733,1.928144,15911.51333,400.953483,1.926052,15782.29333,401.205117,1.924507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,13:30:00,207.562,16126.60167,400.0492,1.931519,16001.45167,400.194817,1.930197,15839.975,400.4711,1.928599,15659.04833,400.6981,1.926792,15525.68333,400.898983,1.924858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,14:00:00,207.583,15992.82667,399.7035,1.930802,15793.045,400.0888,1.929092,15654.82833,400.236617,1.927621,15522.735,400.404633,1.925612,15385.48833,400.6451,1.924231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,14:30:00,207.604,16132.01667,399.17405,1.931101,16053.72333,399.262917,1.931175,15787.67,399.71095,1.928203,15581.90833,400.019367,1.925836,15434.62167,400.259033,1.923603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,15:00:00,207.624,16021.42667,399.106867,1.929928,15873.465,399.345817,1.928606,15660.01833,399.682583,1.925739,15494.435,399.943933,1.923857,15376.155,400.138833,1.921834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,15:30:00,207.645,15621.22667,399.50785,1.929293,15448.66333,399.791617,1.927024,15186.45,400.253067,1.923909,15055.62833,400.38375,1.92199,14877.49833,400.669733,1.919347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,16:00:00,207.666,15665.17167,399.152417,1.927934,15562.27167,399.31295,1.927524,15429.32167,399.515333,1.925806,15333.22,399.66765,1.924014,15234.205,399.833417,1.922117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,16:30:00,207.687,15501.38,398.721533,1.930331,15350.95333,398.977667,1.928136,15207.54667,399.284567,1.925821,15090.87167,399.419,1.92432,14993.24167,399.603433,1.921961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,17:00:00,207.708,15192.98667,398.79995,1.930219,15062.05167,398.993367,1.928315,14942.53667,399.1666,1.92559,14797.71167,399.4063,1.922536,14724.60833,399.601183,1.920602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,17:30:00,207.729,15069.815,398.584167,1.930936,14944.85167,398.815617,1.929697,14800.885,399.102383,1.925664,14651.09667,399.380917,1.92223,14601.43833,399.445883,1.92025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,18:00:00,207.749,14878.50667,398.378817,1.931899,14859.24167,398.37885,1.933065,14712.77333,398.68125,1.928793,14611.51833,398.832083,1.925762,14540.84333,398.963483,1.923872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,18:30:00,207.77,14617.53,398.493833,1.935476,14477.82,398.739483,1.933452,14354.08833,398.942567,1.929107,14175.99833,399.220367,1.924955,14153.18667,399.3219,1.922857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,19:00:00,207.791,14326.08667,399.002317,1.941263,14247.42,399.164367,1.940263,14181.07667,399.253983,1.938291,13986.14667,399.655717,1.930055,13946.04667,399.658717,1.926792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,19:30:00,207.812,13887.20833,400.073867,1.944108,13774.13167,400.306967,1.939151,13705.005,400.382233,1.934305,13600.79333,400.508583,1.928604,13540.71833,400.5981,1.925975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,20:00:00,207.833,14030.80667,400.606667,1.942386,13966.51833,400.699383,1.939355,13885.83167,400.820117,1.934379,13847.84333,400.878733,1.933309,13776.76833,400.85455,1.928156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,20:30:00,207.854,14346.98,401.2225,1.956261,14312.95833,401.243733,1.953283,14278.325,401.214433,1.94649,14285.505,401.297417,1.941265,14201.90167,401.170733,1.933072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,21:00:00,207.874,14981.37833,404.0066,2.08344,14949.62167,403.7632,2.065563,14928.345,403.187117,2.031648,14882.20167,402.5402,2.007939,14795.93667,401.890667,1.978101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,21:30:00,207.895,14639.165,404.428283,1.988691,14590.47167,404.066217,1.97604,14551.94833,403.354483,1.954584,14504.31833,402.83625,1.941789,14492.415,402.265483,1.929736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,22:00:00,207.916,14571.64833,405.812583,2.012266,14558.49833,405.2116,1.988565,14568.81833,404.59005,1.972619,14579.845,404.31515,1.966488,14570.68167,403.5067,1.945921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,22:30:00,207.937,14507.055,408.8333,1.971744,14512.08333,408.501017,1.961525,14523.41833,408.083433,1.951067,14508.70833,407.709617,1.94061,14523.81667,407.184317,1.932902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,23:00:00,207.958,13761.305,435.428433,3.018577,13858.15667,430.449333,2.741083,14008.76667,425.260433,2.510744,14099.86833,421.766583,2.364792,14231.73833,416.362633,2.096878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2019,23:30:00,207.979,13767.99333,421.35595,2.292196,13795.885,419.415233,2.211962,13874.06333,417.002633,2.15212,13914.16333,416.752483,2.210364,14005.52333,414.002317,2.079674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,00:00:00,208,12772.62167,452.566367,2.931451,12700.155,451.789783,2.876919,12934.92167,445.95125,2.587888,13147.578,434.49546,2.274435,13270.08333,427.3558,2.085723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,00:30:00,208.02,11773.22,484.580267,3.509363,11860.135,478.803667,3.316173,12053.05167,471.21485,2.957108,12222.51667,462.1094,2.588015,12364.43333,452.547717,2.281354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,01:00:00,208.041,11432.905,494.86255,3.591606,11430.44167,491.942133,3.399096,11697.315,478.590117,2.825739,11941.565,463.584917,2.291875,12028.895,451.102833,2.016099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,01:30:00,208.062,10858.08333,519.4354,3.805787,10889.44667,513.489333,3.613836,11159.795,492.254233,2.86934,11433.35333,474.930483,2.383751,11484.99,461.596433,2.087216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,02:00:00,208.083,10645.72,526.16105,4.111529,10704.14833,519.34355,3.756787,10962.62333,502.113133,3.056593,11215.46333,486.190933,2.542973,11269.15333,469.295033,2.149253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,02:30:00,208.104,10693.95667,515.052933,3.658616,10665.84333,511.343983,3.510125,10898.33,505.043983,3.307564,11006.045,498.996333,3.044586,11158.26333,488.66555,2.72376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,03:00:00,208.124,11554.69667,481.422417,2.989575,11366.74833,478.611783,2.898238,11644.485,475.348633,2.828225,11522.51333,468.272017,2.635722,12777.85,461.918967,2.39891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,03:30:00,208.145,11989.43333,455.7683,2.808012,11788.64,455.26355,2.804114,11945.82333,454.158367,2.688597,12312.27333,451.31265,2.439747,12393.665,447.2617,2.240733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,04:00:00,208.166,12532.145,437.479767,2.424514,12767.54333,435.934833,2.360737,12846.06167,434.958867,2.280331,13193.62,432.570867,2.188963,13012.99,432.5731,2.140031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,04:30:00,208.187,13460.68333,423.234717,2.024253,13750.55833,423.268267,2.012836,13745.405,423.440033,1.99643,13837.02667,423.44155,1.985752,13677.045,423.751433,1.976822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,05:00:00,208.208,13725.47,420.15375,1.988381,14067.68667,419.981267,1.985424,14023.48167,420.2889,1.980914,13923.61,420.406133,1.966509,13791.47667,420.7668,1.96757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,05:30:00,208.229,13974.16167,417.766517,1.951545,14067.01333,418.04875,1.946326,13895.23333,418.465417,1.949141,13845.12833,418.771583,1.948148,13767.06,418.978417,1.951419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,06:00:00,208.249,14003.95333,416.517233,1.942466,14039.23667,416.5994,1.943145,13978.79167,416.845817,1.941629,13855.61833,416.851033,1.941719,13830.90333,417.16315,1.940688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,06:30:00,208.27,14109.12833,414.79905,1.942279,14064.47667,415.108167,1.939934,13993.28,415.35165,1.939516,13854.315,415.8228,1.937537,13804.58167,416.028917,1.936358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,07:00:00,208.291,14050.66167,412.692567,1.927516,14044.315,412.697083,1.927329,13939.73833,413.124933,1.927763,13832.91833,413.522183,1.929637,13760.89833,413.649133,1.928464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,07:30:00,208.312,14382.61333,411.16105,1.935715,14356.405,411.405983,1.934184,14192.72333,411.86,1.930675,14004.47833,412.205717,1.928897,13949.93,412.4163,1.927449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,08:00:00,208.333,14446.04833,408.982917,1.934819,14347.89167,409.2032,1.932967,14278.15,409.48245,1.930167,14051.485,409.593733,1.927501,13944.51667,409.902883,1.924223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,08:30:00,208.354,14430.48,406.3052,1.931646,14265.68,406.7734,1.930667,14166.47667,407.135517,1.929801,14101.06333,407.288617,1.930495,13963.37,407.61715,1.927367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,09:00:00,208.374,14498.91333,405.47035,1.925941,14275.16,405.965417,1.925381,14049.16833,406.356717,1.92565,13935.18167,406.32235,1.924634,13807.26833,406.7644,1.924231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,09:30:00,208.395,14821.645,404.007533,1.924104,14735.36167,404.1203,1.923671,14587.54833,404.432417,1.924679,14455.00833,404.44065,1.924612,14422.78667,404.630333,1.924783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,10:00:00,208.416,14736.855,400.44125,1.925418,14523.66667,400.7429,1.925112,14306.71,401.028917,1.92488,14165.51,401.0528,1.923439,14096.06333,401.247683,1.923618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,10:30:00,208.437,14397.81167,400.058167,1.918227,14167.485,400.34565,1.918608,13895.56833,400.763817,1.919034,13719.42167,400.953483,1.919086,13599.23833,401.168533,1.91863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,11:00:00,208.458,14286.43667,399.439883,1.917144,14090.35,399.666883,1.917816,13911.40167,399.9036,1.918294,13815.37167,400.00815,1.919608,13696.79333,400.1687,1.919414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,11:30:00,208.479,14523.78,398.226483,1.922341,14279.905,398.490083,1.921139,13967.89167,398.926167,1.921632,13822.84,399.04415,1.922834,13658.675,399.304717,1.922155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,12:00:00,208.499,14782.965,398.9859,1.923402,14581.87333,399.306233,1.924141,14236.25667,399.598183,1.922214,14111.22,399.691517,1.921811,13859.915,400.02085,1.919571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,12:30:00,208.52,14812.66333,397.7309,1.928792,14625.27333,398.056533,1.928303,14245.60833,398.5662,1.92475,14116.49667,398.777067,1.92364,13867.25333,399.0195,1.920118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,13:00:00,208.541,15117.785,397.600967,1.931002,14838.33333,397.905133,1.92973,14466.07,398.39005,1.926405,14238.06333,398.757933,1.923271,14068.9,398.941367,1.92128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,13:30:00,208.562,14263.09667,397.379967,1.930845,13971.6,397.685783,1.928585,13669.51833,398.104167,1.925289,13425.97833,398.196333,1.923674,13263.515,398.5489,1.920543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,14:00:00,208.583,14703.22667,395.53425,1.932967,14563.83667,395.645467,1.933683,14250.61,396.0343,1.931091,13915.825,396.338433,1.927573,13726.175,396.6497,1.924884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,14:30:00,208.604,14393.74,395.199433,1.930578,14128.575,395.4408,1.929852,13761.97833,395.920983,1.926974,13451.24167,396.262533,1.923291,13255.38,396.44535,1.921313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,15:00:00,208.624,13918.085,394.83715,1.9286,13680.46667,395.104117,1.927531,13390.91833,395.409467,1.924161,13181.20833,395.590983,1.920624,12979.395,395.86075,1.91781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,15:30:00,208.645,13743.075,394.612733,1.925971,13553.26167,394.775283,1.925336,13408.15333,394.850267,1.923468,13273.79667,394.959383,1.919878,13130.11167,395.113233,1.919079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,16:00:00,208.666,13864.77667,394.510067,1.92512,13550.43833,394.963083,1.92235,13365.12333,395.129417,1.919565,13242.66167,395.230033,1.917676,13090.31167,395.432383,1.915781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,16:30:00,208.687,14068.04667,394.470367,1.92363,13847.915,394.734633,1.920935,13747.66167,394.840617,1.918883,13603.82167,395.078,1.916091,13470.39,395.213083,1.913881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,17:00:00,208.708,14501.29333,393.873917,1.92693,14384.545,394.016483,1.925952,14187.77833,394.2636,1.922757,14099.32167,394.335233,1.920458,13908.6,394.633817,1.917285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,17:30:00,208.729,15681.04333,392.5094,1.937671,15519.02167,392.766183,1.935551,15282.505,393.105833,1.930901,15203.04333,393.218517,1.927295,14907.66667,393.608183,1.921988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,18:00:00,208.749,16227.67833,393.018483,1.94377,16134.36833,393.2648,1.94224,15897.21833,393.694783,1.935925,15700.86,394.059817,1.930699,15513.125,394.2382,1.925101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,18:30:00,208.77,15902.73833,394.224767,1.941717,15719,394.4136,1.938821,15594.15333,394.642783,1.933976,15462.29167,394.916717,1.929505,15347.035,395.037667,1.924384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,19:00:00,208.791,15522.64,395.67965,1.942075,15369.39333,396.0148,1.938089,15192.29667,396.359633,1.930871,15099.695,396.523867,1.927094,14982.53667,396.647783,1.921928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,19:30:00,208.812,15259.81167,398.143683,1.93638,15147.58167,398.379567,1.932364,15057.70833,398.490817,1.928527,15010.755,398.640083,1.926564,14926.89,398.675183,1.92254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,20:00:00,208.833,15086.81833,400.106883,1.952167,15018.63167,400.120333,1.947584,14950.70333,400.13005,1.940306,14861.65,400.2659,1.935812,14799.09333,400.2211,1.930221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,20:30:00,208.854,14954.02333,401.15045,1.945569,14890.16333,401.189283,1.943449,14812.00833,401.12655,1.936119,14752.85167,401.135517,1.931565,14686.08167,401.053417,1.926146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,21:00:00,208.874,14877.92167,402.736683,1.962834,14811.86,402.68745,1.954497,14786.77833,402.673967,1.954161,14728.07,402.809833,1.966828,14672.30667,402.529183,1.945412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,21:30:00,208.895,15370.55,405.915883,2.058135,15338.08,405.221683,2.055642,15391.6,404.148267,2.039273,15353.56833,403.07185,2.006301,15324.27167,402.50005,1.995097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,22:00:00,208.916,14622.15833,402.486483,2.105339,14553.37167,401.972167,2.106512,14459.47833,401.672117,2.091257,14274.53,401.264717,2.086913,14274.485,401.22015,2.062574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,22:30:00,208.937,13481.51167,401.059633,2.090987,13482.095,401.060333,2.083756,13429.97,400.919167,2.081116,13351.85333,400.8337,2.064206,13316.215,400.734367,2.059158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,23:00:00,208.958,13509.21667,400.937767,2.03651,13469.63,400.822783,2.032728,13445.68667,400.639117,2.036809,13409.95333,400.458783,2.034806,13376.59333,400.43205,2.024983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2019,23:30:00,208.979,13279.00333,400.422433,2.05094,13247.755,400.374667,2.055114,13220.61,400.294767,2.050306,13155.83333,400.273167,2.043249,13158.03833,400.13425,2.040404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,00:00:00,209,12674.91667,401.530683,2.03918,12649.265,401.559067,2.026919,12609.13,401.382083,2.014352,12558.87833,401.442583,2.018802,12537.11,401.3261,2.003509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,00:30:00,209.02,12521.09333,402.395383,1.978674,12503.39333,402.479017,1.97724,12499.885,402.374483,1.975791,12487.186,402.41568,1.971066,12459.07667,402.241567,1.970393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,01:00:00,209.041,12530.65167,403.466933,1.952001,12526.73167,403.457233,1.95227,12507.24,403.36835,1.949619,12472.07,403.340767,1.945325,12467.06833,403.22275,1.942227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,01:30:00,209.062,12463.745,403.991833,1.944653,12453.32833,403.946333,1.945758,12441.12,403.861167,1.945086,12420.69667,403.772333,1.943018,12408.86333,403.728283,1.940277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,02:00:00,209.083,12383.49167,404.505133,1.955565,12378.615,404.456167,1.955412,12346.565,404.376033,1.951191,12308.305,404.353733,1.949088,12288.68,404.231867,1.944864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,02:30:00,209.104,12173.07167,405.15625,1.954443,12151.99,405.12805,1.952628,12099.185,405.035983,1.948934,12043.91167,405.03955,1.946374,12031.43833,404.913067,1.943188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,03:00:00,209.124,11688.07,405.768417,1.94023,11672.42667,405.710317,1.940798,11646.84333,405.645433,1.93914,11594.15333,405.59105,1.935242,11566.40167,405.4827,1.932247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,03:30:00,209.145,11727.09333,405.982383,1.941273,11705.13333,405.993567,1.940608,11689.07167,405.905467,1.939197,11660.915,405.841183,1.93703,11629.28,405.771767,1.933819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,04:00:00,209.166,11746.60833,406.199183,1.93723,11726.08833,406.1567,1.93599,11706.28,406.09375,1.934714,11680.45,406.102267,1.932267,11661.47667,406.02185,1.930429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,04:30:00,209.187,11622.18,406.453367,1.935017,11586.93,406.443733,1.93328,11551.22,406.42255,1.932493,11508.19667,406.390067,1.930993,11468.465,406.376183,1.927166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,05:00:00,209.208,11585.51333,406.3364,1.938004,11539.08167,406.342617,1.93728,11461.935,406.35615,1.93483,11416.25,406.319817,1.932948,11361.21667,406.384733,1.92969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,05:30:00,209.229,11390.15833,405.704267,1.938512,11402.675,405.69455,1.9371,11305.985,405.796183,1.935291,11295.935,405.837267,1.934051,11230.06833,405.902283,1.931099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,06:00:00,209.249,11315.775,405.294783,1.933505,11361.505,405.323167,1.933094,11290.18167,405.440483,1.93228,11294.47833,405.480867,1.928708,11243.36833,405.58995,1.927184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,06:30:00,209.27,11353.84333,405.123683,1.932512,11398.90333,405.1618,1.93213,11322.53667,405.22755,1.931353,11311.29167,405.2253,1.930845,11252.29667,405.34635,1.926444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,07:00:00,209.291,11204.66333,403.839967,1.939662,11241.72667,403.897517,1.938108,11184.825,403.97,1.937167,11127.13833,404.077583,1.93429,11105.31833,404.164283,1.932639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,07:30:00,209.312,10977.285,403.192117,1.944041,10980.385,403.226517,1.944221,10929.79833,403.3453,1.943503,10839.27333,403.47535,1.939341,10816.71,403.590383,1.936658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,08:00:00,209.333,10880.29667,402.2028,1.941889,10861.615,402.338817,1.940148,10823.02167,402.494233,1.938609,10767.655,402.660117,1.936165,10717.405,402.808817,1.932825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,08:30:00,209.354,10764.40167,401.847883,1.935979,10757.415,401.857617,1.936465,10704.10167,402.11015,1.93568,10679.89167,402.1109,1.934813,10611,402.363467,1.931234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,09:00:00,209.374,10796.01167,400.916867,1.941127,10781.51333,401.02445,1.94171,10699.32167,401.322567,1.939551,10654.635,401.432417,1.93825,10580.81167,401.739533,1.933827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,09:30:00,209.395,10724.79833,400.94825,1.940507,10727.60333,401.028933,1.940649,10711.315,401.211283,1.940776,10633.04333,401.492217,1.938362,10584.28833,401.63715,1.936053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,10:00:00,209.416,11033.17667,400.631417,1.940552,10993.46,400.82195,1.939633,10879.62333,401.170933,1.937159,10839.27333,401.3166,1.93553,10721.81,401.586367,1.93293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,10:30:00,209.437,11160.01833,400.095683,1.939632,11080.475,400.262267,1.937772,10991.44333,400.58285,1.937959,10899.27667,400.745017,1.935127,10752.785,401.117867,1.93234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,11:00:00,209.458,10798.87667,399.6637,1.938271,10740.755,399.835217,1.937859,10597.86833,400.0629,1.937549,10469.98833,400.345783,1.934715,10332.17833,400.581517,1.932446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,11:30:00,209.479,10650.595,399.599133,1.937622,10602.62333,399.711483,1.939165,10397.11417,400.1592,1.937714,10240.614,400.289567,1.936593,10093.447,400.62665,1.933344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,12:00:00,209.499,9762.273,399.500767,1.945043,9603.031167,399.836767,1.942985,9436.034333,400.190417,1.941422,9382.938333,400.2813,1.941485,9159.304,400.6485,1.93755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,12:30:00,209.52,9753.206667,399.1016,1.942836,9669.247167,399.2644,1.944486,9451.693333,399.678933,1.942447,9290.497833,399.85295,1.940669,9108.574167,400.203317,1.937554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,13:00:00,209.541,9900.692667,398.345533,1.950073,9891.654667,398.4404,1.950208,9718.358333,398.79595,1.94837,9579.571667,399.027533,1.946398,9382.260833,399.40175,1.942484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,13:30:00,209.562,9606.126167,398.474783,1.950872,9508.759833,398.6406,1.950857,9352.98,398.928933,1.950716,9134.156167,399.226217,1.947533,8992.046167,399.529483,1.945502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,14:00:00,209.583,9231.560833,398.5024,1.952777,9150.386833,398.728433,1.952638,8923.302333,399.12765,1.95053,8823.565333,399.254017,1.949764,8603.7355,399.6387,1.945828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,14:30:00,209.604,9023.752167,398.488033,1.952409,8885.568833,398.756733,1.951452,8697.522,399.095983,1.949612,8537.185333,399.360717,1.94752,8372.2165,399.575517,1.944538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,15:00:00,209.624,8688.500167,398.867067,1.946665,8658.898333,398.876117,1.947942,8459.558667,399.236433,1.945208,8283.368333,399.486583,1.942251,8146.675333,399.6496,1.939355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,15:30:00,209.645,8806.879167,398.409933,1.952308,8690.295333,398.69285,1.950266,8523.743167,398.965433,1.94881,8375.778667,399.170517,1.946949,8220.629333,399.447767,1.944072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,16:00:00,209.666,8750.2305,398.549417,1.950689,8648.452833,398.76745,1.952705,8516.320833,398.9623,1.951838,8324.712667,399.342333,1.946775,8186.347167,399.520817,1.944677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,16:30:00,209.687,8858.162667,398.445417,1.952263,8775.3525,398.557417,1.952091,8655.877833,398.78215,1.952696,8519.042667,398.959133,1.950262,8388.143667,399.191367,1.947417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,17:00:00,209.708,8953.518167,398.157933,1.960066,8937.426833,398.201967,1.961306,8726.293167,398.608183,1.955817,8602.375667,398.794133,1.953824,8422.791,399.109233,1.948335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,17:30:00,209.729,8888.666167,398.223617,1.958005,8799.396667,398.411817,1.956146,8650.091167,398.665667,1.954824,8429.100833,399.0099,1.950986,8333.185333,399.127917,1.9477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,18:00:00,209.749,8746.193167,398.235583,1.964248,8628.958833,398.48125,1.961343,8474.426167,398.724667,1.958805,8410.134333,398.8367,1.959603,8215.353833,399.112217,1.952046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,18:30:00,209.77,9218.415167,397.883117,1.960103,9172.753667,397.984683,1.9582,9016.391667,398.258733,1.954354,8901.322833,398.4469,1.950217,8725.844833,398.718683,1.944139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,19:00:00,209.791,9735.4035,397.397033,1.971356,9698.478,397.4508,1.972178,9593.116667,397.657617,1.969288,9489.696333,397.88015,1.963195,9391.3545,398.0056,1.957856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,19:30:00,209.812,9501.083,397.157317,2.002226,9410.431833,397.33355,2.000023,9256.013,397.5598,1.995289,9037.859833,397.795,1.993541,8960.537333,397.915267,1.983491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,20:00:00,209.833,9395.199333,397.520217,2.014076,9404.795167,397.5695,2.012732,9236.8965,397.70765,2.010596,9045.401667,397.9877,1.995737,8882.282,398.1609,1.983356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,20:30:00,209.854,10011.68767,397.94585,2.079764,9899.343667,398.0922,2.066159,9742.646167,398.151183,2.045378,9644.005667,398.3416,2.02565,9502.6145,398.429733,2.000075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,21:00:00,209.874,9339.868667,400.15985,1.986,9253.6605,400.198683,1.978853,9154.459333,400.177783,1.970207,9000.934833,400.289067,1.962769,8945.416333,400.219617,1.956422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,21:30:00,209.895,8702.324,401.457667,1.966383,8692.429833,401.46735,1.964345,8687.389667,401.44495,1.963441,8698.5155,401.3561,1.960462,8609.432333,401.263517,1.955877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,22:00:00,209.916,8908.118333,402.487383,1.972044,8847.8585,402.53665,1.972917,8779.421833,402.510533,1.970281,8698.963833,402.50455,1.9689,8680.146167,402.362667,1.964113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,22:30:00,209.937,8427.009833,403.180333,1.967436,8437.128167,403.067567,1.968064,8448.329,402.9354,1.968773,8386.725167,402.68675,1.957684,8349.986667,402.630733,1.955862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,23:00:00,209.958,8931.340333,402.864467,1.951792,8904.608667,402.78455,1.950374,8860.59,402.67255,1.946976,8837.591333,402.647917,1.944699,8772.664167,402.520967,1.939532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2019,23:30:00,209.979,9091.473833,404.894033,1.977241,9084.865333,404.8918,1.979048,9074.225,404.83505,1.979697,9013.852833,404.748417,1.972678,8995.969167,404.527383,1.966764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,00:00:00,210,8820.23,406.913133,1.975926,8797.753833,406.7317,1.972402,8761.203333,406.500717,1.965728,8699.5086,406.39794,1.960126,8688.496333,406.151567,1.953315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,00:30:00,210.02,8830.292167,407.1258,1.973561,8813.85,407.137583,1.97244,8793.328333,406.8138,1.968299,8776.097167,406.574283,1.962322,8731.031333,406.452767,1.955788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,01:00:00,210.041,8559.5655,406.5654,1.956228,8509.679167,406.557517,1.957955,8443.990667,406.375883,1.953275,8327.990667,406.153483,1.946897,8328.841667,406.09385,1.943406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,01:30:00,210.062,7973.302333,405.906933,1.955107,7963.110833,405.885483,1.955407,7919.6395,405.761583,1.9518,7881.998,405.722267,1.947312,7824.9655,405.589233,1.942202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,02:00:00,210.083,8222.93,407.052767,1.947615,8214.526667,407.090133,1.949027,8206.310167,407.00945,1.948362,8183.528,406.894417,1.945135,8149.615667,406.8496,1.941774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,02:30:00,210.104,8396.562333,407.544283,1.967701,8392.865,407.5286,1.968926,8377.253333,407.4584,1.966984,8374.265833,407.383683,1.963906,8338.747333,407.340367,1.96056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,03:00:00,210.124,8685.432333,407.446683,1.976045,8655.811,407.30045,1.972848,8635.276,407.2473,1.971618,8616.086167,407.2151,1.968305,8580.036833,407.1771,1.962291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,03:30:00,210.145,8848.532167,406.1217,1.972185,8826.576,406.071733,1.969116,8827.980833,406.060567,1.969227,8825.319667,406.026633,1.965622,8794.384833,406.043117,1.961958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,04:00:00,210.166,9098.5655,405.238333,1.965062,9078.908333,405.1983,1.962698,9082.029833,405.204633,1.96186,9047.361333,405.114983,1.956846,9039.0895,405.233683,1.954369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,04:30:00,210.187,8960.467833,403.21645,1.955105,8956.796,403.225433,1.954706,8929.0915,403.283083,1.954112,8878.854833,403.328467,1.951253,8858.988167,403.4224,1.948454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,05:00:00,210.208,8968.511167,402.67605,1.948194,8936.054667,402.82595,1.947397,8926.660667,402.906833,1.94655,8872.698667,402.987883,1.942229,8852.172833,403.04175,1.94088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,05:30:00,210.229,9076.960833,402.3133,1.949047,9047.632667,402.455283,1.947986,9028.280333,402.526283,1.947993,8991.256167,402.556933,1.946335,8950.420833,402.725033,1.943473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,06:00:00,210.249,9299.7835,402.008533,1.951334,9281.626,402.145283,1.950415,9227.3035,402.303683,1.948278,9178.697,402.52485,1.946305,9140.775667,402.582383,1.943451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,06:30:00,210.27,9289.621667,401.890467,1.946193,9272.995833,401.95175,1.945984,9222.782667,402.186383,1.944975,9154.412333,402.27155,1.940469,9121.460333,402.427,1.939326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,07:00:00,210.291,9358.141667,401.513883,1.94431,9351.677833,401.552733,1.945394,9305.350333,401.753733,1.943832,9239.931833,401.922617,1.940716,9170.179,402.08475,1.938377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,07:30:00,210.312,9429.7245,400.938533,1.944721,9384.555167,401.0603,1.942973,9308.7935,401.322567,1.940328,9261.859667,401.432567,1.939317,9194.545667,401.62145,1.936121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,08:00:00,210.333,9455.172333,400.5028,1.94098,9399.7235,400.547817,1.94047,9314.403333,400.790133,1.937908,9183.991833,401.090983,1.934263,9108.402333,401.301483,1.931301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,08:30:00,210.354,9324.354167,399.667083,1.947574,9305.905667,399.75355,1.947947,9205.072,400.0902,1.946399,9128.963,400.300933,1.943841,9007.1085,400.635983,1.940891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,09:00:00,210.374,9298.213167,399.417917,1.944078,9203.4095,399.795983,1.942163,9093.445,400.1273,1.939584,9005.265667,400.270017,1.939413,8868.166,400.6319,1.934051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,09:30:00,210.395,9281.094333,399.464117,1.944445,9212.117333,399.641317,1.942892,9104.646333,400.014767,1.941395,9001.391833,400.2614,1.938777,8881.311833,400.561217,1.93569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,10:00:00,210.416,9273.848667,399.219917,1.942942,9199.300167,399.420067,1.944114,9042.585833,399.857717,1.941447,8909.063667,400.216167,1.936883,8792.948833,400.459717,1.935464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,10:30:00,210.437,9189.618667,399.6281,1.93739,9126.948167,399.729667,1.938189,9066.332,399.954483,1.937801,8889.338667,400.3646,1.935015,8813.409333,400.554333,1.933259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,11:00:00,210.458,9181.215333,399.42265,1.939265,9034.4365,399.725183,1.93789,8936.994667,400.023983,1.936306,8871.411333,400.223417,1.935045,8696.434833,400.5573,1.931982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,11:30:00,210.479,9070.029667,398.9319,1.941043,9014.418167,399.094,1.941154,8833.764167,399.556367,1.938809,8661.738,399.80435,1.937673,8514.474,400.174117,1.933394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,12:00:00,210.499,8720.449833,398.967017,1.940938,8636.938833,399.17765,1.940915,8521.009833,399.501083,1.939377,8399.553333,399.7603,1.93798,8259.571833,399.979133,1.934626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,12:30:00,210.52,8601.681833,398.8363,1.944493,8512.494833,399.06785,1.944852,8354.0635,399.4137,1.944314,8217.368333,399.629583,1.942394,8059.796,399.988117,1.939377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,13:00:00,210.541,8563.491667,399.136967,1.945584,8460.825167,399.318667,1.944943,8386.787667,399.5057,1.945082,8303.92,399.686383,1.94326,8133.573833,400.01095,1.94024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,13:30:00,210.562,8345.851833,398.664517,1.944343,8294.811333,398.725833,1.944217,8216.581167,398.988583,1.944422,8136.349167,399.043783,1.943858,7983.070667,399.404833,1.940726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,14:00:00,210.583,8112.8575,398.460933,1.948078,8059.893833,398.5717,1.948341,7972.838833,398.845883,1.946743,7858.217,399.136433,1.944128,7745.346333,399.368967,1.941999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,14:30:00,210.604,8157.407167,398.528,1.948075,8088.021667,398.7248,1.947689,7918.355333,399.11715,1.946178,7824.903333,399.287117,1.945672,7673.5915,399.587717,1.942725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,15:00:00,210.624,7871.4765,399.215617,1.946221,7829.184833,399.283417,1.946907,7714.382333,399.5377,1.946035,7556.68,399.82415,1.943815,7445.761167,399.9598,1.941887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,15:30:00,210.645,7768.6485,398.6498,1.947892,7697.770833,398.857383,1.946559,7530.748833,399.214417,1.943601,7522.541833,399.212733,1.943805,7315.6455,399.603167,1.939059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,16:00:00,210.666,8091.264167,398.19945,1.946508,8046.350833,398.302417,1.946183,7900.528167,398.646433,1.94539,7821.504833,398.846983,1.944152,7680.668833,399.058567,1.941654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,16:30:00,210.687,7862.407,398.899417,1.948088,7788.149333,399.098633,1.946,7717.591667,399.313833,1.944771,7634.123667,399.461967,1.943907,7540.534667,399.61555,1.940592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,17:00:00,210.708,7779.93,398.86795,1.949491,7729.292333,398.9957,1.948127,7647.9585,399.177933,1.947817,7565.856,399.296183,1.946197,7462.968,399.5588,1.943073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,17:30:00,210.729,7709.755667,399.070933,1.948867,7657.581167,399.266717,1.947598,7610.075333,399.374333,1.946754,7559.171167,399.54175,1.946269,7470.842,399.67915,1.942347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,18:00:00,210.749,7607.692667,399.676483,1.951925,7619.756167,399.659317,1.952358,7570.792167,399.73625,1.95067,7482.389167,399.914033,1.947107,7426.105167,399.985017,1.944762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,18:30:00,210.77,7707.076,399.859517,1.943276,7674.508167,399.892383,1.94267,7603.248167,400.020867,1.941086,7550.363,400.11495,1.938674,7489.821333,400.177717,1.935992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,19:00:00,210.791,7837.458833,399.518883,1.943536,7822.482167,399.515883,1.943761,7774.863333,399.565933,1.942819,7745.731667,399.5779,1.943283,7672.267333,399.73775,1.937397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,19:30:00,210.812,7787.561667,399.58985,1.963376,7750.400167,399.693683,1.962158,7723.322667,399.724283,1.963369,7701.063,399.857283,1.958946,7644.517833,399.830367,1.956452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,20:00:00,210.833,7828.159167,400.633367,1.956668,7787.860167,400.677433,1.957027,7757.608333,400.70955,1.955399,7717.832333,400.752867,1.952074,7657.626833,400.764083,1.947705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,20:30:00,210.854,7719.289167,401.076317,1.956907,7698.0005,401.051667,1.956653,7643.994833,401.0554,1.954644,7610.0825,401.0875,1.952306,7567.430833,401.024783,1.948474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,21:00:00,210.874,7783.8315,401.767367,1.965616,7766.777833,401.71015,1.963702,7716.782,401.658883,1.958331,7683.543833,401.662383,1.958758,7643.406,401.584783,1.951476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,21:30:00,210.895,7435.792333,402.555867,1.962284,7422.846667,402.551517,1.962215,7383.046,402.3831,1.960748,7328.817167,402.34115,1.956037,7293.230667,402.210433,1.951297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,22:00:00,210.916,7621.365167,402.594417,1.94858,7594.533,402.562867,1.948248,7538.9085,402.427483,1.944335,7503.905667,402.32225,1.941287,7458.446833,402.224967,1.938433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,22:30:00,210.937,7632.172667,402.572367,1.943394,7586.9735,402.485317,1.942484,7561.198,402.375667,1.941648,7534.456167,402.279717,1.939185,7487.678,402.24225,1.936508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,23:00:00,210.958,7644.735667,402.805033,1.951281,7633.378333,402.79235,1.952612,7627.026833,402.704167,1.951909,7582.119333,402.617517,1.950848,7557.012667,402.495733,1.945618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2019,23:30:00,210.979,7407.308333,403.479817,1.960786,7373.272333,403.500733,1.959897,7359.747667,403.475317,1.958791,7334.753333,403.40135,1.956781,7293.245333,403.256417,1.951468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,00:00:00,211,7498.431,403.3834,1.955384,7476.575,403.28555,1.953987,7477.434333,403.166,1.952432,7485.392333,402.995617,1.947777,7450.310333,402.975433,1.945192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,00:30:00,211.02,7682.470667,403.052383,1.94709,7670.328333,403.013567,1.946089,7666.143833,402.87755,1.94508,7649.8996,402.83616,1.942811,7634.872667,402.710167,1.93964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,01:00:00,211.041,7302.81,404.057417,1.970911,7277.927333,404.091767,1.97446,7253.045333,403.9192,1.968146,7220.429333,404.02525,1.970739,7207.166,403.828767,1.962101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,01:30:00,211.062,6875.028167,404.41085,1.971875,6862.549833,404.42055,1.973093,6848.091333,404.241217,1.968542,6800.493333,404.106717,1.964208,6799.895667,404.027517,1.95983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,02:00:00,211.083,6888.328833,404.81955,1.972615,6882.351,404.7441,1.971591,6892.849667,404.655933,1.971718,6889.524167,404.5812,1.9666,6855.712833,404.419067,1.960943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,02:30:00,211.104,6896.2865,405.468883,2.013988,6884.1815,405.474133,2.012688,6872.674333,405.30825,2.005492,6856.833667,405.3187,2.001666,6832.138,405.10425,1.987619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,03:00:00,211.124,7034.596333,405.236517,1.995726,7022.080667,405.095283,1.991333,7015.579333,405.01235,1.992057,6973.6235,404.76875,1.983143,6940.372333,404.71795,1.977262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,03:30:00,211.145,7000.71,403.822033,1.978749,6989.7635,403.774967,1.979078,6963.8725,403.68155,1.972869,6947.4335,403.625517,1.967048,6906.785,403.594117,1.961078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,04:00:00,211.166,7326.4965,402.94105,1.955825,7289.135833,402.960483,1.952335,7242.397,402.993383,1.948024,7229.134167,403.022533,1.943884,7167.3395,403.098733,1.938997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,04:30:00,211.187,7392.102167,402.52785,1.951214,7383.658833,402.544317,1.951162,7343.496,402.613033,1.950273,7272.510167,402.78115,1.943645,7255.9965,402.808067,1.941695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,05:00:00,211.208,7428.94,402.2282,1.951655,7413.061667,402.282017,1.951947,7371.703333,402.43745,1.950123,7317.231167,402.5271,1.948076,7281.701,402.66535,1.943952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,05:30:00,211.229,7501.1585,401.771683,1.952761,7491.407333,401.814983,1.952739,7431.704667,402.104917,1.949167,7364.3805,402.345533,1.944116,7329.971167,402.4307,1.941164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,06:00:00,211.249,7537.510667,401.933817,1.948965,7503.063833,402.112383,1.947807,7449.413833,402.334317,1.94511,7413.734333,402.375433,1.943122,7342.449667,402.5884,1.938123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,06:30:00,211.27,7568.0345,401.394317,1.953583,7569.640833,401.41225,1.955257,7488.867,401.7679,1.95105,7435.179333,402.0205,1.946275,7387.282667,402.161717,1.944198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,07:00:00,211.291,7696.779833,400.819733,1.948622,7609.915833,401.1328,1.947023,7551.184667,401.342033,1.947157,7488.194167,401.591617,1.944362,7423.672167,401.8135,1.942136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,07:30:00,211.312,7579.802833,400.6942,1.945707,7517.821333,400.950483,1.944206,7459.912333,401.263567,1.94437,7406.597833,401.486983,1.943451,7360.382833,401.634917,1.940776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,08:00:00,211.333,7701.150667,400.147967,1.939334,7609.654667,400.700167,1.9384,7543.637833,401.046117,1.937877,7485.317667,401.333033,1.936039,7425.2785,401.60355,1.934664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,08:30:00,211.354,7949.003167,400.0568,1.939491,7871.740667,400.39305,1.939655,7779.085833,400.673283,1.938863,7665.471667,400.993817,1.936928,7644.624333,401.040883,1.937122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,09:00:00,211.374,7897.928167,400.109417,1.93716,7872.636667,400.295117,1.937327,7733.6,400.625583,1.936174,7627.346,400.850667,1.934757,7535.393,401.113767,1.933189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,09:30:00,211.395,8033.3545,399.738233,1.935328,7905.4195,400.140117,1.934324,7794.243333,400.52055,1.934004,7601.0455,400.8567,1.930829,7558.894,401.0719,1.930415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,10:00:00,211.416,7969.604,399.745567,1.931759,7879.9305,399.97785,1.932416,7795.448,400.227317,1.93249,7672.5335,400.57985,1.931893,7628.239,400.6426,1.931654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,10:30:00,211.437,8199.5535,399.436117,1.934096,8091.840833,399.700533,1.934327,7923.848333,400.148733,1.933737,7805.6785,400.383283,1.932415,7685.192667,400.62455,1.930854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,11:00:00,211.458,8311.8225,398.8938,1.933057,8193.167,399.209017,1.933573,7987.377667,399.634033,1.93305,7846.425167,399.7842,1.931997,7782.783667,399.986617,1.932303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,11:30:00,211.479,8364.147,398.604733,1.936322,8264.614167,398.86095,1.937367,8032.568833,399.352467,1.935,7880.6735,399.634833,1.932422,7738.339333,399.887283,1.931011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,12:00:00,211.499,8203.977,398.678083,1.937077,8108.544667,398.879,1.938284,7979.472667,399.209733,1.938567,7830.258667,399.493433,1.936437,7712.712333,399.713867,1.935597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,12:30:00,211.52,8248.721333,398.390433,1.93967,8231.889833,398.464217,1.942085,7996.040333,399.023267,1.938808,7805.1075,399.394217,1.935502,7696.623167,399.6295,1.93403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,13:00:00,211.541,8106.5825,398.56295,1.940665,8062.183667,398.67215,1.942411,7852.052333,399.11485,1.94064,7752.321,399.306217,1.939129,7565.968,399.662367,1.935953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,13:30:00,211.562,8050.853667,398.004133,1.947279,7999.9325,398.149183,1.946698,7804.916667,398.564767,1.944837,7655.815833,398.8302,1.943633,7477.063333,399.185867,1.939407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,14:00:00,211.583,7933.004333,398.3585,1.941791,7867.632833,398.455067,1.941337,7764.3005,398.682367,1.941608,7589.311833,399.073567,1.939636,7446.219,399.326117,1.93622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,14:30:00,211.604,7825.041833,398.3799,1.946372,7802.4505,398.445483,1.946409,7610.391167,398.8776,1.943354,7465.5225,399.181967,1.941665,7302.928,399.47485,1.938096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,15:00:00,211.624,7717.146,398.582817,1.94838,7649.643,398.670167,1.947932,7520.648,398.992017,1.946566,7424.545667,399.218267,1.944983,7254.369667,399.485583,1.941615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,15:30:00,211.645,7484.843,398.5589,1.9495,7432.274,398.721683,1.949254,7301.636833,399.048017,1.947305,7257.953667,399.096533,1.946849,7108.349333,399.416117,1.943691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,16:00:00,211.666,7513.3675,398.331933,1.953271,7442.914833,398.42975,1.95289,7376.98,398.6343,1.953055,7250.449333,398.91655,1.950642,7173.350833,399.017383,1.949597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,16:30:00,211.687,7518.893167,398.389383,1.952405,7474.090333,398.5074,1.952644,7371.4915,398.715733,1.952599,7277.779,398.871783,1.94959,7134.7085,399.10625,1.947305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,17:00:00,211.708,7500.412167,398.5492,1.954734,7414.5025,398.7665,1.952935,7336.582833,398.943433,1.951882,7261.948833,399.10625,1.951651,7158.1925,399.282483,1.948373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,17:30:00,211.729,7422.828333,398.65,1.953712,7379.593667,398.7299,1.952875,7323.515167,398.852333,1.953614,7202.472667,399.119683,1.951135,7130.825667,399.260083,1.948201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,18:00:00,211.749,7373.993167,398.478267,1.956333,7349.836667,398.588017,1.956041,7289.091667,398.735867,1.954317,7230.5865,398.821,1.954466,7120.558333,399.0495,1.949276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,18:30:00,211.77,7536.217,398.263967,1.960581,7502.017333,398.346083,1.95932,7440.151833,398.453617,1.958722,7391.391667,398.619383,1.95761,7275.6135,398.825483,1.951561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,19:00:00,211.791,7660.096667,398.263233,1.963598,7619.401167,398.45285,1.960148,7548.388333,398.609667,1.958551,7519.901333,398.735133,1.957587,7414.203833,398.84715,1.952099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,19:30:00,211.812,7715.316333,398.741117,1.959387,7686.941167,398.821733,1.959521,7633.513833,398.903867,1.958296,7610.7765,398.984533,1.957453,7526.8085,399.119683,1.951964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,20:00:00,211.833,7661.0675,399.354917,1.963598,7648.784167,399.4139,1.963382,7620.446167,399.454233,1.96359,7576.054333,399.578167,1.961963,7522.888167,399.5834,1.957281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,20:30:00,211.854,7728.2345,400.05235,1.983072,7724.463333,400.0359,1.983744,7717.855333,400.046367,1.984857,7672.007,400.085917,1.978323,7620.595833,400.094883,1.969438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,21:00:00,211.874,7847.1115,400.697483,2.030437,7828.7795,400.724367,2.030228,7782.483333,400.674333,2.015697,7749.702667,400.678817,2.015121,7703.854333,400.5474,1.995841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,21:30:00,211.895,7859.357667,401.974367,2.051957,7848.418167,402.009467,2.059581,7833.820333,401.849667,2.050859,7766.690167,401.7683,2.034021,7736.299,401.421833,2.005145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,22:00:00,211.916,7859.320333,407.7801,2.269311,7865.256833,406.85865,2.240808,7903.563,405.616083,2.181967,7945.2295,404.599833,2.125814,7910.656833,403.2916,2.046386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,22:30:00,211.937,8136.724667,420.424933,2.581042,8191.160167,418.022017,2.523388,8228.1975,417.237217,2.504996,8238.763,416.094767,2.451487,8267.213333,413.4469,2.346767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,23:00:00,211.958,8435.858667,413.487983,2.351725,8520.125167,411.562217,2.282505,8602.301333,410.134483,2.23759,8706.766667,408.473033,2.16324,8726.890833,407.284267,2.100889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2019,23:30:00,211.979,8508.893667,412.710933,2.22663,8523.934333,412.53795,2.21329,8561.4955,411.90815,2.187836,8594.497667,410.872583,2.124717,8649.996833,409.492633,2.045917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,00:00:00,212,7407.0725,457.425617,3.196913,7290.434,456.099067,3.147878,7539.319167,443.6195,2.729778,7701.8795,430.00585,2.305725,7815.652,421.3538,2.101597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,00:30:00,212.02,6882.641167,448.418033,2.586403,6895.55,446.700067,2.547026,7025.274333,443.108433,2.474498,7097.6988,436.59916,2.319907,7155.301833,433.772167,2.22604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,01:00:00,212.041,6712.188333,442.227083,2.445354,6693.888333,441.8372,2.424095,6830.583667,439.39915,2.361104,6898.483333,436.636917,2.251271,6963.506167,433.82085,2.14869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,01:30:00,212.062,6475.218333,444.317367,2.455305,6487.1695,443.258183,2.423858,6657.5525,440.05595,2.333251,6790.586833,437.3512,2.208134,6905.5075,434.712917,2.088904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,02:00:00,212.083,6363.547,444.484683,2.421042,6351.446167,442.264717,2.388638,6508.421,438.178083,2.291958,6656.880167,434.13475,2.213243,6769.672,432.466033,2.149714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,02:30:00,212.104,7447.993167,415.984883,2.083587,7709.334667,415.243017,2.061248,7704.417,414.6605,2.048201,7648.578833,413.771067,2.017098,7714.381,412.551283,1.988331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,03:00:00,212.124,7601.028,409.42485,1.98957,7665.530167,409.080233,1.97945,7653.004,408.63145,1.962034,7663.718833,408.008333,1.948081,7635.979667,407.860383,1.938209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,03:30:00,212.145,7867.698,407.921167,2.001999,7867.517333,407.770567,1.991046,7874.059667,407.540617,1.970312,7865.400333,407.347533,1.952209,7856.130667,407.154517,1.942763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,04:00:00,212.166,7902.973667,408.13645,2.094389,7891.504333,408.341183,2.095711,7872.823833,408.105817,2.054054,7859.822333,407.55065,2.014698,7824.180167,407.4453,1.990107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,04:30:00,212.187,8153.217,404.762033,1.982627,8132.855333,404.724667,1.977374,8088.583,404.7217,1.96119,8045.767667,404.682833,1.952844,7993.723667,404.86365,1.94088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,05:00:00,212.208,8375.459,402.63965,1.960243,8344.292833,402.76845,1.953618,8274.448333,402.96865,1.946097,8247.6745,403.023467,1.939285,8179.533333,403.250833,1.933311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,05:30:00,212.229,8409.369667,402.1451,1.946421,8353.938333,402.332267,1.942165,8296.0695,402.47395,1.937487,8258.745167,402.633767,1.931994,8211.094833,402.742567,1.929402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,06:00:00,212.249,8804.746,401.506483,1.943741,8748.269333,401.774433,1.940416,8684.392167,402.04725,1.935999,8680.6445,402.108667,1.933695,8609.690833,402.37795,1.929439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,06:30:00,212.27,9107.864333,401.2565,1.947482,9060.058167,401.376017,1.945173,9000.189,401.72335,1.938973,8995.8935,401.845083,1.935649,8927.471833,402.098317,1.930742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,07:00:00,212.291,9520.225833,399.554133,1.947967,9496.957667,399.716233,1.946675,9422.559833,399.928383,1.942379,9370.421667,400.0546,1.937689,9294.903167,400.344417,1.934058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,07:30:00,212.312,9521.6445,397.142183,1.945621,9444.819333,397.34985,1.943664,9283.55,397.733783,1.938242,9141.103333,397.992983,1.934126,9051.654167,398.386633,1.930428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,08:00:00,212.333,9124.931167,396.195783,1.945659,9034.959667,396.499767,1.943126,8897.4805,396.922567,1.938301,8907.302667,397.090667,1.936643,8807.284333,397.326683,1.932915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,08:30:00,212.354,9290.010333,396.68055,1.947332,9243.288,396.938983,1.945517,9133.372167,397.266933,1.941543,9011.168667,397.694183,1.937338,8939.049,397.8503,1.934925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,09:00:00,212.374,9541.838833,395.7687,1.940958,9463.819667,395.881483,1.939695,9267.833833,396.269883,1.935793,9134.636167,396.422133,1.932928,9017.711,396.744533,1.930443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,09:30:00,212.395,9518.153,393.637417,1.937157,9340.600833,394.049667,1.934562,9227.6005,394.27245,1.932701,9115.8055,394.409283,1.930745,9006.4445,394.6864,1.928329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,10:00:00,212.416,9272.054,393.02225,1.939393,9179.746,393.320467,1.937314,9048.184333,393.658433,1.933971,8868.535,394.108933,1.929794,8823.6035,394.192767,1.927701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,10:30:00,212.437,8615.402,394.449717,1.937605,8452.127667,395.01255,1.935424,8258.762333,395.51795,1.930853,8159.218833,395.57365,1.928843,8058.191333,395.95685,1.925513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,11:00:00,212.458,8651.734333,394.3004,1.939576,8596.551833,394.4475,1.937851,8479.354667,394.887317,1.93414,8464.905667,395.014983,1.931519,8325.942333,395.348767,1.928398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,11:30:00,212.479,9307.648,393.662683,1.936208,9162.672833,394.036067,1.934431,8992.235167,394.4378,1.930855,8818.475,394.723067,1.927487,8688.135833,395.00825,1.924694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,12:00:00,212.499,9381.3485,393.7874,1.934566,9224.426333,394.183133,1.932647,8978.085167,394.620733,1.929145,8797.006667,394.973933,1.926576,8647.850667,395.203167,1.924015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,12:30:00,212.52,9281.176833,394.969417,1.92898,9139.562667,395.188233,1.92795,8983.237333,395.474233,1.925605,8832.4385,395.796783,1.923671,8744.326667,395.859533,1.922484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,13:00:00,212.541,10187.35317,393.963617,1.928615,10107.37933,394.152533,1.92786,9985.515,394.39595,1.926083,9853.7195,394.681233,1.923141,9718.639,394.832033,1.92176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,13:30:00,212.562,10636.35167,393.5716,1.929391,10487.79333,393.877767,1.928279,10371.26833,394.083833,1.926173,10181.4525,394.320567,1.923962,10082.06467,394.53335,1.92217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,14:00:00,212.583,10983.38667,393.922567,1.92963,10836.91833,394.329517,1.928241,10685.07667,394.560233,1.925897,10603.53333,394.93955,1.923888,10439.44167,395.124767,1.921401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,14:30:00,212.604,10927.04667,394.72975,1.927681,10803.43,395.016483,1.926419,10661.62833,395.2293,1.924343,10509.11167,395.45855,1.922566,10381.16167,395.7072,1.919952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,15:00:00,212.624,10726.96667,395.007533,1.928279,10578.51833,395.358483,1.926681,10435.26,395.6325,1.924597,10338.82333,395.794583,1.923216,10166.55333,396.059667,1.920714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,15:30:00,212.645,10893.85667,395.7983,1.929697,10748.735,396.123117,1.928182,10626.235,396.429283,1.926023,10537.89667,396.633883,1.924903,10396.355,396.8452,1.922059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,16:00:00,212.666,10584.15667,396.101483,1.930997,10488.765,396.124633,1.930317,10339.23417,396.4248,1.927554,10229.878,396.561433,1.925284,10149.08567,396.746633,1.92335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,16:30:00,212.687,10882.99,395.366717,1.932983,10825.345,395.532483,1.931885,10676.41167,395.727367,1.929668,10673.38833,396.0044,1.927816,10489.54833,396.1515,1.925097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,17:00:00,212.708,10937.68833,395.447333,1.936746,10815.93667,395.713917,1.934954,10641.09333,395.952133,1.932303,10493.17,396.167183,1.929959,10398.45,396.40535,1.927084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,17:30:00,212.729,10708.745,395.230783,1.936022,10628.51167,395.437633,1.934446,10513.63167,395.6818,1.931542,10414.65333,395.837883,1.928622,10285.69333,396.091767,1.92568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,18:00:00,212.749,10414.95067,395.152383,1.936508,10339.01167,395.353267,1.935201,10158.11717,395.62285,1.931146,9993.728833,395.781883,1.929347,9917.751167,395.981233,1.925986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,18:30:00,212.77,10262.8465,396.4935,1.937657,10157.10817,396.774283,1.934753,10082.69933,396.928067,1.932423,10053.5415,397.193883,1.929428,9952.8095,397.22305,1.926426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,19:00:00,212.791,10477.89833,397.647183,1.935611,10417.04117,397.748733,1.934282,10353.08533,397.853267,1.931407,10246.52883,397.9399,1.928622,10205.30817,398.02725,1.925351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,19:30:00,212.812,10261.83767,398.03175,1.940532,10230.9615,398.06085,1.939352,10187.091,398.210933,1.935216,10195.78867,398.349067,1.932333,10116.7505,398.399867,1.928301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,20:00:00,212.833,10410.46833,398.12805,1.942847,10371.825,398.223633,1.940263,10302.905,398.245283,1.936418,10201.76333,398.259483,1.932236,10181.71667,398.302767,1.928405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,20:30:00,212.854,10404.23333,399.16075,1.94844,10364.17333,399.22795,1.944915,10329.48833,399.225,1.938785,10257.87833,399.358617,1.932057,10261.12833,399.28995,1.928741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,21:00:00,212.874,9790.100167,400.656433,1.936216,9730.549833,400.62205,1.932961,9697.358,400.5952,1.929518,9623.956,400.551883,1.925142,9628.324167,400.508583,1.923559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,21:30:00,212.895,9389.898167,401.878833,1.939121,9366.1155,401.904933,1.937179,9346.813333,401.8071,1.932617,9305.781167,401.7623,1.927763,9291.5935,401.5525,1.924283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,22:00:00,212.916,9002.876167,402.6173,1.933625,8967.071167,402.4896,1.931131,8936.941333,402.346233,1.927076,8872.5,402.166283,1.923037,8873.844,402.1006,1.921148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,22:30:00,212.937,8687.24,402.210333,1.928435,8655.281,402.121483,1.926658,8636.8745,402.079667,1.924605,8594.535333,401.95795,1.922036,8590.801833,401.885517,1.920602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,23:00:00,212.958,8732.752,402.2529,1.93178,8728.496167,402.21855,1.930414,8714.793833,402.0737,1.927435,8710.388333,401.964683,1.925075,8683.842833,401.916133,1.92288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2019,23:30:00,212.979,9099.874333,402.843583,1.938493,9086.284333,402.824133,1.93644,9071.946833,402.717367,1.932087,9071.910167,402.733783,1.929339,9050.628833,402.5277,1.92621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,00:00:00,213,9148.485333,404.7208,1.940293,9142.698333,404.528883,1.937157,9143.370167,404.288467,1.932587,9131.7215,404.15105,1.930325,9119.662167,404.008417,1.926531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,00:30:00,213.02,9253.053,405.967467,1.943433,9245.679667,405.769233,1.939682,9253.046667,405.561367,1.934644,9262.6774,405.58532,1.931626,9248.538333,405.310033,1.928141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,01:00:00,213.041,9368.870833,406.620233,1.945135,9351.4315,406.719283,1.944029,9346.246167,406.528933,1.939677,9327.682333,406.655417,1.935764,9331.827333,406.31095,1.932313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,01:30:00,213.062,9117.621,406.17215,1.953667,9105.271333,405.960433,1.952557,9106.146667,405.490267,1.944275,9096.742,404.92005,1.936337,9089.053167,404.808433,1.932664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,02:00:00,213.083,9287.891167,405.1429,1.939931,9281.028667,405.349467,1.938072,9286.344,405.25365,1.934437,9288.266333,405.19465,1.93152,9280.5615,405.096333,1.929404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,02:30:00,213.104,9260.201833,407.174483,1.942184,9246.719833,406.962317,1.93889,9240.295833,406.7009,1.934655,9217.139667,406.300583,1.930024,9212.6955,406.323717,1.927686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,03:00:00,213.124,9408.737833,404.8201,1.937292,9407.168667,404.829067,1.936358,9401.454833,404.924683,1.933782,9396.487667,404.9949,1.931473,9376.169833,404.820117,1.928568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,03:30:00,213.145,9416.020667,407.893883,1.950513,9387.673333,407.775833,1.947167,9376.133,407.63095,1.943828,9350.847667,407.361283,1.938375,9338.971167,407.3971,1.935612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,04:00:00,213.166,9532.547167,404.8724,1.947652,9520.632833,404.861183,1.94648,9506.3285,404.888817,1.940766,9509.689667,404.764833,1.936075,9480.1105,404.86045,1.93352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,04:30:00,213.187,9419.606,403.180517,1.945434,9398.840333,403.17975,1.943492,9373.667667,403.216367,1.938793,9341.099667,403.15885,1.934857,9320.408833,403.247717,1.932989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,05:00:00,213.208,9714.545167,401.948767,1.945905,9693.593,402.0033,1.943111,9672.602833,402.030917,1.939219,9643.882,402.0496,1.934737,9623.004667,402.1415,1.932317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,05:30:00,213.229,9588.270833,400.501133,1.939518,9531.203,400.690883,1.936403,9473.014,400.8873,1.931839,9425.395333,401.035217,1.929359,9386.403667,401.15625,1.925878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,06:00:00,213.249,9569.932833,400.318883,1.934043,9545.731167,400.4421,1.931451,9515.217333,400.615417,1.92788,9513.984833,400.583317,1.925557,9465.432333,400.799183,1.922935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,06:30:00,213.27,9373.107333,399.913317,1.932788,9296.879333,400.04775,1.931055,9220.838167,400.25615,1.928074,9108.0095,400.397317,1.925475,9087.953667,400.5975,1.923085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,07:00:00,213.291,9190.175833,398.96165,1.930226,9136.431167,399.1753,1.928059,9074.582667,399.3822,1.92617,9060.278167,399.401617,1.924713,8964.629833,399.624967,1.922666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,07:30:00,213.312,9273.680833,398.984367,1.930503,9161.667333,399.2704,1.928505,9062.7835,399.484233,1.926019,8965.401,399.667583,1.924528,8907.801833,399.8188,1.922501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,08:00:00,213.333,9040.7895,398.8154,1.928828,8968.609167,398.9529,1.927915,8867.168667,399.201533,1.926093,8737.412,399.48335,1.924089,8647.23,399.672383,1.922107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,08:30:00,213.354,8460.11,399.297633,1.927021,8409.405667,399.44535,1.926453,8315.951833,399.6573,1.924869,8255.8,399.6997,1.923726,8186.730833,399.889483,1.921741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,09:00:00,213.374,8638.450167,398.04475,1.930404,8535.354333,398.295567,1.929694,8401.547167,398.568483,1.928948,8258.919833,398.772,1.926931,8156.256833,399.0138,1.92553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,09:30:00,213.395,8259.431667,398.57785,1.929583,8121.100167,398.8682,1.92903,7987.622167,399.0996,1.927573,7844.099667,399.355533,1.926489,7766.182333,399.49155,1.925094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,10:00:00,213.416,7882.207167,399.546817,1.928032,7757.393667,399.830567,1.927532,7659.387167,399.974683,1.927002,7553.5035,400.191217,1.926188,7446.947167,400.309183,1.925202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,10:30:00,213.437,8024.642667,399.431067,1.9324,7894.341,399.68645,1.931706,7708.894667,399.997083,1.930048,7577.248833,400.2323,1.92907,7385.977667,400.51155,1.926912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,11:00:00,213.458,8191.6085,399.864167,1.933797,8021.170667,400.202433,1.932699,7854.8775,400.47125,1.930243,7747.985167,400.634767,1.928637,7566.570833,400.9148,1.926613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,11:30:00,213.479,7640.421,399.712567,1.933842,7521.095833,399.9799,1.932916,7436.679833,400.1778,1.931683,7375.5985,400.302467,1.930698,7249.0305,400.468233,1.928876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,12:00:00,213.499,8389.6745,399.1406,1.935984,8279.1605,399.384033,1.934611,8128.062833,399.6491,1.932923,8031.998,399.7656,1.931527,7852.786667,400.076983,1.929459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,12:30:00,213.52,8938.322667,398.428233,1.935156,8874.4785,398.582817,1.934499,8686.6055,398.882233,1.932326,8461.134833,399.235417,1.930004,8389.301,399.374333,1.928428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,13:00:00,213.541,8223.493,398.55515,1.93582,8019.8265,398.895683,1.934558,7815.786833,399.202583,1.932609,7637.1725,399.478117,1.930847,7488.128667,399.69465,1.929062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,13:30:00,213.562,8093.041833,398.788133,1.935133,7976.330667,399.036067,1.934021,7768.669333,399.3564,1.93199,7644.3785,399.5386,1.930354,7498.881167,399.770817,1.92854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,14:00:00,213.583,8025.912333,398.909867,1.936582,7946.237667,399.115933,1.93576,7782.408667,399.3564,1.93364,7688.210667,399.531133,1.932348,7502.4655,399.752917,1.930235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,14:30:00,213.604,8239.174,398.673167,1.936701,8077.361167,398.953917,1.935417,7863.613833,399.17795,1.933438,7672.4925,399.364617,1.931362,7545.252167,399.601317,1.929048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,15:00:00,213.624,7774.866833,398.6194,1.936612,7659.350333,398.779167,1.93579,7478.421333,399.010683,1.933371,7330.497,399.24065,1.931385,7206.0195,399.375067,1.929525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,15:30:00,213.645,8045.289667,397.955567,1.93529,7975.2105,398.0646,1.933872,7814.218667,398.381183,1.931422,7706.468,398.473017,1.930078,7595.543167,398.653733,1.928122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,16:00:00,213.666,8177.122167,397.582217,1.93594,8088.486667,397.711383,1.934603,7945.341833,397.980217,1.932199,7889.301167,398.012317,1.930795,7767.325,398.218417,1.92854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,16:30:00,213.687,8712.479167,397.056517,1.938919,8662.262333,397.245433,1.937613,8532.744667,397.50605,1.934992,8481.632333,397.691217,1.932438,8334.193667,397.841317,1.93013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,17:00:00,213.708,9959.381167,396.6966,1.938344,9894.417333,396.88105,1.936492,9801.8605,397.11475,1.933834,9793.758833,397.24395,1.932102,9631.124167,397.431383,1.928629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,17:30:00,213.729,10395.27333,396.338183,1.940069,10298.72333,396.47855,1.938523,10173.01667,396.717517,1.935492,10110.47817,396.782483,1.932677,9996.3805,397.007967,1.929764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,18:00:00,213.749,9885.455167,395.57355,1.942294,9831.392833,395.669133,1.94098,9744.549833,395.91255,1.938389,9647.739,396.067883,1.935895,9570.939333,396.193317,1.932908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,18:30:00,213.77,9899.007667,395.88195,1.942727,9856.072167,396.0253,1.940973,9768.557167,396.206767,1.93809,9673.313667,396.394167,1.935798,9596.514333,396.548767,1.932154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,19:00:00,213.791,9931.564167,396.241083,1.944788,9856.332833,396.3852,1.942854,9804.623833,396.528567,1.939763,9742.086667,396.592783,1.936702,9693.8865,396.69285,1.933864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,19:30:00,213.812,9890.308833,396.359833,1.943064,9860.402833,396.4427,1.941301,9779.384333,396.548,1.937956,9708.483833,396.5943,1.935006,9656.811667,396.738433,1.932356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,20:00:00,213.833,9998.173167,396.179117,1.955041,9965.130167,396.258283,1.955257,9956.879667,396.247083,1.951225,9926.861667,396.308317,1.945356,9889.898667,396.342667,1.939793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,20:30:00,213.854,9921.633833,396.75485,1.962762,9897.2535,396.7653,1.957535,9871.902667,396.74885,1.950822,9843.900667,396.782483,1.94608,9827.024667,396.679433,1.939434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,21:00:00,213.874,10026.99567,397.585183,1.961985,10009.70783,397.51725,1.957468,10000.26333,397.403,1.948701,9991.002833,397.3597,1.945662,9972.5585,397.146867,1.937792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,21:30:00,213.895,10025.4285,399.092033,1.976613,10011.42717,399.015133,1.972723,10016.91517,398.720183,1.960372,10011.65017,398.387917,1.94773,10009.1105,398.147483,1.942257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,22:00:00,213.916,9854.018833,404.908233,2.157012,9849.575833,404.505,2.158595,9931.8635,402.615033,2.096603,9959.119833,401.649533,2.05802,9971.738167,400.752767,2.014524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,22:30:00,213.937,9871.4545,401.913133,2.039763,9887.620167,401.879533,2.038643,9849.8,401.565917,2.025471,9802.906,401.07085,2.003107,9778.749667,400.71315,1.987971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,23:00:00,213.958,9957.252,401.60475,1.968131,9935.784,401.516633,1.967205,9915.324167,401.252317,1.961933,9885.194667,401.192567,1.957968,9867.460333,400.958117,1.951919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2019,23:30:00,213.979,10033.6405,402.613583,1.966421,10015.68233,402.477633,1.965166,10062.01583,402.349233,1.962919,10082.55033,402.229,1.956363,10055.81833,401.9781,1.950792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,00:00:00,214,10095.52167,402.3834,1.959373,10087.64833,402.2693,1.959904,10079.45133,402.011633,1.955837,10043.94983,401.812417,1.95088,10030.102,401.676067,1.945743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,00:30:00,214.02,10035.16533,403.0024,1.959016,10037.454,402.94525,1.958898,10044.21333,402.830383,1.956793,10022.988,402.7288,1.95351,10022.052,402.536733,1.946983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,01:00:00,214.041,10003.2945,404.062767,1.971717,9999.414833,403.904583,1.969857,9992.898167,403.691817,1.965193,9980.3405,403.621317,1.964907,9980.169,403.420167,1.956918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,01:30:00,214.062,9813.011333,404.353883,1.96553,9806.2915,404.231483,1.964291,9771.2235,404.051533,1.96108,9731.078,403.851517,1.955321,9715.240833,403.757317,1.951489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,02:00:00,214.083,9659.531333,403.603283,1.946248,9661.473167,403.551,1.946637,9636.412667,403.409833,1.942708,9610.0445,403.350817,1.942319,9593.051333,403.269383,1.938457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,02:30:00,214.104,9604.629333,403.754933,1.946375,9590.735833,403.657067,1.945456,9577.514333,403.567433,1.943551,9512.117667,403.457617,1.94031,9494.825333,403.370967,1.936545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,03:00:00,214.124,9446.052667,403.861933,1.940398,9446.740833,403.850783,1.941671,9432.4365,403.776383,1.93952,9376.752333,403.774817,1.935982,9363.2925,403.716983,1.93326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,03:30:00,214.145,9386.590833,404.370017,1.941829,9370.548,404.34945,1.942095,9333.266167,404.29955,1.94052,9308.9785,404.258383,1.939667,9260.737667,404.227217,1.935152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,04:00:00,214.166,9208.900333,404.439783,1.94568,9189.3265,404.488517,1.944642,9161.270667,404.458683,1.942924,9130.414833,404.499217,1.941087,9104.97,404.46775,1.93824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,04:30:00,214.187,9071.471333,404.122417,1.942315,9041.358833,404.17845,1.941807,9008.257167,404.268117,1.941082,8981.6185,404.302483,1.9384,8936.524,404.40785,1.935575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,05:00:00,214.208,9010.722667,403.4335,1.941441,8970.672,403.541083,1.93964,8953.8225,403.61955,1.938744,8904.954167,403.621767,1.936845,8869.162667,403.744317,1.933259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,05:30:00,214.229,8861.877333,403.06585,1.940044,8858.215833,403.100233,1.940245,8836.322333,403.174933,1.938646,8779.832833,403.37445,1.936008,8743.7795,403.488033,1.933401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,06:00:00,214.249,8888.254,402.84395,1.940073,8867.667833,402.881267,1.940088,8822.611167,403.05915,1.938691,8777.516667,403.151783,1.936943,8710.939833,403.297483,1.93349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,06:30:00,214.27,8859.710333,402.626483,1.938101,8820.2945,402.740067,1.937555,8797.429833,402.823767,1.936711,8726.3845,402.9866,1.934126,8677.6295,403.0673,1.931324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,07:00:00,214.291,8972.6735,402.002033,1.939991,8949.542667,402.031167,1.940102,8855.720667,402.367783,1.93759,8798.5815,402.51555,1.936517,8732.273,402.722433,1.933449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,07:30:00,214.312,8880.399,401.829283,1.938286,8879.6775,401.835433,1.939053,8843.636333,401.952033,1.937619,8764.412,402.132267,1.934876,8699.8055,402.348267,1.932302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,08:00:00,214.333,9174.417333,400.8477,1.94053,9111.636833,401.017183,1.939069,9027.9855,401.326967,1.937496,8943.899333,401.51795,1.935276,8867.715167,401.708117,1.932999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,08:30:00,214.354,9157.9185,400.551967,1.938769,9114.348333,400.7192,1.93872,9048.609833,400.95995,1.937518,8974.408667,401.166767,1.935377,8894.728167,401.42425,1.932238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,09:00:00,214.374,9475.469167,399.725633,1.940474,9445.079,399.884,1.940485,9297.458333,400.30845,1.938241,9190.307333,400.558883,1.935957,9097.552833,400.777767,1.933197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,09:30:00,214.395,9453.7025,399.49005,1.940833,9415.6345,399.666667,1.940562,9317.517667,399.985067,1.939278,9200.6025,400.292933,1.936556,9132.0585,400.48315,1.934156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,10:00:00,214.416,9493.573,398.707667,1.940829,9450.433167,398.83305,1.943144,9370.507333,399.184117,1.942464,9279.449333,399.447667,1.938736,9200.1965,399.7308,1.937071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,10:30:00,214.437,9672.456833,398.276067,1.94335,9634.922,398.511383,1.9427,9474.287167,398.9857,1.940594,9402.503833,399.084283,1.940497,9244.782167,399.47645,1.936493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,11:00:00,214.458,9493.596,398.5532,1.939802,9380.804333,398.854233,1.939825,9127.023,399.3517,1.937905,8959.478667,399.583233,1.93615,8841.233833,399.787183,1.934096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,11:30:00,214.479,8840.7855,398.964783,1.93916,8688.629,399.26355,1.938458,8518.507333,399.581,1.936822,8438.694333,399.646,1.93618,8249.301167,400.047117,1.933102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,12:00:00,214.499,8500.356333,398.506883,1.944471,8408.404833,398.747417,1.943634,8251.8035,399.19335,1.941864,8185.472833,399.3039,1.940915,8000.412333,399.730417,1.936628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,12:30:00,214.52,8639.814667,398.551717,1.94347,8584.539667,398.729483,1.943836,8444.1845,399.026017,1.943679,8297.256,399.224733,1.942581,8183.717667,399.465967,1.940579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,13:00:00,214.541,8867.4485,397.726517,1.945937,8777.535833,397.906683,1.945486,8598.893667,398.3307,1.942945,8465.635667,398.531867,1.941504,8333.5165,398.822133,1.938989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,13:30:00,214.562,8587.3875,397.9424,1.941537,8518.241,398.050167,1.942596,8302.324167,398.4898,1.939791,8174.256833,398.669117,1.937629,7983.514667,398.9748,1.934587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,14:00:00,214.583,8454.077333,398.082933,1.939645,8365.7085,398.29695,1.939314,8201.397167,398.602267,1.938452,8032.643667,398.823667,1.936819,7867.680833,399.089867,1.934124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,14:30:00,214.604,8391.154333,398.15375,1.942201,8353.577833,398.183583,1.942765,8170.189833,398.569033,1.941892,7983.362,398.83925,1.940861,7822.535,399.108933,1.936624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,15:00:00,214.624,8196.8025,398.024483,1.946328,8076.0205,398.2522,1.94629,7945.793167,398.6069,1.946103,7819.746667,398.78455,1.943333,7663.608667,399.100383,1.9411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,15:30:00,214.645,8223.418333,397.653917,1.950038,8127.502833,397.882383,1.94968,8041.4815,398.091467,1.949627,7898.448167,398.299817,1.947163,7757.3935,398.617883,1.942339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,16:00:00,214.666,8141.429167,397.293983,1.952128,8057.3115,397.544117,1.951837,7919.468,397.787533,1.952106,7754.780333,398.196,1.946342,7618.952833,398.496917,1.944191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,16:30:00,214.687,8121.268,396.60475,1.958461,8074.971667,396.8407,1.958319,7874.3665,397.373867,1.95286,7746.977167,397.596383,1.950493,7618.430167,397.9033,1.945528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,17:00:00,214.708,8472.7465,396.1082,1.96757,8447.955167,396.3113,1.968101,8301.898167,396.669717,1.964562,8163.793,396.96615,1.960432,7987.979333,397.2992,1.952375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,17:30:00,214.729,8775.6885,395.78785,1.971805,8669.318833,396.22545,1.969534,8634.3725,396.249317,1.969654,8486.6355,396.552483,1.967429,8383.364167,396.760083,1.960955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,18:00:00,214.749,8581.505333,396.431517,1.965973,8496.753167,396.738433,1.96483,8343.303333,396.964683,1.961142,8261.575167,397.22455,1.956915,8137.882333,397.39555,1.950852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,18:30:00,214.77,8562.725333,397.134167,1.969602,8479.168167,397.3851,1.968564,8349.5385,397.523217,1.964883,8230.8855,397.739783,1.959125,8079.713,397.960067,1.950755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,19:00:00,214.791,8805.482333,396.8534,1.961358,8792.751167,397.013933,1.960156,8681.8265,397.156583,1.954593,8587.441333,397.357433,1.949157,8474.5385,397.54115,1.943459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,19:30:00,214.812,9174.284167,396.668967,1.959371,9152.5175,396.724233,1.960552,9043.086833,396.888517,1.956303,8959.903,397.007233,1.952226,8900.6135,397.103567,1.946909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,20:00:00,214.833,9197.694,396.724233,1.98868,9135.193833,396.838467,1.987986,9071.872333,396.810833,1.98426,8984.731,396.977367,1.977487,8917.302667,397.037833,1.968623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,20:30:00,214.854,8796.26,398.368517,1.97453,8782.745,398.396867,1.973962,8758.290167,398.361033,1.972327,8727.450833,398.3476,1.969759,8658.7905,398.299067,1.96259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,21:00:00,214.874,8655.429833,398.930017,1.957363,8613.726333,398.977817,1.954383,8601.666833,398.873267,1.955265,8593.377667,398.844133,1.952323,8516.615833,398.772467,1.948111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,21:30:00,214.895,9144.975667,399.175667,1.956236,9144.005167,399.100267,1.955503,9125.412333,398.9681,1.951778,9115.368667,398.936017,1.948753,9067.392,398.779933,1.943018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,22:00:00,214.916,9373.806833,399.58265,1.951143,9356.930667,399.543067,1.950344,9336.508167,399.31085,1.946685,9311.792167,399.20555,1.944549,9294.356167,399.06965,1.939823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,22:30:00,214.937,9362.257333,399.698683,1.960139,9349.9045,399.617767,1.957662,9343.285167,399.45675,1.956606,9318.956167,399.336267,1.954294,9301.159667,399.1815,1.948524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,23:00:00,214.958,9175.4265,399.957583,1.963251,9167.386667,399.926683,1.963556,9142.265333,399.803483,1.961102,9103.32,399.656033,1.956563,9092.904,399.519067,1.951603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2019,23:30:00,214.979,9124.035667,400.3863,1.961006,9103.93,400.299933,1.957874,9089.789,400.069767,1.955659,9086.382,400.084533,1.954104,9069.080667,399.9138,1.949605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,00:00:00,215,9149.611667,400.454683,1.946994,9135.084,400.389733,1.946972,9114.019833,400.217183,1.94494,9105.0195,400.17615,1.942812,9080.033167,400.040167,1.939353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,00:30:00,215.02,9035.777833,401.1682,1.950252,9036.338,401.209267,1.951895,9018.934167,401.035233,1.949968,8984.29,400.83532,1.943852,8973.7425,400.761817,1.94202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,01:00:00,215.041,8805.179833,400.49455,1.94643,8781.7425,400.4473,1.946859,8749.582167,400.307167,1.944462,8727.873333,400.289717,1.942716,8702.540833,400.137433,1.939194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,01:30:00,215.062,8806.448167,401.834233,1.95952,8795.578833,401.764117,1.958826,8774.200333,401.618583,1.955427,8756.521,401.540083,1.954249,8720.908833,401.389717,1.948088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,02:00:00,215.083,8783.828333,402.551783,1.964198,8778.498833,402.60095,1.964283,8768.3495,402.43565,1.961738,8748.529667,402.3573,1.956646,8737.573,402.221567,1.9537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,02:30:00,215.104,8772.881333,402.929767,1.956071,8763.99,402.858033,1.95619,8759.806,402.77735,1.955047,8741.611833,402.689917,1.951364,8727.488833,402.642867,1.947321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,03:00:00,215.124,8723.978167,403.247417,1.958754,8709.258333,403.180183,1.959509,8706.157667,403.094983,1.95773,8683.367167,402.99485,1.954921,8670.6275,402.938067,1.950676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,03:30:00,215.145,8671.187667,402.661617,1.972174,8671.336833,402.606317,1.972689,8654.674333,402.5159,1.96988,8626.728333,402.423983,1.965725,8613.091667,402.373917,1.961265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,04:00:00,215.166,8638.011167,401.775417,1.968131,8617.836667,401.749267,1.96592,8614.361667,401.717117,1.964859,8599.679333,401.714133,1.961922,8574.647333,401.70665,1.95711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,04:30:00,215.187,8667.040667,402.0272,1.966801,8657.177333,402.0795,1.967347,8644.8485,402.081767,1.965127,8636.218333,402.19685,1.962946,8615.071667,402.210317,1.958395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,05:00:00,215.208,8697.452667,401.9921,1.961571,8693.604167,402.037683,1.961817,8672.047167,402.160217,1.958589,8653.927,402.2551,1.954667,8629.904333,402.316383,1.951715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,05:30:00,215.229,8866.547333,402.509917,1.955429,8860.868167,402.658617,1.954726,8837.854,402.78265,1.953471,8810.057333,402.876067,1.951528,8777.441833,402.98145,1.94836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,06:00:00,215.249,8891.5415,402.036183,1.951513,8857.991667,402.168417,1.951737,8818.875,402.335833,1.950587,8775.050333,402.3687,1.947807,8728.424167,402.537583,1.945132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,06:30:00,215.27,8872.786167,401.179117,1.952724,8844.466833,401.256833,1.951461,8815.288167,401.32185,1.951035,8773.2945,401.422717,1.949294,8718.0385,401.572917,1.945931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,07:00:00,215.291,8817.530333,400.561933,1.954599,8812.7855,400.661333,1.95445,8738.997833,400.875767,1.951446,8669.842333,400.975167,1.949585,8609.7295,401.15,1.945431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,07:30:00,215.312,8978.4805,399.368633,1.953621,8939.251833,399.551683,1.953247,8844.765667,399.7609,1.951909,8785.848167,399.956683,1.950228,8696.406333,400.1973,1.946933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,08:00:00,215.333,9029.313,398.885017,1.952933,8969.856667,399.151917,1.952348,8875.528167,399.3468,1.951085,8812.412167,399.422,1.94976,8711.122833,399.753217,1.946552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,08:30:00,215.354,9125.407833,397.945283,1.953167,9084.284,398.061183,1.953272,9022.916667,398.257217,1.952979,8930.844833,398.497117,1.950021,8846.038333,398.7199,1.947986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,09:00:00,215.374,9130.621333,397.125883,1.951358,9105.781167,397.27425,1.951341,9004.313667,397.47405,1.950507,8872.709167,397.726583,1.948598,8801.066333,397.90965,1.946354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,09:30:00,215.395,9165.7645,396.78415,1.951167,9128.265833,396.982767,1.951435,8953.922333,397.318117,1.948806,8886.992333,397.5085,1.946534,8730.466667,397.839433,1.943547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,10:00:00,215.416,9279.403667,396.177833,1.950835,9205.267333,396.401933,1.950686,9011.205833,396.83295,1.947952,8899.534167,397.00475,1.946503,8759.217,397.30575,1.943485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,10:30:00,215.437,9414.865833,395.5011,1.949752,9340.169667,395.6983,1.949027,9168.89,396.1106,1.947997,9084.184833,396.22715,1.94666,8914.5485,396.591667,1.943067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,11:00:00,215.458,9385.286,395.342,1.949042,9277.573667,395.62435,1.947414,9139.795833,395.974683,1.945943,9027.713833,396.173367,1.944807,8918.657,396.3549,1.943231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,11:30:00,215.479,9398.619333,395.262817,1.950298,9309.768,395.4757,1.950178,9121.682333,395.921633,1.947056,9017.405333,396.061317,1.945577,8839.404,396.419117,1.941229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,12:00:00,215.499,9592.965833,394.930367,1.94643,9538.5425,395.06665,1.947422,9379.464333,395.5092,1.946333,9213.881,395.7921,1.944973,9097.973833,396.01615,1.943296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,12:30:00,215.52,9652.123833,394.826517,1.943352,9454.1045,395.238933,1.941441,9270.847167,395.561817,1.940741,9229.807833,395.569833,1.942196,9078.307,395.858483,1.939148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,13:00:00,215.541,9484.694,394.815317,1.941728,9394.230833,394.984883,1.941594,9243.147,395.277517,1.941754,9131.879167,395.520617,1.94129,9047.215667,395.641517,1.940853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,13:30:00,215.562,9390.650667,394.825567,1.942281,9315.717333,394.974117,1.943602,9155.4715,395.331033,1.942885,9046.861,395.5087,1.942355,8915.663,395.725283,1.939876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,14:00:00,215.583,9384.111333,394.726767,1.944184,9317.877833,394.813367,1.945879,9176.711667,395.09115,1.946633,9091.2125,395.305467,1.944139,8924.3965,395.57355,1.942414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,14:30:00,215.604,9334.006667,394.772317,1.946215,9227.338167,395.029183,1.945797,9050.778333,395.2853,1.944826,8863.240667,395.542167,1.942966,8735.925833,395.764683,1.940316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,15:00:00,215.624,9080.533833,394.6491,1.952734,8998.769167,394.83875,1.954249,8791.742667,395.230067,1.951031,8758.3275,395.32115,1.95018,8537.6355,395.6848,1.945819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,15:30:00,215.645,9085.463167,394.7402,1.949097,9040.66,394.831283,1.950262,8786.403667,395.35775,1.945617,8703.481167,395.49065,1.944198,8543.086833,395.769917,1.940793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,16:00:00,215.666,8884.484833,395.121033,1.949754,8875.561333,395.194217,1.951755,8670.8125,395.563817,1.950687,8403.264667,395.999167,1.945221,8359.432333,396.102983,1.944109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,16:30:00,215.687,8950.643667,394.92315,1.951442,8830.609,395.1621,1.950404,8691.197833,395.422717,1.948507,8572.022167,395.62955,1.945065,8427.122,395.9372,1.942421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,17:00:00,215.708,8925.927167,394.687933,1.955414,8872.7985,394.8089,1.956557,8713.748333,395.168833,1.954496,8638.2555,395.264383,1.952106,8508.7005,395.47275,1.948425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,17:30:00,215.729,8832.028,394.74395,1.955922,8727.151833,394.961217,1.954197,8640.5705,395.073233,1.95628,8540.249333,395.347283,1.953951,8423.799,395.519767,1.949381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,18:00:00,215.749,8703.668,394.80515,1.965226,8694.744833,394.873117,1.967189,8580.2735,395.130733,1.963374,8384.111333,395.508583,1.957027,8284.872833,395.68855,1.952106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,18:30:00,215.77,8655.206167,395.2375,1.956706,8593.079333,395.429417,1.955578,8496.678667,395.6109,1.955175,8397.029667,395.733333,1.951934,8280.915333,395.900617,1.946924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,19:00:00,215.791,9049.583,394.0704,1.97114,8980.922333,394.1249,1.96946,8910.097,394.212283,1.965196,8883.5885,394.26755,1.962306,8762.2475,394.468417,1.953473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,19:30:00,215.812,8878.846833,393.91585,1.992743,8837.591167,394.021883,1.9967,8702.323833,394.248133,1.989547,8549.583,394.464667,1.977323,8439.107167,394.568467,1.967317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,20:00:00,215.833,9276.435,394.139867,1.981213,9267.288167,394.168967,1.978376,9150.8005,394.330267,1.972895,9063.621333,394.477383,1.965973,8984.581667,394.478867,1.958543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,20:30:00,215.854,9050.740833,396.4345,2.02052,9023.672333,396.524867,2.028525,8889.3755,396.162717,2.002495,8798.202,395.976033,1.984394,8741.264833,395.83115,1.970446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,21:00:00,215.874,8919.6175,399.8552,2.143646,8858.013667,399.579683,2.14325,8748.433167,398.396867,2.073768,8658.753,398.007083,2.053174,8595.805,397.376117,2.004264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,21:30:00,215.895,8818.139167,401.2777,2.175576,8747.238667,400.6736,2.140166,8696.237833,400.190467,2.114494,8641.0555,400.052333,2.096498,8585.052167,399.41165,2.05752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,22:00:00,215.916,8607.677667,412.450783,2.247536,8568.699167,410.3637,2.169871,8533.640833,408.371483,2.114868,8476.7785,407.320117,2.075657,8442.765833,405.880433,2.054899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,22:30:00,215.937,8496.940167,424.621483,2.305914,8505.340333,416.61595,2.144057,8438.957833,410.576517,2.031519,8366.862167,408.5477,1.9962,8289.801167,406.453183,1.978861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,23:00:00,215.958,8441.795,430.623583,2.458752,8488.277833,425.134483,2.340166,8476.890667,420.052333,2.234043,8468.49,414.315317,2.097514,8403.152167,412.284283,2.058304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2019,23:30:00,215.979,8340.9885,426.09325,2.406661,8397.7015,423.445417,2.316428,8505.863167,418.95915,2.178092,8483.760333,416.20525,2.093086,8532.558333,413.001133,2.016936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,00:00:00,216,8142.2505,449.685717,2.948612,8161.067667,447.31785,2.825299,8211.843833,443.576833,2.653435,8268.0572,437.91134,2.438199,8402.853833,432.199883,2.191137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,00:30:00,216.02,8156.5125,463.1385,3.220296,8144.976333,460.7692,3.114539,8279.907667,452.6539,2.789464,8425.778,443.9166,2.41961,8514.151667,435.25695,2.153323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,01:00:00,216.041,8193.193667,455.687833,2.752622,8261.3005,452.398883,2.625177,8307.1575,447.180017,2.431449,8266.311333,443.592567,2.334561,8250.852833,435.749983,2.146459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,01:30:00,216.062,8352.852333,470.1518,2.989945,8357.894833,467.4406,2.937611,8353.329667,461.509517,2.734415,8316.6655,455.4477,2.537846,8306.014833,445.518867,2.242275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,02:00:00,216.083,8405.218833,476.0147,3.24047,8361.707833,472.323017,3.04732,8423.668333,461.45565,2.567276,8466.761333,450.85115,2.249285,8504.245167,442.115767,2.130476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,02:30:00,216.104,8034.577667,487.944083,3.320696,7992.433,482.719733,3.097134,8187.7985,467.121067,2.615131,8268.065667,455.507883,2.315103,8351.3545,446.91405,2.168925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,03:00:00,216.124,7981.172167,465.297233,2.929503,7988.427833,463.729283,2.882911,8139.805,457.364033,2.687972,8304.746833,448.83225,2.422939,8516.318833,440.59075,2.181602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,03:30:00,216.145,8139.642667,459.0273,2.87477,8107.896667,457.0053,2.838946,8251.202167,452.861133,2.69225,8391.631833,444.919417,2.441807,8698.6345,434.076433,2.159985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,04:00:00,216.166,8519.438167,442.6046,2.930584,8504.2375,440.170983,2.827219,8795.777667,432.472,2.509438,8918.6535,425.867367,2.316265,9345.7685,420.257617,2.149064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,04:30:00,216.187,9274.06,423.131967,2.512582,9388.196,423.052017,2.51451,9443.9195,422.340917,2.442861,9628.905667,420.377133,2.309408,9473.051333,418.991533,2.203443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,05:00:00,216.208,9771.314667,412.793967,2.742005,9828.682,411.8625,2.662588,9937.289833,410.687483,2.455678,10119.99733,407.102817,2.134311,10132.95917,406.04735,2.046677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,05:30:00,216.229,10351.07333,397.162967,2.543477,10403.35833,397.577517,2.413863,10400.745,398.56425,2.230543,10464.125,399.0244,2.064254,10448.51333,399.548017,2.005721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,06:00:00,216.249,10784.79833,396.805917,2.041471,10802.575,397.436333,2.03014,10714.88,398.278933,2.002495,10673.35,398.8608,1.978308,10630.55,399.33885,1.96549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,06:30:00,216.27,10805.19,398.77565,1.95684,10819.83167,398.979567,1.952418,10753.05,399.226833,1.946659,10661.69667,399.424767,1.939832,10603.95833,399.7049,1.93523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,07:00:00,216.291,10907.485,397.474433,1.942468,10885.375,397.69105,1.940422,10790.73333,398.0063,1.936769,10651.015,398.20275,1.932504,10592.34167,398.43355,1.929247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,07:30:00,216.312,10991.26,396.90975,1.941296,10935.90833,397.2668,1.939735,10872.04,397.576767,1.935813,10792.18167,397.713517,1.933326,10724.325,397.970467,1.930279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,08:00:00,216.333,10936.96833,395.389383,1.938653,10885.06167,395.5121,1.93722,10767.75333,395.858733,1.933509,10684.07667,395.942633,1.931053,10617.78167,396.186867,1.928603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,08:30:00,216.354,10926.41833,393.757567,1.933786,10854.79667,393.95615,1.931703,10722.635,394.348183,1.928137,10675.69167,394.405717,1.926301,10573.135,394.6494,1.923748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,09:00:00,216.374,11226.17333,392.9132,1.934444,11134.99333,393.12965,1.933099,10999.315,393.467817,1.930478,10930.5,393.673767,1.928812,10805.83833,393.979217,1.925802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,09:30:00,216.395,11094.31,393.035467,1.933521,11023.075,393.2072,1.932856,10878.215,393.58805,1.93028,10782.595,393.760517,1.928428,10671.22167,394.0219,1.925829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,10:00:00,216.416,10947.435,393.113133,1.933334,10810.935,393.445417,1.932184,10680.89333,393.720217,1.929443,10551.15167,393.981567,1.927816,10487.45667,394.1294,1.925964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,10:30:00,216.437,10818.36333,393.346833,1.933431,10676.93667,393.61865,1.932557,10474.015,394.065183,1.92966,10404.04833,394.216767,1.928241,10245.63333,394.448983,1.925546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,11:00:00,216.458,10763.89,393.248283,1.933147,10590.875,393.6403,1.931893,10421.26167,393.94645,1.929488,10312.575,394.1436,1.928219,10174.88167,394.410183,1.925665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,11:30:00,216.479,10655.72833,393.49395,1.934812,10479.43,393.868783,1.933087,10280.095,394.224983,1.930332,10159.8,394.4027,1.929167,10003.1005,394.71035,1.926389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,12:00:00,216.499,10295.66333,393.9584,1.934827,10116.34,394.31905,1.933595,9891.913833,394.734233,1.930937,9723.754333,395.026933,1.928734,9567.579,395.29425,1.926255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,12:30:00,216.52,10035.54283,394.432567,1.935372,9852.188667,394.811883,1.934237,9660.694,395.1188,1.931363,9466.250167,395.464533,1.929257,9291.332333,395.75275,1.926576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,13:00:00,216.541,9687.986833,394.888033,1.935566,9529.122833,395.1972,1.93411,9340.9885,395.5011,1.93184,9153.675333,395.748283,1.929145,8995.222167,396.020817,1.926696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,13:30:00,216.562,9812.3895,395.017217,1.935014,9645.76,395.380883,1.933236,9441.458833,395.642983,1.931086,9267.325,395.937183,1.928077,9129.108333,396.1224,1.926561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,14:00:00,216.583,10067.653,394.731267,1.935484,9905.878667,395.086683,1.933894,9704.488833,395.413717,1.930862,9570.6405,395.630283,1.928876,9387.919667,395.937967,1.926083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,14:30:00,216.604,9938.248333,394.605067,1.934962,9786.926833,394.813383,1.933259,9615.779667,395.1173,1.930795,9564.965667,395.212117,1.929175,9347.260833,395.536217,1.926479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,15:00:00,216.624,10269.15567,394.109233,1.934902,10111.67267,394.408683,1.933326,9955.572333,394.673733,1.930885,9885.941,394.852933,1.928771,9683.170167,395.133717,1.925911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,15:30:00,216.645,10208.55833,394.043533,1.934506,10072.991,394.291433,1.932923,9982.528833,394.461683,1.930877,9855.437667,394.675217,1.928286,9727.189833,394.85745,1.926083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,16:00:00,216.666,10120.85833,393.729167,1.935559,10057.72133,393.864317,1.934708,9953.107333,394.0637,1.931863,9753.772333,394.363867,1.928607,9682.572833,394.521417,1.926479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,16:30:00,216.687,10159.2755,393.785167,1.934663,10103.31117,393.964367,1.93352,9970.6185,394.221983,1.930235,9834.6785,394.431817,1.927793,9757.431,394.552783,1.925157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,17:00:00,216.708,10355.58667,393.77695,1.935805,10281.77333,393.987517,1.933281,10166.44267,394.177183,1.929735,10135.38,394.275733,1.928137,10033.079,394.460933,1.925128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,17:30:00,216.729,10373.28333,393.667933,1.93541,10278.90167,393.883733,1.932736,10228.08333,394.0749,1.930071,10195.30517,394.160767,1.928002,10088.48833,394.384783,1.925008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,18:00:00,216.749,10651.775,393.3446,1.937747,10623.20833,393.520083,1.936657,10543.61167,393.63505,1.933475,10384.41167,393.82845,1.929428,10352.71167,393.92705,1.926934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,18:30:00,216.77,10247.79833,393.652217,1.938636,10239.06333,393.7598,1.937418,10180.145,393.852367,1.932729,10119.51167,393.938967,1.928965,10090.31583,394.021867,1.925575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,19:00:00,216.791,10111.9365,393.773933,1.942295,10075.53233,393.854583,1.93992,10027.36817,393.935267,1.935141,9931.042,394.048,1.929383,9935.2245,394.053983,1.926583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,19:30:00,216.812,9864.846333,394.13015,1.942317,9848.493167,394.12865,1.941391,9824.411667,394.1884,1.937672,9776.808833,394.2638,1.931452,9758.401667,394.286933,1.927726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,20:00:00,216.833,9990.855,394.424367,1.956295,9948.253833,394.456467,1.951345,9929.362167,394.49605,1.946073,9924.807,394.604283,1.940719,9901.135667,394.56025,1.935484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,20:30:00,216.854,9936.4935,395.996183,1.987329,9905.6535,395.884933,1.976449,9891.354167,395.678083,1.962321,9870.259667,395.649717,1.951636,9851.7415,395.430183,1.943668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,21:00:00,216.874,9866.526167,397.636717,1.995378,9870.0355,397.0595,1.974889,9884.820667,396.576383,1.957012,9877.801667,396.415833,1.950165,9874.591,396.0671,1.940166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,21:30:00,216.895,10075.34533,400.156133,2.030862,10118.02017,399.030833,2.000053,10158.38133,397.998133,1.975187,10179.77167,397.463467,1.957706,10184.17933,396.846667,1.94045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,22:00:00,216.916,10130.82333,398.862833,1.965323,10136.57667,398.777683,1.959827,10150.24,398.26845,1.949269,10139.301,397.632967,1.936911,10156.81167,397.396283,1.932789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,22:30:00,216.937,10090.95233,399.4923,1.95799,10099.27567,399.183167,1.951673,10129.66867,398.828467,1.943116,10162.785,398.540217,1.935783,10168.90833,398.158633,1.929832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,23:00:00,216.958,10153.97333,400.22635,1.963688,10164.09167,399.98065,1.958872,10201.43,399.429567,1.949366,10231.82,398.936017,1.939942,10245.70667,398.658967,1.933984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2019,23:30:00,216.979,10129.22217,401.734683,1.989113,10125.71067,401.419583,1.98467,10154.27167,401.055183,1.972559,10152.14667,400.945417,1.962082,10184.73833,400.2823,1.948865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,00:00:00,217,9853.085667,402.394017,1.975605,9855.7735,402.091617,1.968011,9889.8335,401.652283,1.956447,9892.001667,401.5643,1.949726,9930.0315,401.02385,1.940054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,00:30:00,217.02,9604.524333,405.99735,1.964793,9606.4175,405.70485,1.958473,9635.676667,405.382633,1.949666,9661.5584,404.98724,1.94346,9677.268,404.749283,1.937515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,01:00:00,217.041,9690.2425,404.362483,1.959154,9702.094667,404.103083,1.955453,9747.2455,403.6462,1.945767,9785.275,403.198017,1.938317,9803.6,402.936333,1.933474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,01:30:00,217.062,9220.417667,416.353267,2.34676,9121.706333,416.55405,2.336145,9430.612167,411.409883,2.123939,9592.184833,408.936217,2.013805,9710.2145,406.146717,1.955265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,02:00:00,217.083,8121.3115,435.096767,2.460647,8010.200333,435.230733,2.45734,8378.986,429.846017,2.310734,8635.6775,423.737233,2.110033,8763.427333,419.485517,2.035057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,02:30:00,217.104,7703.038167,437.86485,2.335281,7656.279167,437.771533,2.333855,7923.244667,434.145783,2.269093,8172.396,427.653233,2.129493,8230.994833,422.797167,2.046617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,03:00:00,217.124,8503.976,421.2623,2.290995,8599.3635,420.10225,2.268004,8812.995333,416.73045,2.163951,8850.680167,411.942417,2.035436,9221.099667,409.1017,1.972332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,03:30:00,217.145,8653.631,423.298533,2.413445,8590.4,422.4776,2.369762,8931.165167,419.050533,2.256859,9054.489333,413.56855,2.076616,9374.7135,409.2698,1.986554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,04:00:00,217.166,9981.359667,410.0003,2.143693,10114.84283,409.565583,2.121157,10179.6445,409.042717,2.102536,9975.983167,408.0791,2.070543,10848.81167,406.910883,2.024015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,04:30:00,217.187,10137.55,404.6849,1.981991,10256.58,404.51235,1.976187,10138.41167,404.470533,1.968104,10838.055,403.9581,1.956937,10057.9635,404.39285,1.954285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,05:00:00,217.208,10182.25833,404.168,1.97913,10152.90167,404.1411,1.977748,10123.65833,404.137383,1.971981,10247.99,403.980517,1.96174,10058.48567,404.109733,1.961322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,05:30:00,217.229,10260.24167,401.686567,1.954599,10233.425,401.637283,1.951328,10195.66667,401.787433,1.943918,10185.39333,401.711217,1.941199,10136.24333,401.93385,1.935036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,06:00:00,217.249,10429.09167,399.06475,1.941453,10399.28667,399.217117,1.937778,10375.19833,399.266417,1.933692,10327.50667,399.36125,1.929165,10294.79,399.565917,1.925737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,06:30:00,217.27,10467.70833,398.245317,1.938801,10417.21667,398.417867,1.937292,10351.22333,398.710667,1.933243,10295.91,398.879467,1.929539,10244.33167,399.125233,1.925998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,07:00:00,217.291,10497.36667,397.70975,1.936015,10470.885,397.776967,1.934603,10404.74167,398.015983,1.931182,10320.48333,398.236367,1.927283,10271.78333,398.455967,1.92431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,07:30:00,217.312,10574.08,395.783317,1.934954,10520.22333,396.00365,1.932609,10452.32333,396.21355,1.929666,10444.95833,396.198683,1.928232,10372.65833,396.442883,1.925976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,08:00:00,217.333,10585.68667,395.4383,1.931778,10540.28,395.639167,1.930396,10485.48167,395.91595,1.92814,10365.06333,396.247967,1.924805,10307.285,396.440567,1.922538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,08:30:00,217.354,10394.69667,395.366983,1.93082,10290.45167,395.61145,1.929089,10148.25117,395.975167,1.926024,10083.6885,396.12645,1.923931,10000.96083,396.384617,1.921649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,09:00:00,217.374,10294.95167,395.108417,1.931843,10204.4065,395.3189,1.930648,10074.41833,395.64825,1.927702,9980.154167,395.874083,1.92574,9847.977333,396.209183,1.92267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,09:30:00,217.395,10230.895,395.187167,1.931947,10136.735,395.399917,1.931073,9983.096333,395.777733,1.928668,9839.799833,396.069617,1.926331,9759.678167,396.314583,1.924233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,10:00:00,217.416,10061.15817,395.261417,1.932423,9939.443167,395.572783,1.930997,9791.332167,395.9051,1.928316,9670.439,396.079067,1.926225,9541.444167,396.40165,1.923567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,10:30:00,217.437,9959.8655,395.218083,1.930466,9863.8375,395.438383,1.9296,9669.729667,395.825933,1.92674,9552.682667,396.06265,1.924859,9420.289833,396.334433,1.922454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,11:00:00,217.458,9696.947167,395.63775,1.932266,9536.180167,395.990983,1.930631,9382.991333,396.339683,1.928196,9283.491167,396.500967,1.926763,9082.139833,396.86385,1.923387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,11:30:00,217.479,9821.835833,395.662417,1.93184,9643.631667,396.03875,1.929981,9474.613,396.36505,1.92783,9334.716333,396.60925,1.925732,9162.523667,396.917633,1.923313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,12:00:00,217.499,9781.251667,395.73335,1.931288,9660.433167,395.998417,1.930227,9496.380167,396.331483,1.927868,9337.255,396.595033,1.925643,9145.7225,396.9072,1.922828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,12:30:00,217.52,9735.814167,395.749767,1.931221,9556.64,396.052183,1.929817,9411.851667,396.294883,1.92792,9294.0575,396.56815,1.926091,9115.069833,396.8355,1.923507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,13:00:00,217.541,9712.815333,395.70645,1.933804,9492.870667,396.094733,1.931684,9322.7315,396.339667,1.92922,9245.110333,396.55325,1.928084,9071.349833,396.786933,1.925083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,13:30:00,217.562,9615.182167,395.7005,1.937433,9436.866833,396.0574,1.93476,9280.093833,396.294883,1.931855,9156.475,396.545033,1.929406,9016.653,396.8228,1.925501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,14:00:00,217.583,9756.1245,395.34805,1.932998,9581.318667,395.693767,1.931243,9448.702333,395.965583,1.929227,9295.2895,396.134333,1.926568,9177.794,396.388967,1.924552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,14:30:00,217.604,9779.571333,395.265883,1.931885,9674.882167,395.451833,1.930705,9576.352833,395.676617,1.928726,9391.504,395.979767,1.925956,9268.333167,396.187317,1.923716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,15:00:00,217.624,9867.495667,395.041867,1.931743,9784.126167,395.265133,1.931303,9563.024167,395.645217,1.928092,9439.741333,395.82595,1.92621,9325.979333,396.062667,1.923791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,15:30:00,217.645,9987.457,394.994833,1.933894,9948.590833,395.167333,1.932863,9750.636333,395.5728,1.929227,9614.062,395.7117,1.926823,9483.461667,396.007383,1.92409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,16:00:00,217.666,10105.17667,394.603567,1.934193,9923.425333,394.9784,1.93128,9762.285,395.29275,1.928084,9710.836,395.39135,1.926598,9605.587,395.6273,1.924142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,16:30:00,217.687,10240.63,394.566967,1.932251,10118.35433,394.870883,1.929906,10009.29817,395.0583,1.927263,9956.281167,395.178517,1.924881,9841.884,395.398067,1.922499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,17:00:00,217.708,10510.11833,393.987517,1.931579,10437.015,394.1615,1.929966,10374.70333,394.357167,1.92751,10291.145,394.446733,1.924986,10212.59167,394.655833,1.922297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,17:30:00,217.729,10426.11667,393.655217,1.93305,10341.69667,393.838917,1.931221,10253.58667,394.080867,1.927823,10202.28667,394.151033,1.925591,10118.42867,394.364633,1.922865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,18:00:00,217.749,10384.29833,393.518567,1.932983,10320.90167,393.667917,1.93125,10214.01,393.920333,1.927031,10171.96833,394.015167,1.924829,10121.1185,394.1376,1.922335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,18:30:00,217.77,10389.45,393.542483,1.932707,10311.34333,393.77545,1.93025,10261.72667,393.896433,1.926778,10221.105,393.986033,1.924485,10179.55,394.113733,1.921879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,19:00:00,217.791,10348.08167,393.66195,1.933013,10278.78833,393.847883,1.930728,10242.46,393.885967,1.928331,10225.39667,394.004683,1.925351,10164.80167,394.08385,1.922342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,19:30:00,217.812,10156.06483,394.0159,1.935537,10093.93883,394.035317,1.934148,10031.401,394.18165,1.929062,9946.387167,394.263083,1.925277,9938.136333,394.275767,1.922402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,20:00:00,217.833,9853.570667,394.802933,1.940375,9815.338833,394.791,1.936992,9785.731667,394.782033,1.933102,9751.084333,394.8664,1.929062,9733.237833,394.80965,1.925456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,20:30:00,217.854,9718.826167,395.93345,1.951374,9704.227667,395.943183,1.949388,9678.092667,395.781133,1.94148,9650.837667,395.814,1.936761,9635.268833,395.6131,1.931698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,21:00:00,217.874,9622.387667,397.074433,1.951419,9595.2075,397.002,1.946476,9578.480833,396.739917,1.938979,9545.0285,396.598033,1.935499,9535.694167,396.336683,1.929145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,21:30:00,217.895,9571.425,398.07505,1.954414,9559.739,398.086983,1.953174,9548.164167,397.883867,1.948268,9533.902,397.803233,1.941667,9520.237333,397.517233,1.938419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,22:00:00,217.916,9606.857,401.0059,1.969945,9588.4125,400.859533,1.96766,9582.513667,400.537683,1.961627,9568.176833,400.18675,1.947902,9557.9095,399.790233,1.944975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,22:30:00,217.937,9656.6245,401.928083,1.961365,9634.1115,401.768267,1.958588,9602.563,401.194033,1.947924,9571.275167,400.9088,1.94039,9544.654833,400.449583,1.933521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,23:00:00,217.958,9666.406167,412.5658,2.157804,9604.989667,412.96975,2.165562,9640.719833,409.052483,2.098574,9611.560833,406.427033,2.019154,9584.567,403.731383,1.983789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2019,23:30:00,217.979,9086.994,444.71035,2.849695,9082.401,441.052183,2.728868,9313.994833,431.70335,2.428062,9388.218333,424.6088,2.185275,9490.5555,416.955717,2.041615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,00:00:00,218,8573.030167,446.533817,2.547499,8497.201333,443.62165,2.483446,8670.214833,437.857717,2.349963,8711.134833,432.9003,2.20988,8814.517333,427.38955,2.059857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,00:30:00,218.02,7882.953833,451.0029,2.706444,7910.208667,445.72215,2.540233,8177.383333,435.079217,2.247402,8467.93,426.40165,2.052853,8453.219667,422.727083,2.012164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,01:00:00,218.041,7593.895833,465.2144,3.234623,7751.382667,454.471667,2.923564,7935.224667,432.052017,2.300701,8271.534833,429.355667,2.263853,8275.5445,420.175933,2.057382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,01:30:00,218.062,7500.253167,459.931517,2.843929,7813.495667,450.94145,2.630122,7913.270333,440.234933,2.363065,8116.551333,433.251667,2.271816,8393.975333,429.471067,2.199682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,02:00:00,218.083,8726.965167,401.778933,1.977404,8524.3685,401.752133,1.976087,8779.119667,401.542067,1.975062,8542.220667,401.474267,1.969767,8664.899167,401.31,1.965843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,02:30:00,218.104,8310.813667,402.94875,1.978419,8300.358667,402.9429,1.977837,8296.591333,402.827383,1.977704,8277.250833,402.773133,1.972887,8256.482167,402.606433,1.969331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,03:00:00,218.124,8227.412,403.394867,1.978338,8212.061667,403.374717,1.976799,8198.9155,403.278367,1.976015,8188.121833,403.249217,1.975417,8165.003333,403.12375,1.970076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,03:30:00,218.145,8227.8605,403.544283,1.984702,8228.01,403.494967,1.98595,8220.287,403.412833,1.983615,8181.999333,403.367333,1.980284,8175.029,403.310533,1.973004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,04:00:00,218.166,8150.810833,402.877967,1.976986,8149.984167,402.835783,1.975105,8143.147333,402.7722,1.972613,8112.656667,402.6898,1.966714,8090.627167,402.69475,1.962469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,04:30:00,218.187,8324.885,401.94925,1.972183,8306.612667,401.998267,1.970863,8281.121333,402.05295,1.968506,8279.070167,402.087017,1.967888,8235.215,402.1448,1.962029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,05:00:00,218.208,8566.777667,402.527567,1.977443,8575.352833,402.596167,1.978473,8558.532333,402.651483,1.976879,8524.540667,402.841817,1.972506,8498.369667,402.893617,1.968256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,05:30:00,218.229,8540.855167,402.0275,1.974082,8527.476333,402.076133,1.973813,8504.936333,402.14905,1.971226,8471.1375,402.271417,1.966693,8441.977667,402.379867,1.963896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,06:00:00,218.249,8822.0755,402.197033,1.964931,8785.1655,402.29575,1.963213,8730.732,402.453467,1.960829,8721.3565,402.5335,1.958102,8669.274833,402.694883,1.95471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,06:30:00,218.27,8657.886833,400.125467,1.957795,8597.356,400.218733,1.956927,8537.627167,400.36435,1.955772,8476.778167,400.437067,1.95372,8425.415167,400.6451,1.950863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,07:00:00,218.291,8637.414,399.569567,1.953422,8609.885,399.674167,1.95368,8559.883333,399.913067,1.952521,8510.499667,400.175117,1.949587,8444.495167,400.313117,1.94724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,07:30:00,218.312,8870.768833,399.166,1.957625,8804.1005,399.311483,1.956324,8713.592667,399.5267,1.953498,8716.029167,399.5961,1.952325,8610.742,399.824217,1.948404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,08:00:00,218.333,8872.615833,398.31085,1.952555,8816.6675,398.468417,1.95254,8740.214167,398.7948,1.95059,8658.1955,398.855967,1.949432,8615.656833,399.109267,1.945839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,08:30:00,218.354,9029.842833,398.294767,1.954607,9039.329333,398.35975,1.954398,8984.837833,398.672717,1.952814,8925.752833,398.815367,1.949984,8849.114,399.014817,1.947526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,09:00:00,218.374,9214.418,397.385683,1.954667,9153.016833,397.532867,1.954884,9010.496167,397.792783,1.952994,8905.5475,397.931717,1.95141,8812.774167,398.170017,1.948415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,09:30:00,218.395,8998.918333,396.794833,1.956669,8936.471833,396.814983,1.95643,8794.5485,397.133217,1.954346,8688.517167,397.351333,1.951082,8548.647333,397.61575,1.948632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,10:00:00,218.416,9533.5965,395.5534,1.951649,9507.303,395.705017,1.951889,9408.031167,395.95825,1.952135,9270.739,396.1689,1.948863,9196.117,396.3504,1.947466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,10:30:00,218.437,9401.346,395.026783,1.952755,9349.880167,395.1112,1.953816,9188.087333,395.483167,1.951172,9009.2265,395.85965,1.947459,8920.599,396.040383,1.945106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,11:00:00,218.458,9173.484167,395.229217,1.948056,9153.241167,395.327067,1.948729,8992.98,395.7222,1.947847,8877.3125,395.861867,1.946734,8746.967167,396.150183,1.943829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,11:30:00,218.479,9220.729667,395.156733,1.951097,9183.941667,395.248633,1.951216,9068.572667,395.4996,1.949468,8886.7615,395.861117,1.94666,8800.0015,395.990383,1.945226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,12:00:00,218.499,9219.649167,395.1103,1.948897,9119.281,395.315783,1.948498,8979.614,395.6276,1.947387,8791.018667,395.889467,1.944506,8681.917833,396.068317,1.942218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,12:30:00,218.52,8929.309333,395.209017,1.949537,8876.6495,395.28875,1.949969,8739.854833,395.5534,1.947781,8623.077333,395.798117,1.947004,8472.834333,396.0361,1.943895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,13:00:00,218.541,8947.9955,394.835317,1.952352,8854.642167,395.047683,1.951017,8703.548833,395.396617,1.948453,8585.8875,395.5101,1.948292,8438.803333,395.830283,1.944549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,13:30:00,218.562,8666.450333,395.19595,1.951636,8621.343167,395.3806,1.951764,8391.837167,395.834667,1.94995,8214.6865,396.108683,1.948195,8060.845,396.39065,1.944669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,14:00:00,218.583,8266.5555,396.167117,1.951901,8196.101,396.395533,1.951773,8045.150667,396.68965,1.950891,7893.154167,396.901583,1.94892,7734.329333,397.115983,1.94541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,14:30:00,218.604,8165.099833,396.648817,1.952412,8039.054333,396.9281,1.951038,7869.177,397.2275,1.949657,7823.067333,397.26485,1.949283,7606.818667,397.52695,1.945453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,15:00:00,218.624,8082.140167,396.957233,1.95233,8049.3965,397.029617,1.953234,7876.1585,397.400017,1.951695,7729.466667,397.72335,1.948903,7597.746167,397.9033,1.946528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,15:30:00,218.645,8513.591833,397.4112,1.953846,8520.125167,397.498567,1.953383,8528.6005,397.559817,1.952913,8547.903167,397.688267,1.951344,8404.3475,397.803983,1.948178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,16:00:00,218.666,9609.096833,397.047533,1.953062,9535.246333,397.27605,1.951934,9479.317667,397.425417,1.951486,9413.793,397.522483,1.949052,9337.4045,397.689,1.946864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,16:30:00,218.687,9521.0215,397.4112,1.951382,9521.693667,397.45675,1.952531,9449.7105,397.621033,1.950583,9367.870167,397.7099,1.947857,9302.943333,397.835367,1.94508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,17:00:00,218.708,9532.931667,397.2768,1.949896,9484.731,397.42985,1.948806,9371.7905,397.703917,1.94611,9298.687,397.805467,1.944878,9202.360833,397.964517,1.941816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,17:30:00,218.729,9279.646333,398.0922,1.945505,9271.656,398.11685,1.945647,9210.127167,398.255733,1.9457,9102.711667,398.420733,1.941674,9071.872667,398.467067,1.940569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,18:00:00,218.749,9264.3015,398.2149,1.943475,9240.621667,398.2601,1.94251,9216.595333,398.29245,1.941888,9183.145833,398.361933,1.939991,9138.4805,398.381733,1.938092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,18:30:00,218.77,9430.524667,398.405467,1.943013,9389.933833,398.394017,1.941939,9353.003667,398.493567,1.939961,9316.726833,398.554883,1.938583,9278.561,398.582183,1.935737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,19:00:00,218.791,9207.8845,398.8511,1.943609,9191.9035,398.865533,1.943902,9140.980833,398.866383,1.942247,9101.703,399.002967,1.939942,9059.1505,398.997117,1.937586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,19:30:00,218.812,9161.634333,399.2116,1.947464,9150.4685,399.252717,1.947143,9121.300167,399.232583,1.945537,9056.1665,399.272233,1.943454,9035.064167,399.246817,1.939973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,20:00:00,218.833,8948.8685,399.442683,1.945643,8942.518833,399.412067,1.945307,8941.660167,399.354567,1.94332,8904.8345,399.353783,1.940526,8879.325833,399.323933,1.937763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,20:30:00,218.854,9131.463667,399.28285,1.945576,9137.477,399.2963,1.94639,9132.920333,399.234267,1.945232,9109.242167,399.196183,1.942372,9082.948833,399.143917,1.939832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,21:00:00,218.874,9377.890167,399.4054,1.948332,9368.302333,399.400867,1.948066,9355.7605,399.325767,1.945647,9317.581833,399.259433,1.942704,9299.1825,399.211983,1.939561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,21:30:00,218.895,9406.742333,400.409317,1.949192,9396.943667,400.459883,1.948996,9346.8745,400.3952,1.946506,9294.1715,400.5163,1.94376,9271.872167,400.378017,1.940181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,22:00:00,218.916,9226.313167,401.95615,1.944373,9221.645167,401.961467,1.944165,9218.509167,401.824817,1.942902,9195.386167,401.782383,1.94087,9181.149667,401.710583,1.93824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,22:30:00,218.937,9097.548833,402.099683,1.942382,9091.1235,401.995083,1.941942,9079.3545,401.9383,1.941321,9036.464333,401.82995,1.938212,9017.597333,401.745517,1.935493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,23:00:00,218.958,8973.698333,402.355983,1.942338,8954.42,402.315633,1.941568,8927.071667,402.244683,1.939356,8911.156333,402.122133,1.937361,8888.702333,402.046617,1.934484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2019,23:30:00,218.979,9010.125,402.413533,1.943361,9001.158167,402.376183,1.942973,8989.240167,402.29325,1.941336,8963.797333,402.267833,1.938885,8941.530667,402.1647,1.936188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,00:00:00,219,9171.299833,402.858133,1.946664,9166.928333,402.808817,1.946021,9167.600667,402.694483,1.944176,9145.745,402.628,1.941583,9134.985333,402.5271,1.93846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,00:30:00,219.02,8964.843667,402.966467,1.941971,8960.174,402.9291,1.941478,8958.0065,402.86335,1.94035,8942.95,402.804333,1.938653,8915.191167,402.6713,1.934955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,01:00:00,219.041,9060.7115,403.19435,1.945147,9057.3115,403.132383,1.946074,9050.6615,403.0083,1.943914,9027.684667,402.931367,1.940716,9002.653,402.801333,1.937361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,01:30:00,219.062,9130.352333,403.244417,1.948427,9134.461833,403.2347,1.948353,9129.754167,403.16745,1.946948,9089.442,403.0255,1.9457,9079.242333,402.952283,1.941553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,02:00:00,219.083,9111.895833,403.643417,1.953957,9100.2395,403.60385,1.953972,9089.142667,403.487283,1.952328,9067.698167,403.392367,1.947628,9043.824167,403.32065,1.94505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,02:30:00,219.104,9101.995333,403.548533,1.944811,9091.683667,403.470833,1.94363,9085.407167,403.341567,1.942748,9052.006167,403.282533,1.940402,9038.370167,403.21455,1.937219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,03:00:00,219.124,8997.310167,403.624017,1.94242,8973.063333,403.6083,1.941105,8936.86,403.476817,1.93899,8938.99,403.493983,1.938519,8892.251667,403.433467,1.934708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,03:30:00,219.145,9181.499167,404.778467,1.94236,9197.7885,404.803867,1.941799,9176.829167,404.730617,1.939401,9142.419667,404.70375,1.937174,9136.292833,404.584933,1.934746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,04:00:00,219.166,9229.171333,404.483333,1.942816,9217.664167,404.437,1.942091,9184.264167,404.308467,1.940178,9155.608333,404.165,1.939408,9125.980667,404.126133,1.936038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,04:30:00,219.187,9344.99,404.657433,1.94378,9347.418833,404.712717,1.943227,9337.929,404.71495,1.941508,9338.863,404.776967,1.940126,9309.534667,404.647717,1.937241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,05:00:00,219.208,9638.384667,405.53765,1.943967,9607.674,405.565283,1.943159,9594.074667,405.53465,1.942906,9596.801833,405.511467,1.94103,9549.6525,405.501033,1.938482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,05:30:00,219.229,9443.585667,404.760533,1.94378,9413.920833,404.686583,1.942913,9393.185833,404.567767,1.942233,9353.433333,404.414583,1.939737,9327.1315,404.481083,1.93751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,06:00:00,219.249,9086.117,403.77495,1.942495,9065.605833,403.7152,1.941478,9044.833,403.64195,1.940581,9024.284667,403.620283,1.938429,8993.798667,403.605333,1.935613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,06:30:00,219.27,9312.672833,403.50145,1.941329,9304.005,403.514933,1.940596,9280.094167,403.579933,1.938825,9281.252833,403.582917,1.936629,9241.2015,403.6113,1.934335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,07:00:00,219.291,9531.383333,403.691283,1.944205,9511.843333,403.762267,1.943982,9470.448,403.77195,1.941762,9462.975167,403.78245,1.940851,9414.369167,403.851917,1.93766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,07:30:00,219.312,9656.504667,403.556767,1.943825,9654.898167,403.547067,1.944041,9622.954667,403.592617,1.942054,9614.809833,403.651683,1.940746,9558.0965,403.705467,1.937832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,08:00:00,219.333,9623.627333,403.07705,1.942913,9594.9715,403.180933,1.941306,9564.148667,403.304217,1.940268,9530.262667,403.423,1.938691,9483.972333,403.4701,1.93636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,08:30:00,219.354,9509.714167,403.180167,1.945162,9482.253833,403.2743,1.944624,9445.266667,403.343083,1.943474,9386.610167,403.500717,1.94156,9345.9245,403.582917,1.939177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,09:00:00,219.374,9263.506,403.292267,1.942846,9252.634333,403.36025,1.943062,9220.316833,403.38565,1.941463,9200.852,403.459617,1.940686,9147.799667,403.49475,1.937443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,09:30:00,219.395,9338.228,403.201833,1.94307,9322.162833,403.245183,1.942666,9305.649333,403.29375,1.941545,9271.277167,403.34305,1.939468,9230.292167,403.433467,1.936479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,10:00:00,219.416,9273.9675,401.652883,1.939834,9261.825,401.665567,1.9397,9193.753333,401.818,1.937368,9171.673333,401.820967,1.935844,9099.081,402.02645,1.932295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,10:30:00,219.437,9348.427333,400.76145,1.938557,9321.415833,400.842883,1.938213,9291.152833,400.964683,1.936958,9254.053833,401.084967,1.935598,9207.502167,401.204533,1.933677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,11:00:00,219.458,9352.835833,400.532033,1.937541,9326.1975,400.599267,1.937331,9237.503167,400.896683,1.935441,9190.802333,401.04015,1.934081,9111.484833,401.221733,1.931039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,11:30:00,219.479,9281.924833,400.287683,1.938691,9263.132667,400.418467,1.938198,9204.9615,400.623217,1.936629,9131.510333,400.7592,1.934581,9085.295167,400.887733,1.932422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,12:00:00,219.499,9486.624667,400.266767,1.939902,9473.6605,400.419967,1.940313,9404.244333,400.660567,1.937884,9357.469,400.827967,1.935949,9277.2175,401.017,1.933154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,12:30:00,219.52,9403.945833,399.902133,1.938019,9415.153667,399.89615,1.940992,9329.447833,400.146483,1.939154,9231.450667,400.2608,1.934761,9189.644,400.43265,1.933498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,13:00:00,219.541,9441.007833,398.975583,1.938713,9390.943667,399.192283,1.937533,9321.0045,399.405967,1.935874,9251.886833,399.560667,1.933543,9176.530333,399.78485,1.931077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,13:30:00,219.562,9441.717333,399.566617,1.940298,9437.084833,399.689917,1.941807,9372.114167,399.97385,1.940529,9313.270667,400.252567,1.938691,9242.0235,400.375133,1.936031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,14:00:00,219.583,9567.5585,399.308983,1.946209,9524.0815,399.446883,1.946062,9456.9395,399.694,1.943804,9415.116,399.7824,1.941543,9331.2805,400.067833,1.938726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,14:30:00,219.604,9611.905333,399.4425,1.94369,9621.6025,399.38415,1.944703,9553.651333,399.639717,1.943814,9401.757833,400.172983,1.939646,9365.096667,400.242433,1.938224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,15:00:00,219.624,9540.947667,399.655933,1.94137,9519.197833,399.812383,1.941802,9469.849,399.948867,1.940023,9411.395333,400.1725,1.937813,9345.084167,400.3728,1.934795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,15:30:00,219.645,9480.166667,399.392533,1.941144,9414.282833,399.661933,1.939935,9354.181667,399.847933,1.939091,9275.344833,400.068983,1.936198,9221.9815,400.19035,1.934669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,16:00:00,219.666,9299.777167,399.26105,1.937976,9283.425667,399.366033,1.936946,9257.526667,399.525967,1.936676,9201.686833,399.663417,1.935272,9159.579333,399.783233,1.933193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,16:30:00,219.687,9397.4645,399.08785,1.940983,9350.503333,399.208917,1.940303,9282.100667,399.43525,1.93863,9246.215167,399.482583,1.937063,9189.573167,399.615367,1.934767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,17:00:00,219.708,9406.209333,399.053,1.941419,9382.778333,399.226233,1.940627,9365.0655,399.297117,1.939834,9325.237333,399.385983,1.937697,9271.154833,399.5428,1.935137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,17:30:00,219.729,9548.418667,399.20925,1.940604,9546.149833,399.300833,1.94139,9517.987333,399.39305,1.940069,9458.261167,399.425767,1.937128,9435.240167,399.479283,1.93484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,18:00:00,219.749,9564.559,399.361117,1.941403,9540.311833,399.414183,1.941179,9506.276167,399.416417,1.939408,9480.871,399.510567,1.93772,9432.264333,399.498617,1.934275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,18:30:00,219.77,9600.351167,399.410467,1.942733,9607.973167,399.42915,1.942629,9573.563667,399.5121,1.941404,9533.326,399.539,1.938803,9500.485833,399.556917,1.936435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,19:00:00,219.791,9679.967167,399.67575,1.942988,9684.338333,399.645083,1.943003,9658.186333,399.622667,1.940626,9624.187667,399.679417,1.93893,9587.685833,399.66005,1.935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,19:30:00,219.812,9786.744667,399.581567,1.944116,9754.2405,399.574117,1.942083,9739.969,399.5614,1.940911,9729.2835,399.560667,1.939341,9696.406,399.542733,1.936778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,20:00:00,219.833,9753.194833,399.7415,1.941291,9753.306667,399.676467,1.941523,9740.790667,399.66975,1.939894,9704.551,399.612217,1.93754,9679.518833,399.595767,1.934559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,20:30:00,219.854,9796.458333,400.007483,1.943361,9786.333667,400.01945,1.943907,9779.7955,399.923817,1.942823,9773.743167,399.942467,1.94109,9741.2015,399.861033,1.937219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,21:00:00,219.874,9894.866333,400.4394,1.946739,9882.201667,400.397533,1.94644,9874.168833,400.3116,1.944318,9870.283,400.271233,1.943189,9840.0585,400.156917,1.938631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,21:30:00,219.895,9917.134,401.084983,1.952761,9899.499333,400.997583,1.950228,9901.517333,400.877267,1.949795,9885.938,400.8115,1.946425,9875.663833,400.7293,1.943436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,22:00:00,219.916,9843.234167,401.8815,1.961085,9841.665167,401.9525,1.962841,9835.687333,401.801533,1.960854,9809.684,401.76345,1.958037,9796.8695,401.569167,1.953837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,22:30:00,219.937,9697.452167,402.064583,1.95705,9678.51,401.88,1.954114,9670.776333,401.661817,1.951894,9651.7595,401.506417,1.9483,9631.285833,401.386117,1.944303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,23:00:00,219.958,9701.524667,401.310633,1.951057,9687.327833,401.223983,1.948248,9688.186667,401.1216,1.946776,9701.748833,401.08575,1.946096,9670.9255,400.94675,1.942771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2019,23:30:00,219.979,9750.9905,401.942033,1.951192,9741.612667,401.943517,1.950221,9724.464,401.79035,1.948876,9692.184333,401.723883,1.948838,9692.034667,401.596817,1.945767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,00:00:00,220,9632.7805,401.700683,1.950333,9633.079833,401.595317,1.949743,9623.925833,401.41675,1.946828,9608.458833,401.259067,1.942689,9598.819833,401.232167,1.940627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,00:30:00,220.02,9770.305833,402.137783,1.946978,9762.721667,402.122883,1.945685,9757.2295,401.97415,1.944011,9753.418333,401.953983,1.942136,9732.795667,401.7784,1.938803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,01:00:00,220.041,9914.257,402.498717,1.950012,9909.138833,402.39785,1.947643,9911.567333,402.281283,1.946985,9907.121667,402.2058,1.944908,9889.972667,402.099717,1.941277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,01:30:00,220.062,9882.761167,403.715183,1.963693,9867.593167,403.788383,1.963977,9874.169333,403.7316,1.96435,9855.452167,403.82425,1.959935,9845.363333,403.6128,1.956527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,02:00:00,220.083,9673.1675,406.08385,1.955758,9657.700167,406.014367,1.956542,9637.076833,405.81635,1.95439,9592.580333,405.595167,1.95046,9590.899667,405.5922,1.948786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,02:30:00,220.104,9476.7245,405.36055,1.952619,9476.911667,405.2746,1.952156,9456.661833,405.133367,1.950609,9442.1285,405.072117,1.949869,9426.997167,405.055683,1.947441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,03:00:00,220.124,9466.338167,405.340367,1.952918,9457.707833,405.308983,1.953292,9451.916833,405.213333,1.952178,9433.386,405.128167,1.950265,9420.048167,405.037017,1.947149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,03:30:00,220.145,9474.3705,405.42855,1.951521,9467.347,405.400883,1.951312,9451.9175,405.313483,1.9496,9443.286833,405.252217,1.947725,9410.3345,405.1939,1.94499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,04:00:00,220.166,9697.116167,405.432267,1.948913,9696.518333,405.382217,1.949481,9694.911333,405.310483,1.948016,9688.186667,405.22905,1.947292,9675.072833,405.221567,1.944527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,04:30:00,220.187,9640.775667,404.868867,1.950049,9634.35,404.817333,1.950041,9620.489,404.68955,1.94821,9590.450833,404.547583,1.944183,9578.159,404.5655,1.942016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,05:00:00,220.208,9588.320833,404.0761,1.946627,9580.774333,404.032,1.946126,9570.7615,403.976683,1.944676,9556.1905,403.79515,1.943107,9539.042333,403.82205,1.94091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,05:30:00,220.229,9456.2505,402.784867,1.944527,9442.950333,402.8058,1.944116,9427.931,402.734083,1.942823,9396.137,402.709433,1.941396,9375.4765,402.671317,1.939035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,06:00:00,220.249,9380.109333,402.924633,1.94375,9379.100833,402.9306,1.94357,9362.662,402.9007,1.942442,9348.614167,402.891733,1.941329,9321.9385,402.941067,1.939095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,06:30:00,220.27,9579.989833,402.817767,1.948749,9583.352167,402.861867,1.948659,9559.590833,402.901483,1.947359,9552.7165,402.9351,1.946163,9512.516333,402.9844,1.944101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,07:00:00,220.291,9836.2855,402.740817,1.951282,9812.5985,402.808833,1.949705,9779.982333,402.8028,1.949242,9785.773333,402.814783,1.948465,9713.143333,402.860367,1.945655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,07:30:00,220.312,9908.614833,402.2394,1.954024,9852.986,402.3037,1.952597,9789.1355,402.400067,1.951371,9739.4835,402.41205,1.949735,9694.351333,402.506933,1.947934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,08:00:00,220.333,9510.087833,401.865833,1.95374,9523.014833,401.9129,1.954689,9465.815,401.997317,1.953232,9444.071333,402.015283,1.950632,9366.883833,402.150517,1.947747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,08:30:00,220.354,9433.012333,401.323333,1.954719,9405.963167,401.380867,1.954338,9346.783333,401.500417,1.952956,9322.162667,401.5221,1.951312,9254.5395,401.720117,1.948667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,09:00:00,220.374,9384.704833,400.671033,1.955085,9365.762667,400.7196,1.954951,9319.734833,400.8638,1.95365,9279.0855,400.92955,1.950512,9224.202167,401.0581,1.948614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,09:30:00,220.395,9130.3895,399.825167,1.950609,9124.337,399.86475,1.951446,9071.060333,400.063517,1.950407,8997.945333,400.238383,1.947725,8947.620167,400.37735,1.945379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,10:00:00,220.416,9133.004667,399.269233,1.953718,9115.818833,399.311083,1.952716,9050.4375,399.530767,1.951237,9016.700333,399.6324,1.950452,8949.2645,399.834117,1.947605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,10:30:00,220.437,9150.377667,398.715567,1.950019,9114.772667,398.858283,1.94963,9037.846833,399.109317,1.948465,8988.717333,399.130267,1.946417,8927.8565,399.344683,1.944213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,11:00:00,220.458,9198.6105,398.238067,1.948577,9180.527667,398.302333,1.948218,9112.829667,398.5153,1.946776,9059.5905,398.661767,1.945364,8989.614,398.879933,1.94283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,11:30:00,220.479,9216.020667,398.041567,1.94824,9164.7985,398.194733,1.947344,9121.871333,398.329983,1.946858,9035.044667,398.5168,1.944676,8975.267833,398.6595,1.942965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,12:00:00,220.499,9332.324667,397.596967,1.949399,9305.2755,397.702333,1.948906,9242.770833,397.932467,1.948128,9168.423,398.1529,1.946768,9080.2515,398.3539,1.943667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,12:30:00,220.52,9332.816833,397.807933,1.949679,9264.8025,397.9713,1.948008,9200.657833,398.112033,1.946716,9152.583833,398.260183,1.945612,9068.762167,398.460233,1.94338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,13:00:00,220.541,9353.329667,397.3511,1.947845,9327.108833,397.44025,1.947779,9267.093667,397.580217,1.946573,9203.342,397.692533,1.944815,9129.462833,397.8935,1.942875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,13:30:00,220.562,9387.71,396.442733,1.947597,9360.941,396.560117,1.947511,9280.977667,396.762133,1.946074,9218.800167,396.914017,1.94463,9136.010833,397.116317,1.942327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,14:00:00,220.583,9448.051667,396.2194,1.947924,9433.810333,396.295117,1.948355,9354.978667,396.537533,1.946785,9253.636833,396.688017,1.944565,9172.012,396.895183,1.942316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,14:30:00,220.604,9513.2215,395.633783,1.948913,9446.4735,395.786633,1.947694,9379.589,396.0237,1.947173,9328.253667,396.127483,1.94572,9235.805167,396.35495,1.943223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,15:00:00,220.624,9519.336333,395.454333,1.947498,9500.736,395.586533,1.94755,9417.635,395.8382,1.946519,9332.0315,395.993517,1.944173,9263.162333,396.1422,1.942866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,15:30:00,220.645,9981.364167,395.94555,1.952957,9972.773833,396.032917,1.952456,9933.7085,396.1913,1.951844,9881.533,396.586433,1.950305,9798.0965,396.65145,1.94772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,16:00:00,220.666,10190.55333,396.738833,1.956019,10145.77,396.915833,1.955332,10094.75467,397.100367,1.955123,10024.876,397.263933,1.951769,9966.686833,397.4686,1.950611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,16:30:00,220.687,10228.5,396.615567,1.951253,10197.61167,396.725383,1.95085,10110.51367,396.9241,1.948931,10077.91017,397.000233,1.948184,9988.574,397.207183,1.945547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,17:00:00,220.708,10187.56333,396.177117,1.950731,10134.94167,396.322767,1.950193,10085.755,396.413133,1.949117,10065.43683,396.4759,1.948012,10003.51283,396.6223,1.945995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,17:30:00,220.729,10029.3935,395.298667,1.949468,9995.817833,395.408483,1.948826,9949.320167,395.49885,1.948139,9893.521667,395.593,1.945927,9841.57,395.7431,1.943799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,18:00:00,220.749,10186.1085,395.951533,1.954234,10165.38083,396.058333,1.953756,10130.53383,396.198033,1.951948,10124.44667,396.3519,1.950731,10071.67217,396.341433,1.947698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,18:30:00,220.77,10225.88333,396.555067,1.955683,10210.05,396.633483,1.95587,10181.325,396.709683,1.953808,10135.42833,396.804567,1.951253,10103.08333,396.819517,1.948893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,19:00:00,220.791,10383.56833,396.850867,1.959761,10365.97833,396.876983,1.959814,10321.795,396.956933,1.956915,10295.91167,396.9823,1.955384,10251.76667,397.035367,1.951582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,19:30:00,220.812,10357.23833,397.772633,1.96056,10350.32667,397.760667,1.96003,10326.09,397.70765,1.957311,10300.69333,397.776333,1.955541,10276.26833,397.720333,1.951373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,20:00:00,220.833,10439.70333,398.341817,1.961509,10433.69,398.35975,1.961718,10418.00333,398.297,1.958745,10388.61,398.2813,1.955332,10367.06,398.206633,1.952449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,20:30:00,220.854,10384.22667,398.9519,1.960861,10366.87667,398.8712,1.959535,10348.47167,398.7945,1.956818,10330.91,398.718217,1.956101,10303.97333,398.671433,1.951482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,21:00:00,220.874,10219.92,399.304867,1.960875,10205.02667,399.270233,1.960892,10184.58167,399.129267,1.957707,10167.60833,399.051483,1.955313,10153.87,398.983917,1.952955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,21:30:00,220.895,10205.13333,400.248967,1.976075,10197.02167,400.267417,1.976328,10215.4,400.150933,1.977486,10230.63667,400.115817,1.97266,10202.16667,399.923433,1.968445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,22:00:00,220.916,10398.39,401.22475,1.991096,10395.66833,401.117317,1.989976,10400.76833,400.971617,1.987888,10395.025,400.7897,1.984027,10379.85833,400.582717,1.977192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,22:30:00,220.937,10316.665,401.0539,1.98348,10310.55667,400.962033,1.982086,10309.385,400.77195,1.980509,10288.35,400.584133,1.976084,10284.03167,400.389933,1.969835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,23:00:00,220.958,10220.20833,400.932767,1.97883,10219.40167,400.925833,1.978998,10222.87167,400.703883,1.976823,10213.35,400.629983,1.97506,10198.58,400.469533,1.968035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2019,23:30:00,220.979,10304.895,401.293683,1.978892,10316.305,401.235217,1.981196,10328.11167,401.04495,1.97912,10317.96833,400.961917,1.975276,10313.725,400.7796,1.969556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,00:00:00,221,10383.18,401.789633,1.984901,10376.86167,401.59125,1.982254,10377.81,401.34615,1.977843,10369.005,401.256917,1.974243,10366.42667,401.0709,1.96861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,00:30:00,221.020833,10181.475,402.046167,1.976755,10180.67,401.902617,1.974778,10180.97667,401.787833,1.971604,10176.37167,401.734533,1.970669,10168.90167,401.549883,1.964377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,01:00:00,221.041667,10159.89167,402.213983,1.972259,10152.64,402.139767,1.971069,10152.91,401.95185,1.969113,10138.205,401.83875,1.96585,10131.87333,401.694633,1.960497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,01:30:00,221.0625,9982.507667,402.424417,1.977045,9971.814167,402.2589,1.975885,9972.574667,402.0076,1.972427,9958.329833,401.9714,1.969945,9952.488,401.80195,1.964861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,02:00:00,221.083333,10008.89167,402.79825,1.973758,10010.6315,402.81625,1.974733,10018.74833,402.641883,1.973152,10009.36017,402.535233,1.968412,10001.24267,402.38695,1.965257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,02:30:00,221.104167,10101.43167,403.16585,1.973466,10104.90667,403.15915,1.972016,10112.11833,403.092683,1.971837,10115.36667,403.11885,1.968998,10105.39667,402.906633,1.964201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,03:00:00,221.125,10156.99,404.496783,1.981933,10152.24667,404.45195,1.981103,10163.82667,404.289783,1.980588,10159.79167,404.212833,1.977352,10161.585,404.021533,1.97136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,03:30:00,221.145833,9988.568833,403.977467,2.004514,9991.184333,403.903467,2.000531,10008.67017,403.730867,1.999791,10013.07733,403.556017,1.997923,10021.29633,403.372233,1.985586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,04:00:00,221.166667,10099.79,401.891983,1.986864,10117.01333,401.752233,1.984719,10136.965,401.563233,1.979504,10132.89333,401.218733,1.971389,10141.41,401.25535,1.967138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,04:30:00,221.1875,10212.435,399.738483,1.961406,10213.29333,399.688417,1.963327,10212.02167,399.720583,1.961847,10202.94333,399.69215,1.957842,10187.88667,399.727283,1.955451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,05:00:00,221.208333,10304.41667,399.45755,1.96574,10303.74333,399.490417,1.965546,10292.75833,399.559883,1.962557,10287.08,399.568883,1.960256,10270.15667,399.6406,1.956445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,05:30:00,221.229167,10325.52333,399.270767,1.961332,10312.45,399.310367,1.961108,10290.705,399.44635,1.958761,10265.52167,399.489683,1.954846,10243.855,399.567383,1.952597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,06:00:00,221.25,10330.79333,399.185583,1.958851,10316.78167,399.25355,1.958716,10273.10667,399.426183,1.956632,10251.10167,399.57635,1.954256,10223.56667,399.633867,1.95179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,06:30:00,221.270833,10335.09,399.36565,1.957932,10330.495,399.492667,1.958463,10290.96667,399.633883,1.956841,10226.295,399.853567,1.953299,10192.14667,399.89765,1.951207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,07:00:00,221.291667,10423.48667,399.2812,1.959016,10385.82667,399.436617,1.95844,10328.88667,399.646583,1.956893,10294.14333,399.765383,1.955302,10233.245,399.943217,1.952238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,07:30:00,221.3125,10387.215,398.807167,1.960652,10376.10333,398.8949,1.961218,10334.71167,399.085817,1.959562,10274.495,399.331567,1.956648,10251.01333,399.429467,1.954395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,08:00:00,221.333333,10350.39833,398.221367,1.955935,10324.55333,398.219383,1.956325,10249.44333,398.45215,1.954198,10187.57,398.509833,1.951626,10121.02,398.759733,1.949334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,08:30:00,221.354167,10322.73167,396.91375,1.955544,10283.94167,397.05575,1.954413,10217.46333,397.315883,1.953682,10185.73667,397.42345,1.952259,10106.3,397.60005,1.94993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,09:00:00,221.375,10418.005,397.0143,1.952186,10391.66333,397.127483,1.952558,10298.995,397.405133,1.951085,10216.555,397.655617,1.949246,10142.79667,397.789517,1.947102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,09:30:00,221.395833,10440.29833,397.184783,1.955265,10383.45833,397.432033,1.954435,10349.84333,397.48955,1.954182,10287.09833,397.642667,1.953024,10214.83167,397.791317,1.951067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,10:00:00,221.416667,10637.34833,396.432567,1.956535,10598.43167,396.474383,1.956505,10539.945,396.676083,1.956191,10413.11,397.033117,1.954324,10340.35667,397.194483,1.952322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,10:30:00,221.4375,10524.035,396.514733,1.95823,10485.34167,396.599133,1.958394,10365.86667,396.942733,1.957169,10296.43333,397.1997,1.954869,10187.04167,397.38645,1.95277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,11:00:00,221.458333,10636.75333,396.286167,1.955571,10589.545,396.422083,1.955272,10473.54,396.6843,1.954622,10387.565,396.872517,1.952665,10271.26167,397.09585,1.95079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,11:30:00,221.479167,10641.27,395.581033,1.956961,10622.82167,395.607917,1.959,10491.46833,395.876817,1.95755,10398.32,396.081483,1.955116,10301.88833,396.2376,1.953591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,12:00:00,221.5,10798.69333,394.73245,1.957259,10749.61833,394.88785,1.957797,10625.06333,395.13285,1.95702,10490.90833,395.466717,1.954495,10350.44,395.7267,1.952045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,12:30:00,221.520833,10508.945,395.220233,1.958223,10461.51167,395.356167,1.958029,10390.10333,395.4772,1.958484,10305.43667,395.6983,1.956243,10209.45167,395.923133,1.954077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,13:00:00,221.541667,10580.89167,394.865233,1.962361,10531.81667,395.01105,1.962813,10485.53167,395.112717,1.962687,10396.43,395.29565,1.960323,10314.77667,395.4694,1.957868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,13:30:00,221.5625,10857.19333,393.893683,1.966478,10811.555,394.0639,1.966231,10684.35333,394.313333,1.965286,10583.76167,394.575217,1.963044,10445.2,394.839617,1.960711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,14:00:00,221.583333,10889.22167,393.973217,1.970904,10794.78,394.220083,1.96923,10698.91333,394.518433,1.967973,10577.66,394.824467,1.965964,10466.67833,395.02235,1.962899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,14:30:00,221.604167,10855.85,394.500117,1.965504,10795.78833,394.673267,1.96485,10665.255,394.976467,1.963319,10563.99167,395.21665,1.961653,10431.35833,395.4364,1.958133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,15:00:00,221.625,10806.31167,394.411117,1.969453,10801.905,394.4589,1.970432,10715.32,394.689633,1.968296,10637.325,394.82845,1.965428,10543.275,395.052467,1.961934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,15:30:00,221.645833,10957.475,393.812783,1.975822,10919.58167,393.91135,1.976188,10803.50667,394.2922,1.973649,10718.11667,394.416883,1.971214,10617.42333,394.664783,1.966271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,16:00:00,221.666667,11071.31167,392.924217,1.977621,10991.75167,393.234083,1.975247,10880.305,393.544717,1.972663,10817.76667,393.706783,1.971678,10696.315,394.004717,1.966405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,16:30:00,221.6875,10828.59333,393.584267,1.965375,10755.30333,393.762767,1.965009,10635.42,394.027117,1.964031,10490.55667,394.271283,1.96038,10414.42833,394.464683,1.958423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,17:00:00,221.708333,10927.49667,393.1064,1.967922,10878.995,393.250533,1.967884,10762.36,393.48125,1.965719,10623.35833,393.832217,1.962709,10534.08833,393.938267,1.959469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,17:30:00,221.729167,10667.11667,394.0353,1.9676,10610.59,394.209283,1.967436,10492.16,394.381033,1.964576,10351.77833,394.618517,1.960701,10267.92167,394.8074,1.95737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,18:00:00,221.75,10797.455,395.178533,1.970192,10749.815,395.160617,1.968721,10692.50333,395.198667,1.968377,10707.7,395.188233,1.964845,10587.89,395.1412,1.962314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,18:30:00,221.770833,11679.02833,396.698833,2.025986,11525.12833,396.704067,2.025777,11343.75167,396.45165,2.013717,11225.54833,396.38,2.011335,11088.86,396.221683,1.994281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,19:00:00,221.791667,11712.59333,400.778883,2.102442,11626.605,400.286067,2.085059,11512.13667,399.534133,2.073134,11438.13667,399.153283,2.039561,11311.49667,398.4021,2.01784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,19:30:00,221.8125,12391.13,402.38135,2.148462,12298.20167,402.087117,2.155765,12204.975,401.077583,2.118691,12193.925,400.716917,2.088904,12021.21,399.252617,2.023044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,20:00:00,221.833333,12940.93833,411.739183,2.235499,12776.325,409.6715,2.196461,12732.37833,407.3485,2.159633,12717.745,404.964967,2.106258,12631.76167,402.9914,2.057602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,20:30:00,221.854167,12927.05,422.6606,2.329675,12812.95167,422.217083,2.355422,12824.375,418.458083,2.29944,12832.32833,413.296067,2.153958,12808.73333,409.673733,2.083662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,21:00:00,221.875,NaN,NaN,NaN,12714.71833,416.211233,2.205399,12689.07,413.198233,2.189352,12640.31,411.513667,2.119027,12630.715,407.62925,2.046274,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,21:30:00,221.895833,NaN,NaN,NaN,12614.58333,429.312367,2.437418,12612.155,426.657783,2.372021,12628.36167,422.851017,2.257639,12678.42833,420.218867,2.166615,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,22:00:00,221.916667,NaN,NaN,NaN,12165.885,425.962567,2.222514,12296.52167,417.656133,2.122118,12421.07333,413.45215,2.074179,12484.76833,410.6878,2.047335,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,22:30:00,221.9375,13711.54833,410.819217,2.008155,12282.74667,409.810383,1.99564,12332.215,408.552183,1.983707,12269.22833,407.4747,1.974074,12295.06667,406.43675,1.963098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,23:00:00,221.958333,13346.44,421.0589,2.080944,12167.155,421.55995,2.073522,12187.83833,420.356233,2.054742,12194.97,419.494533,2.047985,12215.24,417.8316,2.018243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2019,23:30:00,221.979167,13218.82667,426.536067,2.150247,12166.59667,424.270533,2.13765,12205.53667,421.425567,2.097275,12248.73333,418.466333,2.032938,12256.46,416.89595,2.000904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,00:00:00,222,12844.35,442.23575,2.36374,11949.86,442.0834,2.372043,12031.02667,436.522617,2.284402,12013.815,435.938683,2.199657,12059.215,430.451083,2.08199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,00:30:00,222.02,11112.57,471.400167,2.82624,10919.505,465.168833,2.610835,11132.47,455.42645,2.346737,11226.78,447.70915,2.165652,11301.525,442.85475,2.07232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,01:00:00,222.041,10190.71217,486.170183,2.757206,10066.87083,482.13045,2.655369,10268.96833,472.066983,2.525075,10425.03267,462.093867,2.260589,10462.10417,450.931233,2.105168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,01:30:00,222.062,9598.605,488.356567,2.584252,9405.056667,484.359417,2.517055,9614.547833,473.833717,2.346894,9816.533667,464.342967,2.198992,9802.084667,454.0958,2.070931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,02:00:00,222.083,10004.58733,474.704067,2.360967,9434.71,473.66545,2.389114,9602.849,466.310517,2.248621,9721.9195,458.497017,2.141925,9754.977,455.73405,2.094048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,02:30:00,222.104,10262.92,473.348017,2.460012,9330.2845,472.1114,2.445195,9504.779,467.637867,2.324641,9555.361,465.786167,2.254852,9606.699333,461.18355,2.169418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,03:00:00,222.124,9636.938667,486.3287,3.001689,8771.2945,480.071583,2.769659,8895.298167,472.984567,2.548574,9046.9225,467.660817,2.398911,9063.893333,459.471617,2.15475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,03:30:00,222.145,9282.534167,478.169317,2.750669,8435.036667,475.9229,2.644522,8627.5615,470.11655,2.410182,8744.398167,465.844233,2.258122,8845.379833,457.874067,2.096909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,04:00:00,222.166,8711.009,476.414067,2.638612,8015.838,475.45205,2.595482,8266.319833,469.983033,2.448461,8354.569167,463.444633,2.276432,8532.6205,459.249283,2.153478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,04:30:00,222.187,9813.663167,459.740467,2.551513,8510.507833,459.0518,2.533519,8712.8615,457.130633,2.446609,8811.91,453.401117,2.379136,9675.961167,451.095933,2.24156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,05:00:00,222.208,12144.64667,434.0496,2.382267,9757.9445,434.71665,2.354517,9859.045167,434.266967,2.328597,10111.29667,432.753617,2.294782,10352.23,432.9822,2.25718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,05:30:00,222.229,12202.46333,411.351567,2.097852,11745.46833,410.532117,2.081105,11827.03833,410.252017,2.070409,11916.225,409.044933,2.039036,11897.02667,409.43185,2.039559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,06:00:00,222.249,12374.785,406.070517,1.977733,12081.865,406.304317,1.977725,12027.67333,406.3947,1.976822,12120.55667,406.521717,1.97284,11906.25333,406.657633,1.970465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,06:30:00,222.27,12023.19333,407.420267,1.980093,11916.3,407.503933,1.98087,11830.84833,407.595083,1.979226,11838.05667,407.536833,1.976732,11757.57,407.734,1.97405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,07:00:00,222.291,12075.74,406.06155,1.983118,11993.2,406.166133,1.983066,11829.24,406.352117,1.982013,11861.13667,406.444,1.98022,11732.28667,406.600133,1.978136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,07:30:00,222.312,11956.48833,405.0569,1.98394,11964.77833,404.994167,1.983559,11809.22167,405.0763,1.982595,11831.595,404.960533,1.980168,11677.235,405.223467,1.978308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,08:00:00,222.333,11793.20167,401.316067,1.983596,11842.425,401.2272,1.982513,11690.94167,401.381833,1.982603,11674.65667,401.434867,1.981258,11534.23,401.623833,1.978936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,08:30:00,222.354,11912.93833,400.589283,1.981706,11938.785,400.713283,1.98078,11783.415,400.891067,1.980571,11755.32667,400.9045,1.97898,11648.065,401.121883,1.977113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,09:00:00,222.374,11924.255,398.829433,1.983492,11970.56833,398.8892,1.982969,11804.105,399.0849,1.982274,11760.07167,399.117767,1.979989,11676.67333,399.294033,1.97836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,09:30:00,222.395,11875.92667,397.24215,1.980706,11944.01333,397.298917,1.981273,11757.38333,397.4946,1.98028,11730.34167,397.515517,1.978442,11634.47167,397.7411,1.976657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,10:00:00,222.416,12028.94333,395.933433,1.978861,12054.07833,395.92075,1.978383,11881.08,396.212067,1.977695,11779.08333,396.412267,1.974849,11703.08,396.5609,1.974043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,10:30:00,222.437,12119.925,394.9609,1.977695,12131.50167,394.954933,1.978248,11971.83667,395.244733,1.976522,11906.815,395.385183,1.975141,11804.29167,395.59505,1.973789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,11:00:00,222.458,12247.09333,394.234117,1.973848,12226.43833,394.326717,1.973497,12092.24667,394.491067,1.973198,12005.19,394.649417,1.971451,11888.73667,394.80705,1.970285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,11:30:00,222.479,12440.07333,393.523733,1.972175,12403.66,393.717183,1.971145,12252.54833,393.852417,1.970793,12175.64667,394.057067,1.969479,12036.48833,394.255767,1.967828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,12:00:00,222.499,12468.23333,393.566317,1.968164,12453.77833,393.658917,1.96797,12292.95833,393.912917,1.967096,12228.38333,394.089917,1.96599,12072.34167,394.298333,1.964138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,12:30:00,222.52,12574.52833,393.253333,1.965243,12518.57833,393.405733,1.964489,12353.61167,393.590967,1.963571,12314.095,393.7015,1.962577,12157.34667,393.86435,1.961673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,13:00:00,222.541,12819.90667,392.8455,1.964967,12798.31667,392.896283,1.965445,12619.04333,393.135333,1.96437,12516.15167,393.346717,1.962338,12380.165,393.50955,1.9613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,13:30:00,222.562,12896.87833,392.703567,1.967723,12860.09167,392.894067,1.968112,12704.42333,393.11365,1.967051,12655.04833,393.22495,1.965849,12487.84,393.427383,1.963832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,14:00:00,222.583,13029.78167,392.899383,1.968635,13039.44833,392.8499,1.969381,12941.79667,393.027033,1.968545,12812.16833,393.287333,1.966601,12737.275,393.35515,1.96539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,14:30:00,222.604,13210.85333,392.081583,1.973392,13107.63,392.3484,1.972594,12978.81833,392.580983,1.971845,12896.665,392.629733,1.970008,12776.72,392.834867,1.967845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,15:00:00,222.624,13260.77833,391.025367,1.977224,13193.45667,391.184717,1.976056,13080.8,391.415483,1.974481,13022.06167,391.510167,1.973553,12883.45,391.8376,1.97027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,15:30:00,222.645,13258.555,390.5835,1.976119,13239.88,390.609083,1.976575,13092.37333,390.977917,1.974988,13007.21,391.12135,1.973812,12894.56833,391.374867,1.970764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,16:00:00,222.666,13388.23167,390.189383,1.975256,13374.04333,390.287167,1.975846,13301.08833,390.396133,1.975756,13190.94667,390.643233,1.971156,13095.36833,390.827667,1.969879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,16:30:00,222.687,13535.17167,390.64375,1.968496,13487.30667,390.749767,1.968056,13387.54667,391.009617,1.966361,13315.86167,391.192567,1.964419,13230.02667,391.28665,1.962821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,17:00:00,222.708,13222.635,392.6091,1.959006,13179.69833,392.671817,1.958931,13128.13667,392.745,1.958633,13030.17,393.026517,1.95761,12968.86333,393.078017,1.95522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,17:30:00,222.729,12997.20167,393.405083,1.967892,12964.04667,393.5059,1.968078,12922.11833,393.5171,1.966092,12862.16,393.632833,1.964494,12819.26167,393.668683,1.960559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,18:00:00,222.749,12659.80167,394.621483,1.963135,12645.835,394.5722,1.962127,12627.12833,394.588633,1.960634,12625.82167,394.5513,1.96029,12557.125,394.581167,1.955646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,18:30:00,222.77,13315.67667,393.434967,1.96533,13329.305,393.257233,1.963942,13335.985,393.17285,1.96309,13345.28333,393.0534,1.961985,13306.565,393.0698,1.958453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,19:00:00,222.791,13609.545,392.777117,1.960417,13604.805,392.7644,1.96085,13578.62833,392.72335,1.958244,13549.21,392.698717,1.955713,13528.22833,392.6636,1.952308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,19:30:00,222.812,13493.765,393.360283,1.959558,13479.655,393.360267,1.95979,13470.36,393.281883,1.958229,13440.30167,393.205717,1.955705,13423.49833,393.134017,1.952241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,20:00:00,222.833,13435.41333,393.9651,1.961806,13425.25667,393.9502,1.961552,13417.825,393.876267,1.960201,13404.57167,393.865067,1.957064,13390.98167,393.754533,1.955145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,20:30:00,222.854,13410.805,394.8806,1.965047,13408.305,394.857433,1.965741,13408.90167,394.687183,1.963262,13401.65833,394.608033,1.961604,13393.97,394.486333,1.958192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,21:00:00,222.874,13406.655,395.678733,1.965658,13401.455,395.63215,1.965085,13402.66667,395.4705,1.962354,13395.48167,395.440533,1.960393,13390.56333,395.257867,1.956321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,21:30:00,222.895,13273.25,396.701683,1.964116,13270.29167,396.6682,1.964158,13274.99167,396.4533,1.961889,13261.24333,396.43335,1.960452,13264.72167,396.24155,1.956528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,22:00:00,222.916,13102.18333,397.428917,1.960238,13104.77667,397.396567,1.960957,13106.545,397.177367,1.95808,13093.535,397.074933,1.953243,13096.81167,396.951,1.951458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,22:30:00,222.937,12961.14667,398.051083,1.959889,12964.28167,397.9882,1.959161,12952.30333,397.8817,1.958539,12949.9,397.8482,1.957527,12942.51667,397.71475,1.954208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,23:00:00,222.958,12798.17667,398.65775,1.955877,12795.16667,398.611933,1.955066,12778.07667,398.4556,1.952387,12754.42167,398.397267,1.949925,12756.725,398.257183,1.947518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2019,23:30:00,222.979,12546.02833,400.18585,1.968649,12554.765,400.12685,1.969172,12548.155,400.027517,1.96717,12525.56333,400.008117,1.965662,12522.98333,399.823617,1.959268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,00:00:00,223,12475.02833,400.5721,1.974282,12476.97333,400.480983,1.973423,12481.34333,400.277033,1.97107,12479.99667,400.031283,1.967477,12473.125,399.8722,1.962271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,00:30:00,223.02,12472.00667,400.042517,1.970233,12462.48167,399.983483,1.96918,12457.625,399.81615,1.968672,12452.80667,399.595817,1.965938,12444.03,399.4524,1.961195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,01:00:00,223.041,12439.43667,399.793033,1.973475,12439.21333,399.65785,1.971891,12441.08,399.441917,1.970084,12453.51667,399.341117,1.968284,12439.84833,399.187967,1.963712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,01:30:00,223.062,12525.33833,400.472,1.975133,12519.10167,400.421967,1.974513,12518.61667,400.165767,1.973094,12515.92667,400.174717,1.972959,12499.67833,399.853533,1.96558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,02:00:00,223.083,12456.43,401.241383,1.982327,12451.20167,401.1301,1.980736,12457.13833,400.871617,1.978121,12449,400.655017,1.974902,12441.41667,400.469767,1.970106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,02:30:00,223.104,12401.305,399.6608,1.97414,12407.98833,399.489017,1.972407,12419.08167,399.225317,1.970741,12425.95667,399.003483,1.966984,12424.64833,398.886967,1.963114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,03:00:00,223.124,12277.905,398.378283,1.962599,12267.41,398.319267,1.961972,12261.65833,398.0877,1.959686,12237.83167,397.959933,1.957229,12234.61833,397.880783,1.953352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,03:30:00,223.145,12084.10833,397.6948,1.968433,12071.29667,397.6216,1.96791,12060.95,397.517783,1.967387,12024.57333,397.478167,1.964362,12023.00333,397.390783,1.96171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,04:00:00,223.166,11721.37833,397.424417,1.964556,11699.23333,397.366117,1.964258,11682.76,397.2907,1.962831,11658.44833,397.27425,1.961583,11653.29167,397.244367,1.959313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,04:30:00,223.187,11579.26833,396.921683,1.96794,11562.75833,396.90825,1.968015,11542.145,396.906,1.966237,11507.15167,396.86265,1.96481,11494.90167,396.91795,1.962562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,05:00:00,223.208,11235.815,397.143567,1.976836,11209.89667,397.171917,1.976926,11180.72667,397.265317,1.976388,11143.04167,397.310867,1.974835,11117.79333,397.33625,1.97169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,05:30:00,223.229,11077.22333,396.601817,1.978288,11062.20333,396.641317,1.976286,11046.95,396.652633,1.975977,11013.18167,396.709517,1.97495,10976.215,396.80555,1.971658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,06:00:00,223.249,11014.59,396.2939,1.975064,11001.695,396.3221,1.974936,10971.295,396.399717,1.974532,10918.85667,396.531783,1.971816,10887.45167,396.59385,1.969531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,06:30:00,223.27,11024.67167,396.2074,1.974952,11016.83,396.193033,1.975534,10973.58333,396.332833,1.974523,10912.90667,396.475617,1.972528,10886.62667,396.4985,1.97079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,07:00:00,223.291,10749.90833,396.5375,1.975291,10738.085,396.5601,1.9754,10697.56333,396.707283,1.973921,10637.00667,396.819683,1.971991,10598.13167,396.9345,1.969528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,07:30:00,223.312,10557.30833,396.552167,1.976286,10532.08333,396.607333,1.975972,10492.76833,396.685217,1.975125,10450.24333,396.75365,1.97395,10393.8,396.88375,1.970611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,08:00:00,223.333,10600.41667,395.527933,1.975981,10583.045,395.598917,1.975092,10536.13167,395.739917,1.974048,10490.08833,395.88915,1.972639,10422.14833,396.008683,1.96919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,08:30:00,223.354,10602.19833,395.054467,1.977731,10579.95667,395.156267,1.97725,10526.79333,395.34915,1.975995,10477.88,395.364033,1.974724,10408.79167,395.550917,1.972091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,09:00:00,223.374,10711.06833,394.211,1.977156,10691.625,394.250533,1.976599,10618.45,394.448083,1.973664,10583.39667,394.446967,1.972384,10506.56167,394.639483,1.968666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,09:30:00,223.395,10909.20167,393.052683,1.97606,10852.22667,393.178667,1.974594,10759.10167,393.438217,1.971443,10716.05667,393.46325,1.96921,10626.57,393.665933,1.96614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,10:00:00,223.416,10817.78333,392.981367,1.970921,10779.27833,393.04605,1.970531,10731.45167,393.143317,1.97017,10668.745,393.271967,1.968967,10601.68833,393.400233,1.966325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,10:30:00,223.437,10514.82833,392.99675,1.975244,10451.78167,393.15,1.974162,10374.03833,393.327167,1.972471,10280.43767,393.51595,1.969739,10233.1135,393.59355,1.968102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,11:00:00,223.458,10310.315,394.261917,1.964329,10278.85333,394.343533,1.964005,10241.94833,394.359,1.963847,10191.175,394.40245,1.962305,10123.57667,394.468333,1.960342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,11:30:00,223.479,10571.46833,393.833183,1.975829,10557.31333,393.799567,1.976329,10484.075,393.74355,1.97556,10427.00667,393.718117,1.97317,10359.14167,393.80105,1.970592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,12:00:00,223.499,10613.29667,392.995783,1.985233,10607.21,393.035367,1.985898,10596.155,393.065983,1.984113,10523.28667,393.172817,1.978981,10470.55333,393.18925,1.97488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,12:30:00,223.52,11037.35,392.897183,1.985277,11014.715,392.936783,1.983485,10984.13167,392.991317,1.980415,10946.55667,393.084667,1.978458,10869.87833,393.170567,1.973939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,13:00:00,223.541,11350.365,393.459633,1.971922,11310.44167,393.530617,1.970443,11283.4,393.566467,1.969442,11272.905,393.62845,1.969143,11184.98667,393.62175,1.964676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,13:30:00,223.562,12119.96667,392.7941,2.011093,12137.59333,392.774683,2.009367,12093.895,392.760483,2.006992,12038.695,392.7022,2.003668,11941.06667,392.818733,1.996527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,14:00:00,223.583,12175.76333,392.2107,1.974133,12115.97,392.22415,1.972341,12039.44333,392.28095,1.97054,12001.98167,392.282417,1.969464,11925.53,392.28915,1.967059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,14:30:00,223.604,11872.045,392.740333,1.968867,11818.67667,392.76945,1.968015,11779.49833,392.774683,1.968531,11702.11167,392.770183,1.966671,11668.575,392.774683,1.965244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,15:00:00,223.624,11853.22167,392.606217,1.977567,11850.72833,392.570533,1.978412,11817.19667,392.545433,1.977573,11761.52167,392.501517,1.973757,11736.43333,392.528133,1.971996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,15:30:00,223.645,11921.555,391.843533,1.978795,11904.925,391.790633,1.978262,11876.7,391.733217,1.976387,11867.53,391.6768,1.975045,11827.16667,391.69445,1.972082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,16:00:00,223.666,12058.625,391.951117,1.988914,12012.95,391.7629,1.982348,11988.82667,391.697967,1.980914,11979.15333,391.599383,1.981003,11946.39667,391.483617,1.97706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,16:30:00,223.687,12255.35333,391.332617,2.004305,12257.45167,391.362867,2.016971,12189.04167,391.190783,2.005373,12154.30167,391.0289,1.996115,12096.73167,391.10155,1.992161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,17:00:00,223.708,12285.64,390.897917,1.9871,12259.57167,391.0018,1.986472,12207.50667,390.98195,1.984359,12150.455,390.98825,1.980985,12112.76167,390.98465,1.97867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,17:30:00,223.729,12284.81833,391.854817,1.992299,12253.26833,391.742167,1.989947,12221.90667,391.6031,1.986354,12216.78,391.548167,1.985519,12151.78,391.4154,1.978855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,18:00:00,223.749,12432.55667,391.456133,1.988657,12399.03,391.41585,1.986522,12358.65,391.2998,1.983925,12303.7,391.254767,1.980406,12270.08167,391.23155,1.977501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,18:30:00,223.77,12577.88167,392.735583,1.98524,12564.32,392.7441,1.984868,12541.40333,392.669267,1.981287,12516.97667,392.64795,1.976032,12480.04,392.552483,1.972705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,19:00:00,223.791,12759.10167,393.95935,1.973769,12744.38333,393.95025,1.972992,12714.90667,393.89815,1.970689,12680.95833,393.88925,1.967926,12657.59833,393.768733,1.966062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,19:30:00,223.812,12690.43333,396.777817,1.966498,12672.33833,396.8854,1.965034,12646.60667,396.901983,1.964035,12620.61333,396.96965,1.964881,12578.42667,396.861883,1.958868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,20:00:00,223.833,12652.11,398.668417,1.967811,12643.46167,398.60045,1.967442,12613.065,398.462517,1.96285,12557.685,398.34825,1.956645,12535.345,398.2169,1.954641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,20:30:00,223.854,12725.09333,398.906083,1.957982,12730.00333,398.80245,1.958144,12736.13167,398.649467,1.959264,12731.45,398.451583,1.954925,12693.005,398.38335,1.952971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,21:00:00,223.874,13417.66833,398.44355,1.959436,13406.64333,398.46075,1.960333,13382.14667,398.297433,1.958116,13362.05833,398.230317,1.954315,13334.05,398.119217,1.952293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,21:30:00,223.895,13409.81833,399.523783,1.964897,13400.49167,399.59235,1.965322,13379.55,399.445683,1.962733,13354.27,399.337733,1.959102,13341.60167,399.1209,1.955594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,22:00:00,223.916,13272.945,400.964133,1.963439,13269.03,400.862983,1.962699,13264.89,400.715667,1.959845,13263.075,400.6071,1.956366,13243.29333,400.409833,1.952337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,22:30:00,223.937,13332.06333,401.99195,1.964284,13336.30333,401.8675,1.961578,13339.09,401.70955,1.960828,13335.345,401.499317,1.957313,13320.46,401.360867,1.953242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,23:00:00,223.958,13379.56667,402.89875,1.97088,13381.555,402.814583,1.971135,13384.625,402.584733,1.96717,13389.64833,402.327633,1.961008,13372.61333,402.101983,1.956116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2019,23:30:00,223.979,13450.62667,403.607367,1.970518,13454.09333,403.59785,1.97249,13446.79167,403.4034,1.970253,13433.66833,403.24205,1.966899,13422.80833,403.08155,1.960562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,00:00:00,224,13380.65167,404.36475,1.967778,13390.155,404.288017,1.966655,13395.595,404.071383,1.965815,13376.762,403.80952,1.95828,13381.23167,403.672217,1.954738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,00:30:00,224.02,13398.08333,404.738417,1.971696,13381.96333,404.599083,1.974088,13386.91167,404.319233,1.969204,13373.78333,404.177083,1.965184,13376.41167,403.94265,1.95999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,01:00:00,224.041,13382.57667,404.3297,1.957931,13384.16333,404.220017,1.956479,13394.27667,404.0694,1.955741,13398.825,403.847667,1.951999,13402.11,403.675067,1.949366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,01:30:00,224.062,13313.42333,404.961683,1.959472,13316.715,404.993867,1.961374,13326.22167,404.893767,1.959513,13337.97333,404.703683,1.955468,13334.66833,404.588333,1.952498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,02:00:00,224.083,13433.59,405.737167,1.961181,13445.28333,405.648067,1.960183,13447.48333,405.550467,1.957887,13448.47333,405.406483,1.955375,13446.54167,405.25035,1.95164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,02:30:00,224.104,13514.21,406.631117,1.968116,13521.80667,406.5677,1.967444,13522.12333,406.3856,1.963807,13519.32833,406.330533,1.962034,13509.75833,406.158883,1.957763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,03:00:00,224.124,13572.63833,407.0537,1.975656,13579.48,406.970917,1.976732,13576.17,406.80565,1.974281,13562.72,406.633967,1.970823,13559.76667,406.44015,1.966253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,03:30:00,224.145,13601.99667,407.199367,1.977398,13605.94,407.1328,1.976475,13601.37833,406.913317,1.9745,13589.24,406.8563,1.970958,13576.74333,406.662867,1.965061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,04:00:00,224.166,13588.22833,407.4097,1.967461,13588.37833,407.37235,1.967424,13581.65667,407.178917,1.965654,13563.73167,407.0415,1.961337,13538.18167,406.898083,1.958363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,04:30:00,224.187,13724.07167,407.78405,1.970293,13723.735,407.700417,1.969636,13701.95833,407.48975,1.967462,13692.24833,407.406067,1.964414,13664.46167,407.282833,1.960493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,05:00:00,224.208,13791.445,407.286583,1.968441,13787.22333,407.211883,1.968045,13772.50667,407.158083,1.966797,13760.81833,407.1581,1.965617,13743.9,407.087883,1.960657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,05:30:00,224.229,13878.84333,406.887567,1.975301,13876.61,406.839367,1.973227,13856.13167,406.843767,1.970691,13840.17,406.777667,1.968063,13822.00333,406.813017,1.964244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,06:00:00,224.249,13919.87667,405.435467,1.971129,13916.54333,405.454217,1.971305,13892.305,405.539583,1.968095,13887.885,405.5346,1.966102,13862.14833,405.634217,1.962682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,06:30:00,224.27,14137.42167,403.5428,1.970074,14146.11833,403.571367,1.971139,14112.89167,403.6483,1.970892,14069.375,403.748033,1.966726,14021.52667,404.0351,1.964226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,07:00:00,224.291,14330.32667,401.913917,1.971725,14328.30333,402.0035,1.970288,14251.12,402.302133,1.967771,14206.28667,402.349967,1.967768,14115.64667,402.646617,1.962515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,07:30:00,224.312,14580.88167,400.702333,1.963307,14546.92667,400.781933,1.964716,14431.79333,401.1058,1.962976,14328.61333,401.402367,1.959702,14233.25667,401.6895,1.957176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,08:00:00,224.333,14437.74667,399.91775,1.96543,14390.475,400.083417,1.964863,14312.33,400.368633,1.962316,14260.76667,400.483517,1.959672,14200.91833,400.6971,1.956715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,08:30:00,224.354,14610.92833,399.0622,1.968026,14550.25667,399.372833,1.965861,14470.69333,399.64015,1.964113,14405.91667,399.74695,1.962859,14332.73833,400.03365,1.959894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,09:00:00,224.374,14232.155,398.868783,1.958498,14196.35,398.882217,1.958311,14105.40167,399.155517,1.956721,14007.99,399.26605,1.954197,13940.30333,399.48335,1.951927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,09:30:00,224.395,14589.57,399.118933,1.961418,14559.74,399.205583,1.961799,14487.79333,399.445267,1.960843,14438.77167,399.6663,1.960678,14336.06,399.865667,1.957662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,10:00:00,224.416,14810.785,399.714817,1.971916,14778.34167,399.8627,1.973484,14687.76333,400.203883,1.972484,14579.52667,400.495883,1.968922,14492.04833,400.622833,1.966921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,10:30:00,224.437,14830.94667,400.439883,1.976957,14766.955,400.5377,1.975419,14644.34167,400.851333,1.973388,14571.05167,400.9312,1.972738,14453.81833,401.201517,1.969042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,11:00:00,224.458,14592.07333,399.160017,1.961545,14552.795,399.194367,1.961418,14417.715,399.47815,1.959932,14295.32833,399.639383,1.95681,14187.98667,399.844,1.954914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,11:30:00,224.479,14295.40333,398.922567,1.955519,14256.31167,398.9569,1.955153,14170.29,399.112233,1.954264,14069.22167,399.278733,1.952353,13982.195,399.4124,1.950613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,12:00:00,224.499,14308.09667,398.141517,1.953973,14212.22,398.338617,1.953525,14129.03667,398.454383,1.952532,14003.02667,398.732917,1.95062,13912.56,398.88745,1.948843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,12:30:00,224.52,14253.775,397.82565,1.953264,14187.98833,397.9242,1.952793,14066.90833,398.137767,1.951823,13960.31333,398.327417,1.950045,13841.77333,398.53575,1.947857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,13:00:00,224.541,14522.55167,396.976617,1.955735,14421,397.211817,1.954309,14249.14167,397.549333,1.952696,14152.81667,397.638217,1.952144,13978.31,397.88015,1.949649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,13:30:00,224.562,13974.65,397.437333,1.956586,13911.855,397.500817,1.957057,13804.43833,397.688233,1.956325,13669.20833,397.774117,1.953436,13569.93333,398.04145,1.951083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,14:00:00,224.583,14138.33167,395.542167,1.95681,14107.30667,395.692267,1.956713,14028.93667,395.827417,1.957789,13904.64667,396.043983,1.954063,13792.90167,396.25905,1.952763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,14:30:00,224.604,14190.86167,394.668533,1.953771,14109.395,394.817867,1.953517,13988.09,394.985867,1.952823,13863.54,395.149383,1.951643,13753.47333,395.370417,1.948873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,15:00:00,224.624,14041.25833,393.879233,1.964987,14001.34667,393.909867,1.966182,13933.58,394.048767,1.964808,13824.03833,394.21825,1.962396,13765.645,394.381783,1.960566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,15:30:00,224.645,13949.22667,393.309483,1.972857,13944.59667,393.26095,1.973022,13918.385,393.30875,1.973343,13892.28833,393.405833,1.972335,13811.00833,393.634333,1.969759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,16:00:00,224.666,14198.47833,392.884617,1.978749,14188.02333,392.932417,1.9796,14156.58667,393.059333,1.979563,14066.90833,393.26095,1.975747,14024.75667,393.36775,1.973723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,16:30:00,224.687,14088.71167,392.862217,1.979182,14091.4,392.8137,1.979667,14052.08667,392.944367,1.980011,14006.90833,393.063833,1.977397,13931.60167,393.299767,1.975374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,17:00:00,224.708,14075.57,393.005567,1.978099,14028.93667,393.164617,1.97674,13987.30833,393.294567,1.976673,13923.985,393.458083,1.975657,13847.635,393.6418,1.971289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,17:30:00,224.729,14050.22,393.446883,1.978614,14052.83167,393.499933,1.981034,14014.45333,393.648517,1.978562,13985.55333,393.70975,1.976046,13919.17,393.865083,1.972581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,18:00:00,224.749,14070.97833,393.817283,1.978443,14054.06333,393.89345,1.978689,14024.98,393.98155,1.97851,13954.52833,394.15405,1.97447,13918.125,394.2653,1.971737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,18:30:00,224.77,13895.38833,394.795467,1.980123,13860.62833,394.854433,1.978667,13837.74167,394.902233,1.977987,13811.23167,394.9336,1.977181,13760.08167,394.98885,1.97123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,19:00:00,224.791,13897.70333,394.7641,1.987008,13888.66833,394.81115,1.986321,13878.32333,394.7656,1.984431,13865.445,394.769317,1.982498,13832.81167,394.77605,1.978032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,19:30:00,224.812,13984.73,394.36015,1.99399,13983.91167,394.370583,1.994191,13972.67333,394.3467,1.993011,13956.46833,394.315333,1.988874,13934.065,394.319067,1.983767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,20:00:00,224.833,13884.41167,394.54235,1.995169,13874.29167,394.54085,1.996655,13873.02333,394.477367,1.994953,13856.29667,394.493083,1.993049,13850.1,394.401217,1.98812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,20:30:00,224.854,13858.46333,395.3615,2.003697,13855.96167,395.326367,2.003226,13879.85667,395.203167,2.000359,13877.80167,395.12325,1.997484,13880.865,394.970933,1.992078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,21:00:00,224.874,13857.15667,396.14105,1.999791,13857.86667,396.026033,1.996521,13872.615,395.847583,1.995535,13868.24333,395.794583,1.992421,13874.51667,395.628817,1.987403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,21:30:00,224.895,13840.915,397.034117,2.001471,13846.85333,396.954967,2.000897,13871.38167,396.754833,1.999411,13878.66333,396.734683,1.997282,13889.00333,396.516667,1.992899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,22:00:00,224.916,13895.46167,398.1818,2.00283,13897.47833,398.108633,2.00233,13924.025,397.900317,1.999881,13927.23167,397.903317,1.99558,13939.03333,397.688983,1.991779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,22:30:00,224.937,13851.16833,399.163617,2.001792,13856.77667,399.0849,2.001062,13878.78333,398.918117,1.999355,13875.48833,398.90105,1.996876,13890.7,398.70885,1.992555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,23:00:00,224.958,13763.68333,400.1757,1.999374,13773.75667,400.065383,1.997971,13803.495,399.8624,1.996889,13798.16167,399.831833,1.994567,13818.15333,399.63335,1.990677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2019,23:30:00,224.979,13726.43,400.748883,2.005048,13736.39333,400.689833,2.006429,13759.32833,400.504,2.004163,13775.27333,400.35315,1.999813,13784.53167,400.204233,1.996219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,00:00:00,225,13694.76167,402.252133,2.007198,13708.72333,402.099217,2.00461,13730.47667,401.90555,2.002443,13738.666,401.74434,2.001014,13755.585,401.581667,1.9948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,00:30:00,225.02,13751.56,403.112417,2.003133,13780.07333,403.0211,2.003674,13791.185,402.748333,2.002078,13797.67667,402.635267,1.999481,13800.27333,402.419567,1.994989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,01:00:00,225.041,13857.13667,404.272183,2.01351,13859.535,404.22095,2.011936,13846.03167,403.946483,2.008846,13838.695,403.916467,2.008542,13826.73,403.677033,2.003954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,01:30:00,225.062,13840.40667,405.325017,2.016828,13832.93833,405.1689,2.014483,13816.83833,404.93585,2.010838,13802.79833,404.763317,2.007663,13787.52167,404.565383,2.003734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,02:00:00,225.083,13754.45333,406.360683,2.013193,13748.58667,406.379583,2.013982,13741.575,406.21975,2.01284,13724.31667,406.205817,2.010761,13716.02,405.949833,2.006699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,02:30:00,225.104,13711.835,407.834983,2.02322,13711.65,407.687883,2.020882,13699.70167,407.43025,2.018455,13689.845,407.366883,2.015833,13673.745,407.090433,2.010127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,03:00:00,225.124,13678.765,408.420483,2.023096,13679.02833,408.377133,2.024194,13675.74167,408.145267,2.02191,13660.10167,407.935283,2.017245,13648.09833,407.68985,2.010226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,03:30:00,225.145,13667.695,408.98895,2.024831,13663.69833,408.902217,2.022343,13655.155,408.679867,2.019704,13646.01833,408.63965,2.019185,13627.49833,408.35965,2.012359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,04:00:00,225.166,13679.2,409.6448,2.017605,13674.615,409.626783,2.019968,13666.78667,409.291717,2.013719,13650.52833,409.2544,2.009514,13634.13833,409.030117,2.004595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,04:30:00,225.187,13704.54,410.42775,2.018397,13696.755,410.292383,2.018474,13683.98,410.097333,2.015512,13676.44167,409.91865,2.010442,13651.81333,409.781133,2.006214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,05:00:00,225.208,13720.315,409.268233,2.014205,13725.915,409.194317,2.013735,13720.37833,409.122233,2.011784,13711.17167,409.0215,2.005958,13700.98833,409.009733,2.002845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,05:30:00,225.229,13813.625,409.36415,2.018035,13812.59167,409.2976,2.015977,13789.55667,409.3329,2.013322,13789.34333,409.25665,2.013434,13757.14167,409.322083,2.006475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,06:00:00,225.249,13789.02333,408.51795,2.016614,13780.94333,408.598633,2.014175,13754.15833,408.627067,2.013761,13711.86667,408.662383,2.009616,13693.285,408.712817,2.005589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,06:30:00,225.27,13800.44333,408.44485,2.01729,13797.37833,408.465583,2.015828,13773.96333,408.49915,2.014737,13750.61667,408.5008,2.010943,13720.11667,408.602083,2.00866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,07:00:00,225.291,13883.31667,406.479217,2.014878,13863.41,406.616733,2.011648,13827.01833,406.768033,2.010694,13823.06833,406.72025,2.011804,13765.99833,406.981667,2.006291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,07:30:00,225.312,13935.39167,404.797783,2.004653,13932.22,404.817033,2.002591,13908.34333,404.899067,2.003468,13851.48833,405.03695,1.998063,13820.675,405.252417,1.995377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,08:00:00,225.333,13893.135,403.330217,2.006192,13848.71667,403.416033,2.005497,13795.145,403.53945,2.004479,13733.71667,403.60185,2.002001,13693.07333,403.788583,1.998764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,08:30:00,225.354,13963.73167,401.9928,2.010308,13942.715,402.084083,2.009263,13913.20667,402.0789,2.010174,13868.995,402.0975,2.005984,13824.66167,402.28,2.003988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,09:00:00,225.374,14096.57333,400.99645,2.008738,14076.225,401.218133,2.008002,14007.91833,401.456233,2.008073,13941.77667,401.66475,2.00428,13893.64833,401.843533,2.002131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,09:30:00,225.395,14083.88333,400.649233,2.006379,14054.94,400.803983,2.005192,13986.15833,401.0213,2.004106,13960.60167,401.064133,2.00516,13880.455,401.3434,2.000485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,10:00:00,225.416,14123.66,400.0225,2.013973,14099.06167,400.198033,2.013689,14027.25333,400.504783,2.011541,13968.74333,400.742583,2.008746,13915.79667,400.9419,2.006483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,10:30:00,225.437,14242.505,400.09505,2.013099,14212.59333,400.213467,2.012459,14117.76333,400.552817,2.010553,14051.01333,400.6945,2.009443,13944.24667,401.1254,2.005373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,11:00:00,225.458,14533.97167,399.6545,2.007521,14526.02667,399.77625,2.007876,14389.22167,400.041583,2.00716,14264.845,400.410433,2.004337,14172.77167,400.492067,2.003312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,11:30:00,225.479,14514.20667,399.690583,2.004699,14409.32667,399.88015,2.004288,14253.67333,400.244533,2.003049,14159.32,400.2848,2.00157,14000.27167,400.665633,1.999165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,12:00:00,225.499,14429.95833,399.323533,2.007468,14361.45,399.517683,2.007236,14236.19,399.788,2.00513,14121.23167,400.0247,2.003054,14024.12333,400.234533,2.000404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,12:30:00,225.52,14399.45667,399.277267,2.004488,14372.83833,399.364617,2.004764,14215.76667,399.823833,2.002203,14115.89167,400.1031,1.999426,14018.29667,400.33235,1.998007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,13:00:00,225.541,14484.02167,399.417617,2.007453,14449.56167,399.587133,2.007774,14324.41167,399.997067,2.006056,14268.185,400.056067,2.004316,14157.29833,400.283817,2.002107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,13:30:00,225.562,14528.60167,399.66105,2.010335,14507.84333,399.71035,2.011186,14429.365,400.0344,2.010522,14346.47833,400.31965,2.007162,14256.65,400.530233,2.004832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,14:00:00,225.583,14941.98167,400.997667,2.011545,14915.66,401.203033,2.012254,14802.835,401.5189,2.010567,14720.09333,402.044583,2.008408,14613.915,402.0438,2.006467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,14:30:00,225.604,15116.07833,403.171367,2.007714,15058.73333,403.428217,2.007363,14873.06,403.9151,2.00584,14752.95333,404.109983,2.003615,14621.41833,404.38925,2.001785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,15:00:00,225.624,14501.27167,404.002467,2.001061,14460.015,404.10625,2.000262,14439.595,404.08085,2.000262,14362.90667,404.1869,1.997566,14296.485,404.350417,1.994871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,15:30:00,225.645,14565.52667,403.0743,1.991047,14514.86167,403.25875,1.98918,14424.24833,403.512617,1.986291,14360.365,403.663467,1.983042,14258.96,403.967367,1.979272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,16:00:00,225.666,14699.11333,402.528467,1.988352,14675.03167,402.613583,1.988075,14571.46333,402.898083,1.984678,14485.555,403.087733,1.980855,14410.02167,403.291567,1.977539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,16:30:00,225.687,14283.08167,402.773367,1.981258,14249.81667,402.842083,1.98187,14179.66333,402.998883,1.981527,14076.39167,403.2184,1.977853,14038.31,403.287117,1.975829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,17:00:00,225.708,14109.245,403.0997,1.975254,14080.08667,403.19005,1.974716,14028.23,403.275183,1.972962,13973.04667,403.399133,1.969632,13907.70833,403.4723,1.966757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,17:30:00,225.729,14156.29167,402.850267,1.973559,14113.35167,402.915983,1.970289,14084.04333,402.886867,1.969676,14083.85667,402.837583,1.970558,14003.92167,402.95855,1.965427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,18:00:00,225.749,14427.16,401.846683,1.96707,14393.67,401.792917,1.964711,14343.22833,401.83625,1.960955,14330.125,401.808583,1.959088,14269.75167,401.8467,1.954891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,18:30:00,225.77,14303.80333,402.042333,1.958707,14273.375,402.074433,1.958498,14248.99333,402.053517,1.956796,14208.82167,402.062483,1.954622,14173.69,402.037833,1.951516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,19:00:00,225.791,14185.56167,402.946633,1.962814,14178.61667,402.927933,1.96371,14121.11667,402.940633,1.96082,14092.89167,402.9832,1.95802,14046.89667,402.933167,1.954802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,19:30:00,225.812,14099.91333,404.237683,1.957035,14088.63667,404.1869,1.95631,14067.99,404.0719,1.954518,14039.24167,404.09655,1.951673,14014.37667,403.982283,1.949209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,20:00:00,225.833,14058.58167,405.013517,1.954735,14042.045,404.94555,1.953271,14011.42667,404.849983,1.951979,13963.41333,404.825333,1.949269,13944.15,404.770833,1.946834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,20:30:00,225.854,14026.54833,405.456317,1.952099,14027.10833,405.371917,1.95162,14023.67167,405.236767,1.950321,14017.81167,405.227817,1.947058,13995.41,405.0359,1.944811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,21:00:00,225.874,14341.02667,406.674217,1.95873,14343.71333,406.691367,1.959402,14343.26833,406.534583,1.956945,14341.66,406.456917,1.954712,14325.08333,406.350117,1.95068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,21:30:00,225.895,14416.93,407.60835,1.963486,14410.17333,407.49335,1.96265,14410.285,407.308917,1.961194,14400.915,407.19165,1.958692,14388.59167,407.04755,1.955967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,22:00:00,225.916,14480.99667,408.867283,1.96834,14479.83667,408.845283,1.967008,14479.07,408.7158,1.9676,14480.86833,408.658167,1.964945,14471.87,408.486417,1.961495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,22:30:00,225.937,14466.14833,409.4205,1.973434,14471.16833,409.341517,1.973446,14470.765,409.079317,1.969074,14462.96167,408.978883,1.965805,14449.69333,408.778033,1.961598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,23:00:00,225.958,14523.76333,410.874767,1.972617,14521.96,410.796583,1.97234,14523.95167,410.6034,1.970768,14519.03,410.44595,1.966883,14509.43667,410.25025,1.963735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2019,23:30:00,225.979,14514.07167,411.521667,1.968774,14515.205,411.462267,1.969251,14509.95833,411.197733,1.965813,14512.65,411.147033,1.965433,14501.69833,410.952633,1.960768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,00:00:00,226,14694.03833,412.214617,1.969817,14698.655,412.047883,1.968767,14700.79333,411.893733,1.968146,14709.56,411.72415,1.964523,14697.47,411.590717,1.961863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,00:30:00,226.02,14827.75,411.483617,1.98175,14829.09,411.293067,1.98222,14831.235,410.989933,1.978315,14831.69167,410.7948,1.977902,14827.67667,410.57765,1.971044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,01:00:00,226.041,14816.18333,410.389567,1.985291,14815.72,410.2649,1.983432,14820.25667,409.951933,1.979604,14817.91333,409.801283,1.976305,14818.23833,409.590167,1.972213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,01:30:00,226.062,14756.42,410.866767,1.965008,14759.90833,410.774467,1.964364,14772.60833,410.633833,1.963481,14777.98,410.4301,1.958103,14780.48833,410.296617,1.955712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,02:00:00,226.083,14767.72833,411.176767,1.970303,14781.29667,410.95435,1.968082,14791.88167,410.737317,1.966524,14786.695,410.676517,1.964515,14797.005,410.481767,1.960565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,02:30:00,226.104,14830.92667,412.097867,1.970616,14832.33,412.064617,1.969171,14846.54667,411.832633,1.966438,14853.16333,411.810417,1.96497,14854.73667,411.585967,1.958942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,03:00:00,226.124,14830.255,413.258517,1.97095,14825.45833,413.288983,1.971552,14831.09167,413.167117,1.970611,14833.275,413.147267,1.967261,14838.32333,412.887833,1.962502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,03:30:00,226.145,14676.22,415.81085,1.983669,14686.49833,415.702917,1.980578,14695.20333,415.562467,1.980327,14692.33333,415.3856,1.97808,14697.56667,415.178717,1.971749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,04:00:00,226.166,14647.31833,414.73825,1.985618,14676.15833,414.578033,1.981252,14685.95,414.3742,1.977772,14688.90167,414.197867,1.979447,14684.92667,414.032083,1.97169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,04:30:00,226.187,14698.01667,414.882867,1.977475,14708.38667,414.7882,1.977192,14709.215,414.645717,1.975192,14708.5,414.657417,1.972657,14697.09,414.514383,1.968332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,05:00:00,226.208,14729.77333,415.103683,1.970462,14743.22833,414.994267,1.968029,14738.19667,414.91415,1.96572,14728.94833,414.882317,1.962807,14716.88,414.792883,1.95854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,05:30:00,226.229,14757.16333,415.783233,1.959856,14761.13333,415.75035,1.959048,14750.6,415.70385,1.95739,14738.81333,415.690833,1.953946,14727.36667,415.619017,1.951444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,06:00:00,226.249,14709.34167,416.42945,1.970141,14693.38667,416.456333,1.970366,14671.85833,416.400917,1.968441,14640.88667,416.456467,1.968392,14632.19167,416.410233,1.963748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,06:30:00,226.27,14422.13833,415.964767,1.998485,14415.71,415.85265,1.999557,14390.91833,415.793133,1.998342,14336.68,415.679567,1.995566,14323.495,415.77765,1.992651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,07:00:00,226.291,14433.41,413.58465,2.007665,14427.64833,413.537583,2.006387,14408.38833,413.5486,2.005636,14393.42333,413.473733,2.00354,14358.13167,413.588467,2.000249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,07:30:00,226.312,14541.185,411.380067,2.003532,14526.815,411.4343,2.001059,14464.66,411.645533,1.997307,14441.125,411.719483,1.996672,14397.515,411.85125,1.993111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,08:00:00,226.333,14425.06,409.773167,2.007407,14399.01667,409.741617,2.007532,14346.15167,409.909117,2.006888,14302.905,409.9025,2.005391,14254.60667,410.09385,2.001659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,08:30:00,226.354,14369.92,408.605633,2.004368,14342.66333,408.640317,2.002743,14302.25,408.722967,2.001632,14265.80667,408.707483,1.998879,14221.965,408.8908,1.995886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,09:00:00,226.374,14732.57167,406.58175,1.995497,14721.905,406.713667,1.99451,14649.46333,407.004917,1.993775,14624.59,407.068883,1.99142,14545.47167,407.259533,1.988913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,09:30:00,226.395,14755.46667,405.82565,1.992528,14710.18333,406.093883,1.991289,14654.15667,406.253633,1.990829,14605.55333,406.418333,1.987493,14545.45667,406.622633,1.985524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,10:00:00,226.416,14849.21333,405.384717,1.983843,14810.86333,405.56815,1.983394,14723.97,405.837,1.982129,14664.08833,406.02545,1.979934,14585.945,406.27325,1.977988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,10:30:00,226.437,14967.43667,404.123017,1.980475,14965.62333,404.094633,1.98152,14893.825,404.286217,1.981104,14794.10167,404.668917,1.976996,14710.80667,404.882733,1.97582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,11:00:00,226.458,15250.25833,402.9327,1.976883,15196.93333,403.10125,1.976382,15040.86167,403.44305,1.974947,14907.525,403.683917,1.972997,14742.73,403.985783,1.969951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,11:30:00,226.479,14972.37333,402.447067,1.963359,14910.695,402.533683,1.962635,14780.21,402.753183,1.961171,14653.60333,402.882367,1.958744,14514.715,403.210933,1.956788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,12:00:00,226.499,14771.20833,401.206767,1.960708,14684.44,401.279933,1.961321,14571.23833,401.516633,1.960895,14495.59667,401.663,1.96035,14345.505,401.991567,1.957139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,12:30:00,226.52,14984.435,400.246483,1.967787,14942.69167,400.392083,1.966003,14799.92,400.69825,1.964823,14740.48333,400.799783,1.963225,14599.09,401.05145,1.961209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,13:00:00,226.541,15237.04667,399.301883,1.96436,15212.40333,399.34295,1.966114,15001.49667,399.750667,1.963262,14903.49,399.911933,1.961687,14745.75,400.247217,1.959394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,13:30:00,226.562,15288.86833,398.986783,1.962993,15203.22167,399.201817,1.962104,15002.61667,399.617,1.96026,14903.37833,399.699883,1.959267,14735.665,400.014983,1.956079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,14:00:00,226.583,14987.385,399.442283,1.960006,14859.35833,399.680467,1.959409,14718.30333,399.985867,1.958154,14591.55,400.21885,1.956624,14450.085,400.445833,1.954047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,14:30:00,226.604,14902.85333,399.156283,1.96471,14804.06333,399.268283,1.965032,14649.64333,399.578917,1.963232,14543.23667,399.77605,1.96097,14352.415,400.13225,1.95805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,15:00:00,226.624,14528.45333,399.1055,1.962725,14404.16333,399.320567,1.96259,14225.735,399.621483,1.960753,14019.82833,399.823833,1.959984,13870.97,400.160617,1.955653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,15:30:00,226.645,13946.61167,399.2302,1.958856,13886.83833,399.372083,1.958326,13750.74833,399.64015,1.955504,13702.77167,399.782783,1.952793,13533.79333,400.012767,1.9495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,16:00:00,226.666,14354.13333,398.516333,1.957102,14309.665,398.574567,1.957945,14230.13833,398.7172,1.957198,14067.545,399.045767,1.952121,14000.11333,399.195867,1.949941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,16:30:00,226.687,14205.49833,398.496183,1.960611,14154.275,398.653717,1.960507,14085.42667,398.836667,1.960089,14032.40833,398.921067,1.957393,13930.67,399.105517,1.953159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,17:00:00,226.708,14296.41,398.809067,1.966301,14254.07167,398.896417,1.967399,14176.48833,399.018133,1.964509,14107.38,399.214533,1.960507,14063.51,399.253367,1.95799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,17:30:00,226.729,13746.79167,399.724533,1.951516,13609.76833,399.931367,1.947865,13546.67167,399.962717,1.948358,13445.08167,400.200183,1.945602,13436.83,400.1688,1.946192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,18:00:00,226.749,13460.12667,400.533233,1.946371,13421.85833,400.530967,1.946304,13409.23833,400.55785,1.951248,13360.77833,400.419717,1.947058,13307.87167,400.48245,1.947088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,18:30:00,226.77,14588.49,399.478867,1.95764,14570.34333,399.325017,1.952868,14563.81,399.068883,1.946663,14612.00833,398.852367,1.942257,14565.90167,398.767233,1.93821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,19:00:00,226.791,14773.41167,398.53275,1.944938,14734.58333,398.441683,1.941802,14710.98833,398.308767,1.937045,14669.77,398.252,1.934969,14663.49667,398.19005,1.930877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,19:30:00,226.812,14400.98833,399.792483,1.950493,14378.475,399.65955,1.948731,14370.26,399.4221,1.944452,14349.01667,399.31085,1.941249,14342.185,399.212267,1.939935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,20:00:00,226.833,14220.43167,400.483167,1.949956,14200.42167,400.416,1.947529,14184.36833,400.207617,1.942981,14143.48333,399.985867,1.939061,14150.54,399.780533,1.934857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,20:30:00,226.854,13841.66167,401.320267,1.949186,13823.405,401.096983,1.94384,13819.41167,400.87895,1.939345,13805.44333,400.7632,1.937844,13801.37667,400.481717,1.933132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,21:00:00,226.874,13636.12833,401.809367,1.945132,13617.61,401.632383,1.941309,13614.4,401.436017,1.938912,13587.74,401.206,1.933834,13590.24333,401.034267,1.931893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,21:30:00,226.895,13464.34667,401.787717,1.937239,13436.08333,401.607,1.933976,13416.22,401.468117,1.932109,13408.605,401.334467,1.930205,13382.50833,401.1433,1.927726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,22:00:00,226.916,13416.85667,402.151333,1.934297,13351.96667,402.034117,1.932587,13331.245,401.77125,1.929182,13333.29667,401.553967,1.926501,13306.305,401.44795,1.924425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,22:30:00,226.937,13462.48,402.37685,1.933326,13375.37667,402.3522,1.931168,13368.80333,402.273033,1.930436,13339.53167,402.056533,1.925926,13334.26833,401.95345,1.924978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,23:00:00,226.958,13399.83,404.011417,1.945438,13268.485,403.800083,1.941152,13263.145,403.473033,1.935604,13249.62833,403.3043,1.932721,13235.47833,402.999617,1.928607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2019,23:30:00,226.979,13285.62,402.659117,1.93405,13147.14333,402.3836,1.930944,13135.41833,402.1827,1.927793,13119.81333,402.022917,1.925844,13093.04167,401.828783,1.922715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,00:00:00,227,13200.53333,402.163267,1.931646,13065.115,401.963933,1.929085,13046.85833,401.860883,1.926905,13037.52333,401.652533,1.924171,13013.78,401.544267,1.921849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,00:30:00,227.02,13161.51667,401.9796,1.932453,13033.60333,401.86535,1.930227,13024.345,401.7653,1.928264,13025.494,401.51442,1.925422,12995.26,401.452417,1.923589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,01:00:00,227.041,13139.75167,402.078917,1.932699,13022.25333,401.909417,1.931183,13009.67167,401.724983,1.928219,13000.93833,401.634633,1.926755,12972.375,401.45095,1.923395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,01:30:00,227.062,13084.08333,402.370867,1.936612,12980.25,402.217083,1.934349,12974.875,401.949733,1.930526,12965.24167,401.770533,1.927763,12936.19333,401.618183,1.924351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,02:00:00,227.083,12995.26333,402.420917,1.934088,12919.02,402.2365,1.932565,12911.89,402.075917,1.930795,12891.80333,401.939283,1.92892,12857.755,401.78845,1.925277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,02:30:00,227.104,12944.595,402.497067,1.933954,12860.85,402.290233,1.932057,12843.005,402.0849,1.929824,12826.42833,401.974367,1.927233,12786.81167,401.8691,1.924762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,03:00:00,227.124,12967.53,402.805333,1.935064,12890.00833,402.735933,1.93412,12867.06167,402.464617,1.930313,12852.37667,402.279517,1.928174,12804.81667,402.074633,1.924513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,03:30:00,227.145,12932.06333,403.215983,1.940344,12860.67333,402.9849,1.937519,12827.055,402.7088,1.93317,12805.13,402.602933,1.931179,12757.105,402.340217,1.926946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,04:00:00,227.166,12845.205,402.740033,1.934301,12775.145,402.6242,1.933703,12738.70333,402.413117,1.930652,12716.44167,402.1343,1.927115,12674.51167,402.041867,1.925081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,04:30:00,227.187,12717.935,401.89135,1.932571,12673.31667,401.76065,1.931144,12637.48333,401.590667,1.928598,12628.52667,401.454367,1.927147,12574.85167,401.412567,1.924832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,05:00:00,227.208,12650.61833,401.35995,1.931925,12628.65167,401.279733,1.931222,12595.25167,401.070833,1.929019,12582.91667,400.935467,1.927006,12542.68667,400.94035,1.925531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,05:30:00,227.229,12593.365,400.530033,1.931557,12600.47833,400.4417,1.93032,12567.195,400.342967,1.92921,12561.21667,400.2464,1.928122,12517.77167,400.16045,1.926075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,06:00:00,227.249,12735.53167,399.853783,1.933685,12737.66667,399.835283,1.932245,12692.28833,399.78905,1.930251,12678.48333,399.775067,1.929064,12619.09333,399.769783,1.926853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,06:30:00,227.27,12765.635,399.71085,1.934043,12771.65167,399.66455,1.932571,12733.555,399.696683,1.931578,12702.96667,399.707133,1.929038,12643.28333,399.7034,1.926618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,07:00:00,227.291,12896.69167,399.5921,1.935268,12856.76667,399.5697,1.933878,12809.895,399.5652,1.931391,12787.11167,399.573417,1.928807,12724.36833,399.5973,1.926528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,07:30:00,227.312,13125.675,399.027383,1.93154,12895.01,399.12895,1.93039,12833.05,399.18125,1.928851,12812.62,399.100583,1.926685,12726.57,399.181233,1.92484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,08:00:00,227.333,13350.73333,398.222883,1.93163,13010.34333,398.42235,1.931062,12952.045,398.43805,1.929897,12937.065,398.4903,1.92788,12826.44,398.6188,1.925781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,08:30:00,227.354,13414.975,398.0922,1.932892,13068.87,398.293117,1.932041,13001.75333,398.349133,1.929845,12976.13167,398.38575,1.928052,12881.045,398.491083,1.925722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,09:00:00,227.374,13499.56833,397.712717,1.934215,13135.49833,397.924833,1.933983,13067.41167,397.998067,1.931339,13032.34167,398.113833,1.927723,12924.405,398.232617,1.925475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,09:30:00,227.395,13578.335,397.304133,1.933669,13165.19,397.555867,1.93281,13086.345,397.7411,1.93054,13061.24833,397.744067,1.92868,12925.86167,397.945017,1.926147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,10:00:00,227.416,13749.16833,396.506383,1.931189,13385.58,396.826833,1.929613,13281.26667,396.968733,1.928224,13272.82667,397.0158,1.926528,13090.23167,397.22495,1.924579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,10:30:00,227.437,14249.37333,395.618217,1.928679,13683.91833,395.986467,1.928694,13522.57667,396.256117,1.927141,13432.865,396.487683,1.924855,13166.19667,396.8201,1.923077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,11:00:00,227.458,13957.08333,395.4972,1.926401,13570.08167,395.8438,1.926185,13367.13333,396.122433,1.925049,13308.57167,396.284533,1.92363,13014.00333,396.61245,1.922651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,11:30:00,227.479,13915.08167,395.275283,1.92579,13788.44833,395.567433,1.9251,13526.98833,395.821167,1.924157,13416.065,396.0565,1.922836,13110.92167,396.351683,1.921954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,12:00:00,227.499,13389.48333,395.586517,1.92775,13306.22167,395.76125,1.927115,13125.13333,395.959317,1.926156,13067.20833,396.221883,1.92467,12798.28,396.4649,1.923503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,12:30:00,227.52,13249.04333,395.467417,1.928465,13185.69833,395.624683,1.927818,12990.85167,395.9969,1.926475,12991.505,396.1729,1.924541,12683.69667,396.49775,1.923476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,13:00:00,227.541,12917.055,395.9488,1.927545,12818.07,396.164183,1.926759,12663.03833,396.411917,1.925321,12693.44,396.50315,1.923971,12474.94333,396.761267,1.923036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,13:30:00,227.562,12756.665,396.24645,1.927892,12691.30167,396.4828,1.927147,12560.98,396.653883,1.925418,12626.605,396.765217,1.92444,12428.04,396.944983,1.922853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,14:00:00,227.583,12679.50667,396.8676,1.927396,12645.88333,396.964717,1.926736,12563.13333,397.118983,1.925233,12572.55667,397.142067,1.92411,12451.86,397.300717,1.922379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,14:30:00,227.604,12764.37167,396.470683,1.928293,12743.99667,396.5163,1.927475,12630.80167,396.7805,1.925401,12609.70833,396.843733,1.92431,12523.05,397.0232,1.922985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,15:00:00,227.624,12696.1,396.899817,1.927373,12646.835,397.0209,1.925788,12583.73667,397.099683,1.925057,12553.315,397.162267,1.923563,12497.21167,397.205717,1.922029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,15:30:00,227.645,12575.25833,397.023367,1.929407,12541.04,397.152467,1.927677,12455.08833,397.279,1.926092,12425.54333,397.355533,1.924278,12369.16167,397.366533,1.922355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,16:00:00,227.666,12419.54167,397.231017,1.932115,12383.97667,397.335867,1.930274,12288.27167,397.473733,1.927964,12261.89833,397.537767,1.926583,12193.80667,397.63275,1.924372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,16:30:00,227.687,12321.54833,397.4457,1.931456,12294.02,397.507083,1.929436,12239.415,397.615933,1.927358,12225.22,397.61085,1.926,12174.035,397.7116,1.924103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,17:00:00,227.708,12223.66833,397.88775,1.931062,12195.84667,397.958833,1.929752,12135.06167,398.036117,1.927072,12110.51833,398.0802,1.925661,12061.55167,398.09605,1.922838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,17:30:00,227.729,12248.98333,397.8688,1.932338,12229.00167,397.880517,1.930549,12200.45333,397.914583,1.928922,12172.92333,397.989017,1.926822,12127.15,398.0061,1.924387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,18:00:00,227.749,12284.71,397.871667,1.93067,12252.245,397.91825,1.929342,12218.65,397.983983,1.927578,12189.315,398.026483,1.925871,12150.46667,398.0555,1.923902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,18:30:00,227.77,12217.65333,398.64485,1.932123,12187.96833,398.678633,1.930316,12150.285,398.687017,1.927971,12127.43833,398.714933,1.926187,12103.23167,398.6379,1.923744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,19:00:00,227.791,12135.72167,399.206633,1.930621,12120.07167,399.173017,1.92977,12101.51,399.1536,1.927469,12079.17333,399.111767,1.924758,12052.43333,399.096833,1.922644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,19:30:00,227.812,12129.69167,399.617733,1.930158,12103.05,399.57675,1.928817,12087.21,399.529917,1.926999,12080.90833,399.4782,1.925071,12055.72667,399.39885,1.922392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,20:00:00,227.833,12192.39333,400.2853,1.9312,12186.98167,400.206967,1.929759,12161.36333,400.055383,1.926981,12132.645,400.003983,1.924733,12122.78667,399.906083,1.922022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,20:30:00,227.854,12122.46167,400.428683,1.929861,12113.11,400.316667,1.928401,12104.56667,400.147433,1.926393,12098.59167,400.095667,1.924529,12071.71333,399.965633,1.921702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,21:00:00,227.874,12114.01,400.407417,1.930448,12108.97167,400.303667,1.92941,12103.07167,400.172217,1.927043,12092.765,400.100567,1.925332,12078.45833,399.947433,1.922837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,21:30:00,227.895,12029.615,401.06135,1.932945,12013.48,400.873117,1.930398,11998.205,400.7663,1.928373,11987.33667,400.6946,1.926252,11978.635,400.501133,1.92301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,22:00:00,227.916,11937.77333,401.4453,1.933938,11932.435,401.333283,1.932123,11928.10167,401.118867,1.929673,11929.185,401.041967,1.927529,11917.83167,400.89705,1.92428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,22:30:00,227.937,11927.39167,402.02345,1.937225,11925.00333,401.948033,1.936821,11931.20167,401.67685,1.932519,11916.48833,401.466967,1.928097,11917.30833,401.317583,1.925333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,23:00:00,227.958,11852.51,401.9368,1.936485,11856.46833,401.793383,1.933893,11846.385,401.608883,1.931705,11832.93833,401.522233,1.92927,11825.43333,401.3034,1.92561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2019,23:30:00,227.979,11739.56833,402.206467,1.93402,11725.04,402.031667,1.932093,11721.67833,401.860633,1.928687,11704.16167,401.694817,1.926745,11698.78333,401.528967,1.923936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,00:00:00,228,11595.14167,402.314767,1.93544,11583.005,402.108633,1.93293,11572.285,401.874817,1.928844,11562.754,401.7953,1.926857,11548.98167,401.6634,1.923406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,00:30:00,228.02,11579.53333,403.306,1.936463,11558.39333,403.2201,1.934887,11564.81667,403.08265,1.93092,11567.17,402.879483,1.926371,11559.885,402.7443,1.924183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,01:00:00,228.041,11515.665,404.6722,1.940743,11516.52333,404.46305,1.937882,11521.86667,404.363717,1.93417,11522.015,404.09405,1.928814,11514.47,403.940167,1.926342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,01:30:00,228.062,11513.64667,406.202,1.959664,11506.06667,406.083217,1.958707,11509.57833,405.762017,1.950946,11507.41167,405.496833,1.949363,11506.96333,405.157733,1.941647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,02:00:00,228.083,11508.195,406.760717,1.957976,11511.185,406.340167,1.951327,11518.355,406.082467,1.944142,11518.87833,405.71945,1.936396,11517.60833,405.50805,1.933834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,02:30:00,228.104,11499.345,405.956217,1.947182,11487.39333,405.87705,1.944956,11498.89667,405.64175,1.939944,11488.21667,405.385567,1.938375,11496.28333,405.139067,1.932937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,03:00:00,228.124,11441.565,407.389683,1.981774,11430.58667,407.181267,1.977277,11446.12333,406.867517,1.970233,11453.03333,406.364833,1.958155,11458.22333,405.995083,1.953979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,03:30:00,228.145,11262.145,409.493867,1.999888,11231.33333,408.953067,1.986114,11285.78667,408.178433,1.969569,11315.63,407.5861,1.956609,11347.03667,406.6987,1.943761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,04:00:00,228.166,10936.69167,419.251467,2.28062,10889.44667,418.892917,2.27448,11057.96333,414.80925,2.116228,11163.435,411.8468,2.016754,11219.97833,409.956217,1.982491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,04:30:00,228.187,11237.60833,428.163517,2.351372,11283.95833,427.968567,2.350565,11279.92167,427.404583,2.329666,11283.54667,425.815817,2.293938,11238.355,424.700567,2.263178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,05:00:00,228.208,11628.49333,412.649033,2.254229,11663.415,411.757167,2.234009,11629.725,411.489,2.234382,11620.16833,408.216533,2.139929,11577.32667,408.962767,2.140003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,05:30:00,228.229,11571.55167,403.100767,1.989115,11606.665,402.939483,1.983326,11559.845,402.94425,1.97321,11503.28,402.844917,1.965592,11476.305,402.904367,1.958345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,06:00:00,228.249,11561.5,402.668383,1.945062,11545.49,402.650183,1.943486,11488.83667,402.566417,1.943993,11432.605,402.7926,1.940717,11413.18,402.547,1.940002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,06:30:00,228.27,11911,404.757333,1.942269,11855.82167,404.921467,1.942048,11824.28167,405.064417,1.942358,11752.15,405.099933,1.937106,11738.125,405.318283,1.935576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,07:00:00,228.291,11817.78833,401.415217,1.938298,11807.98667,401.4678,1.937597,11716.18333,401.640767,1.935991,11682.97333,401.631667,1.935106,11614.68167,401.92425,1.931695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,07:30:00,228.312,11596.61167,399.87745,1.95015,11544.80333,399.847667,1.954508,11476.12667,400.05385,1.951233,11448.9,400.084833,1.948735,11391.72833,400.26255,1.947677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,08:00:00,228.333,11678.37167,399.5303,1.952072,11654.29,399.71315,1.952124,11598.24667,399.92215,1.949219,11538.98833,400.009417,1.946888,11483.735,400.232017,1.943402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,08:30:00,228.354,11758.725,399.620867,1.947701,11728.21833,399.773967,1.94751,11647.93667,400.111933,1.944574,11596.73667,400.336517,1.941713,11537.50333,400.447667,1.938976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,09:00:00,228.374,11881.1,400.942483,1.95004,11875.645,401.0352,1.951795,11846.75167,401.250733,1.951488,11776.19833,401.53865,1.947669,11727.26333,401.7022,1.94515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,09:30:00,228.395,12065.01167,400.65535,1.953994,12054.85833,400.7545,1.953418,11981.09667,401.021067,1.95191,11913.53333,401.1911,1.94873,11839.21833,401.453017,1.944533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,10:00:00,228.416,12088.15833,399.631983,1.955006,12069.15667,399.664267,1.955597,12015.45,399.808017,1.955008,11928.895,399.854617,1.950447,11888.81667,400.10365,1.948981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,10:30:00,228.437,12173.04,397.370633,1.946595,12144.76,397.47035,1.945498,12077.52667,397.7122,1.944671,11961.57833,397.956433,1.940504,11905.05333,398.154467,1.938562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,11:00:00,228.458,12305.13167,396.6219,1.94776,12300.885,396.6066,1.949061,12238.33333,396.842083,1.948928,12147.62667,397.118933,1.94583,12087.97833,397.286767,1.944328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,11:30:00,228.479,12234.81,396.90665,1.94849,12171.74833,397.135467,1.947348,12116.44833,397.2663,1.947196,12071.37667,397.3515,1.946864,11977.05667,397.59465,1.943157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,12:00:00,228.499,12262.26167,397.15705,1.956143,12221.22833,397.3282,1.954007,12159.4,397.507067,1.95365,12123.16167,397.621933,1.953153,12030.70333,397.804117,1.9486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,12:30:00,228.52,12524.21,397.58825,1.954127,12511.445,397.71745,1.954247,12446.125,397.95285,1.953377,12394.935,398.12375,1.952293,12304.765,398.365633,1.948528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,13:00:00,228.541,12741.77333,397.537933,1.957516,12722.17333,397.596417,1.9568,12633.48167,397.9037,1.95539,12579.48833,398.001967,1.954809,12481.74167,398.305717,1.951342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,13:30:00,228.562,12883.31833,397.128583,1.959238,12830.735,397.331767,1.959268,12767.205,397.430383,1.959522,12707.89667,397.61785,1.957475,12591.51833,397.91365,1.954315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,14:00:00,228.583,12879.70333,397.324333,1.962293,12854.67333,397.380483,1.96294,12799.39667,397.612067,1.961379,12738.81167,397.833883,1.960121,12660.74667,398.053483,1.956736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,14:30:00,228.604,12774.13667,397.637267,1.960083,12777.38333,397.655083,1.960732,12719.18,397.772533,1.95946,12634.55,397.87375,1.956429,12583.86,398.038833,1.954614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,15:00:00,228.624,12079.94,396.757,1.968036,11873.83333,397.2587,1.965637,11658.30333,397.591233,1.963999,11412.635,397.94785,1.960494,11302.685,398.270533,1.956755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,15:30:00,228.645,11153.74167,396.976083,1.972845,10978.67167,397.4668,1.975855,10708.96667,398.0996,1.970938,10492.62833,398.444883,1.966246,10353.35167,398.865933,1.960849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,16:00:00,228.666,11261.78,397.2494,1.988003,11229.67333,397.66125,1.978894,11146.74,397.963517,1.976982,11122.21,397.9974,1.973586,10925.08617,398.490983,1.965099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,16:30:00,228.687,11485.805,396.839433,1.955867,11273.47167,397.272383,1.954343,11007.491,397.757667,1.952199,10678.37183,398.21825,1.947502,10599.742,398.4281,1.945852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,17:00:00,228.708,10363.20583,397.529183,1.948485,10370.82,397.550117,1.949881,10263.44267,397.849533,1.948619,10182.237,397.99515,1.947081,10039.42717,398.232567,1.945087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,17:30:00,228.729,11900.42667,396.374017,1.992914,11831.05833,396.514417,1.991002,11677.345,396.7205,1.985074,11604.72833,396.878033,1.983722,11447.80667,397.057267,1.97282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,18:00:00,228.749,12039.91667,396.132083,2.142675,11884.78333,396.334467,2.142825,11610.14167,396.649567,2.111328,11353.16167,397.058783,2.081161,11052.53333,397.362667,2.025643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,18:30:00,228.77,11897.03,398.007067,2.496775,11741.60333,398.16315,2.405989,11417.78833,398.09295,2.258162,10938.845,398.200483,2.161156,10861.48667,398.2602,2.096872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,19:00:00,228.791,9645.722667,400.955867,1.985701,9568.923167,401.052917,1.977539,9472.4105,400.83715,1.972685,9371.230667,400.810983,1.967429,9273.896167,400.477967,1.959991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,19:30:00,228.812,10014.67367,403.6321,1.977487,9955.647,403.4917,1.970789,9799.5835,402.975717,1.956781,9678.429,402.4157,1.944236,9549.8075,402.615067,1.939486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,20:00:00,228.833,10485.47833,400.610883,1.943631,10480.065,400.307717,1.940577,10450.794,399.9687,1.93635,10465.69,399.5819,1.931295,10365.5915,399.729,1.928951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,20:30:00,228.854,11467.07,399.242167,1.934932,11426.41333,399.08385,1.932975,11393.035,398.8613,1.929936,11386.68833,398.902383,1.930116,11347.33667,398.686583,1.926673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,21:00:00,228.874,11302.27167,402.146867,1.974792,11258.215,401.916133,1.970214,11205.75833,401.495733,1.969788,11165.735,401.241133,1.96209,11133.365,400.759467,1.954085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,21:30:00,228.895,11148.56,403.10265,1.975366,11125.86,402.862233,1.968907,11104.31667,402.21705,1.964852,11063.995,401.36955,1.952487,11044.58167,400.9902,1.9472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,22:00:00,228.916,10927.42,401.511433,1.957341,10923.27667,401.34265,1.953473,10892.51333,400.965567,1.947096,10844.16333,400.6624,1.940308,10828.74167,400.359217,1.93591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,22:30:00,228.937,11050.47833,401.0126,1.93588,11039.83833,400.747533,1.933013,11036.03167,400.573533,1.930407,11033.90167,400.349517,1.92789,11007.06,400.2405,1.925829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,23:00:00,228.958,11450.79333,399.618483,1.929429,11435.48667,399.5819,1.92898,11454.23,399.416883,1.927285,11446.87333,399.163733,1.924747,11423.46333,399.1981,1.92297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2019,23:30:00,228.979,11795.03,400.044867,1.934305,11714.495,399.9224,1.93255,11696.72333,399.722283,1.928652,11686.64333,399.740967,1.92742,11650.61333,399.495283,1.923515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,00:00:00,229,11888.59167,400.843133,1.941779,11744.06833,400.553367,1.937202,11730.21333,400.506367,1.934088,11735.082,400.23392,1.931613,11697.58167,400.0822,1.927457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,00:30:00,229.02,11790.88667,405.624317,1.995879,11623.135,405.4175,1.990749,11625.33667,404.330283,1.972648,11655.91333,403.436433,1.951374,11608.94833,403.091467,1.947275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,01:00:00,229.041,11559.66667,401.093433,1.934943,11267.405,400.86925,1.932918,11212.34833,400.698267,1.931294,11161.56167,400.494967,1.929285,11104.57333,400.389683,1.926862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,01:30:00,229.062,11257.05333,401.113633,1.936612,10973.895,401.25215,1.937759,10937.525,401.18795,1.937886,10917.44667,401.2602,1.939264,10865.49833,401.019933,1.934295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,02:00:00,229.083,11026.945,404.150933,1.971724,10846.87333,404.038583,1.966113,10825.21833,403.6763,1.956971,10823.1,403.524533,1.954878,10785.00167,403.068967,1.945736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,02:30:00,229.104,10735.815,407.04495,1.980241,10624.68667,406.586167,1.97639,10668.32667,406.023717,1.969432,10692.44333,405.396583,1.958689,10703.14833,404.911183,1.952755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,03:00:00,229.124,10042.39717,411.94395,2.20657,9984.019333,410.918433,2.165608,10105.1675,409.483217,2.092062,10199.03383,409.010783,2.057734,10310.34983,407.357167,2.014139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,03:30:00,229.145,9038.665667,429.4655,2.217557,8907.033833,429.717483,2.204243,9166.1755,427.656117,2.156058,9287.412167,426.14565,2.095603,9407.4915,422.329583,2.017787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,04:00:00,229.166,8755.135667,433.145783,2.198203,8692.991833,432.675367,2.200206,8851.0555,431.014467,2.185918,8931.398833,428.58125,2.080747,9089.302167,425.988267,2.030416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,04:30:00,229.187,8522.089667,442.621767,2.637788,8295.423,441.345933,2.593374,8482.5005,439.022883,2.485123,8699.1205,435.777317,2.281613,8898.373667,432.8395,2.154046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,05:00:00,229.208,9181.697167,442.166867,2.572414,8828.271,441.694783,2.522629,8973.854167,439.871433,2.425053,9344.423833,436.590017,2.291421,9414.078167,432.8694,2.164541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,05:30:00,229.229,10243.8445,417.608883,2.169598,10209.14867,417.270533,2.154323,10310.39967,416.04325,2.120575,10487.43,413.894233,2.10202,10504.87333,412.776017,2.06273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,06:00:00,229.249,10738.56,405.74855,2.069878,10926.94667,405.59245,2.062573,10924.92667,405.626833,2.050525,11048.10167,405.294417,2.027122,10893.07,405.63505,2.02586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,06:30:00,229.27,11099.27167,401.494817,1.951364,11332.79333,401.467317,1.949792,11093.495,401.645283,1.946838,11164.21667,401.634617,1.94311,10888.65167,401.973567,1.940797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,07:00:00,229.291,10858.14333,400.0587,1.944967,11163.61,399.822583,1.94608,10807.405,400.139683,1.945369,10747.835,400.2794,1.941075,10492.52167,400.5745,1.938737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,07:30:00,229.312,10762.685,398.719133,1.944874,10898.70333,398.770467,1.943323,10580.77833,399.117017,1.94243,10556.52167,399.2989,1.939674,10297.58667,399.581183,1.937004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,08:00:00,229.333,10905.16833,398.5976,1.939894,10966.775,398.74,1.938593,10676.16667,398.9907,1.937577,10655.85333,399.128333,1.936645,10442.66667,399.448933,1.932823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,08:30:00,229.354,11160.825,398.790267,1.943567,11113.81667,398.96415,1.943805,10956.815,399.2426,1.942931,10878.22167,399.497133,1.941213,10761.325,399.613667,1.939227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,09:00:00,229.374,11148.635,398.713467,1.945961,11130.00333,398.800083,1.947275,11032.29667,398.929267,1.946334,10982.00333,399.062217,1.943855,10870.225,399.28695,1.941727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,09:30:00,229.395,11340.84167,397.865383,1.945285,11287.2,397.998083,1.945049,11146.11333,398.330917,1.94333,11017.10333,398.578433,1.941148,10909.08167,398.784883,1.938465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,10:00:00,229.416,11323.71667,397.3952,1.947049,11249.28167,397.596733,1.945215,11133.165,397.809367,1.945214,11053.60333,398.014533,1.944034,10889.53167,398.314017,1.940542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,10:30:00,229.437,11165.43,397.22845,1.947689,11110.23333,397.283533,1.947091,10970.52333,397.490667,1.946891,10837.925,397.647467,1.945147,10709.58333,397.919717,1.942517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,11:00:00,229.458,11039.74667,396.321833,1.945332,11005.53833,396.393983,1.945786,10916.785,396.566067,1.944335,10841.96333,396.7428,1.942482,10731.57167,396.937817,1.940052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,11:30:00,229.479,11044.72667,395.353067,1.946827,11015.24167,395.420083,1.947682,10900.66667,395.714867,1.946399,10778.97167,395.98475,1.945184,10692.945,396.179933,1.94218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,12:00:00,229.499,10858.47333,395.667133,1.952528,10806.09333,395.886183,1.952379,10765.18833,395.97765,1.951933,10672.42667,396.253117,1.948842,10575.51,396.426633,1.946535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,12:30:00,229.52,11246.15667,396.079367,1.952995,11197.62,396.197583,1.952302,11080.18667,396.454333,1.950983,10984.87,396.624333,1.949343,10867.60167,396.83575,1.947006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,13:00:00,229.541,11444.80833,395.807917,1.960718,11394.64667,395.9944,1.962513,11261.44833,396.402667,1.962239,11127.26167,396.703267,1.959292,10984.93667,396.959767,1.956045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,13:30:00,229.562,11509.215,396.515317,1.964506,11519.605,396.51885,1.964098,11444.415,396.672583,1.962522,11398.71333,396.737017,1.959349,11280.28333,397.052083,1.956325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,14:00:00,229.583,12099.74833,395.685533,1.968791,12090.71,395.717517,1.969642,12044.70833,395.9019,1.969515,11980,396.148183,1.967505,11887.82167,396.33265,1.964415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,14:30:00,229.604,12430.035,395.2278,1.976912,12418.91,395.324867,1.976307,12351.89167,395.533217,1.97406,12327.55,395.602683,1.974074,12230.24833,395.828167,1.970423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,15:00:00,229.624,12558.06,396.408383,1.978271,12512.62,396.528583,1.976808,12438.47333,396.658517,1.976076,12393.18667,396.734667,1.975695,12289.61667,396.929583,1.972327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,15:30:00,229.645,12379.10833,398.177333,1.97562,12362.11833,398.281117,1.977428,12272.81333,398.47155,1.974358,12157.89333,398.820283,1.971737,12095.76667,398.81875,1.968668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,16:00:00,229.666,12361.30167,400.946167,1.975628,12365.07167,401.038717,1.976121,12344.79833,400.993933,1.974403,12317.99,401.080583,1.972775,12260.49333,401.054433,1.970244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,16:30:00,229.687,12689.10833,402.0625,1.977629,12698.44167,402.096833,1.975284,12680.55667,402.070683,1.974097,12665.39833,402.046783,1.973171,12608.23667,402.0722,1.969803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,17:00:00,229.708,13217.44667,402.99215,1.975912,13189.78,403.126567,1.974306,13170.775,403.066067,1.973253,13156.7,403.225117,1.972454,13123.28667,403.135517,1.970625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,17:30:00,229.729,13643.11167,404.10625,1.984857,13655.43167,404.087583,1.984798,13654.42333,404.020383,1.982669,13647.32667,404.03755,1.979503,13628.065,403.991967,1.977599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,18:00:00,229.749,13609.545,403.974083,1.976023,13612.15667,403.9442,1.976658,13584.34333,403.949433,1.975217,13550.85333,403.958383,1.972663,13531.14,403.93675,1.971035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,18:30:00,229.77,13759.18833,403.924167,1.978149,13761.705,403.900733,1.977879,13742.60667,403.857033,1.976349,13727.08833,403.842567,1.974503,13705.92667,403.798767,1.971686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,19:00:00,229.791,13810.395,404.099667,1.978869,13815.32,404.052867,1.97778,13808.595,404.009467,1.977137,13802.475,404.012717,1.975083,13783.27,403.922967,1.972223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,19:30:00,229.812,13932.06,404.610783,1.973886,13933.13667,404.532517,1.972157,13924.86833,404.457017,1.971675,13915.65,404.361917,1.969373,13903.30833,404.2651,1.9666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,20:00:00,229.833,14187.66667,405.1949,1.977553,14182.88833,405.224817,1.979637,14168.99667,405.038083,1.977971,14181.095,404.9246,1.975731,14137.39833,404.723633,1.971674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,20:30:00,229.854,14506.96167,405.062083,1.97529,14511.85667,404.936633,1.976366,14483.47,404.84325,1.975133,14485.97333,404.766317,1.974775,14444.59167,404.616167,1.969262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,21:00:00,229.874,14650.34333,405.2922,1.997856,14657.73667,405.257083,1.996273,14639.51,405.13755,1.993658,14634.84333,404.79025,1.989617,14611.83333,404.65055,1.983283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,21:30:00,229.895,14826.29167,404.846217,1.996131,14835.14,404.666217,1.994233,14834.05833,404.401067,1.98878,14819.23,404.1284,1.983148,14794.84167,404.047733,1.978958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,22:00:00,229.916,14956.675,404.36015,1.982169,14947.14333,404.2453,1.981534,14946.14333,404.019217,1.981259,14911.3,403.968933,1.978805,14906.96167,403.733317,1.97437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,22:30:00,229.937,14602.885,404.358033,1.981315,14641.33333,404.162883,1.978883,14618.28,404.004683,1.977554,14576.13,403.899317,1.976,14574.59167,403.71515,1.971539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,23:00:00,229.958,14517.63167,404.356783,1.985217,14531.72167,404.373933,1.985766,14515.81333,404.184433,1.980841,14514.435,404.20675,1.979156,14473.95,404.0048,1.97402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2019,23:30:00,229.979,14587.03167,404.480633,1.982749,14589.52333,404.2421,1.979611,14551.17833,404.130217,1.979107,14520.91833,403.970917,1.978232,14479.10833,403.880817,1.974091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,00:00:00,230,14207.025,403.499433,1.971024,14205.87167,403.411583,1.971219,14134.43333,403.311567,1.969009,14117.048,403.17652,1.965125,14028.43,403.044683,1.962778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,00:30:00,230.02,13759.15667,403.246033,1.973537,13741.62333,403.231483,1.975917,13694.54667,403.13865,1.975244,13581.71667,403.054333,1.972708,13575.43833,402.945583,1.96856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,01:00:00,230.041,13183.56667,403.607683,1.972366,13128.46667,403.488917,1.968546,13072.94833,403.403183,1.969891,13022.55333,403.40885,1.968862,12959.285,403.260483,1.965353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,01:30:00,230.062,12817.18167,404.288617,1.977792,12725.22667,404.047117,1.97304,12709.76667,403.94905,1.968467,12689.915,403.935833,1.965466,12647.15667,403.819067,1.96071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,02:00:00,230.083,12908.10833,404.81215,1.974459,12909.01,404.80765,1.97419,12882.76333,404.699633,1.973198,12816.61833,404.58725,1.969738,12782.955,404.42325,1.964231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,02:30:00,230.104,12941.05167,405.440633,1.972422,12928.265,405.45035,1.970401,12922.04833,405.3904,1.969724,12906.95333,405.375,1.969706,12867.875,405.134083,1.963991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,03:00:00,230.124,13158.69,405.994917,1.972634,13134.15167,405.901567,1.969456,13118.115,405.701333,1.966345,13087.67167,405.576067,1.963586,13070.31833,405.48195,1.96046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,03:30:00,230.145,12958.56,405.650683,1.96394,12926.07167,405.51355,1.96316,12843.95167,405.303183,1.961171,12790.82333,405.1673,1.962535,12751.21833,405.108933,1.956789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,04:00:00,230.166,12224.035,404.471317,1.972686,12273.06,404.55255,1.974444,12287.895,404.572817,1.97363,12163.46333,404.39135,1.969903,12170.73167,404.3588,1.965737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,04:30:00,230.187,12358.16167,404.927817,1.970773,12325.17667,404.848133,1.973168,12274.035,404.7406,1.970901,12214.81333,404.651683,1.968141,12188.12667,404.62435,1.965154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,05:00:00,230.208,11766.55833,403.295517,1.967993,11755.33167,403.240717,1.966135,11722.91833,403.196117,1.966211,11666.27667,403.076383,1.96336,11618.055,403.144167,1.959915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,05:30:00,230.229,11829.465,402.4268,1.965183,11834.69167,402.43725,1.965916,11785.43167,402.37525,1.964952,11770.41667,402.416367,1.964205,11696.99,402.387217,1.96124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,06:00:00,230.249,12114.58167,402.034683,1.964108,12112.75167,402.075017,1.964108,12045.075,402.16985,1.960903,12021.21333,402.18705,1.959507,11951.55833,402.261,1.956116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,06:30:00,230.27,12053.20333,401.280183,1.95736,12029,401.349317,1.957268,11991.91833,401.412317,1.956015,11925.84833,401.339583,1.955162,11907.76167,401.529517,1.953527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,07:00:00,230.291,11909.71,401.321817,1.963347,11908.73,401.33145,1.963701,11867.08333,401.370583,1.960857,11865.52333,401.490367,1.96054,11809.20667,401.50135,1.958161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,07:30:00,230.312,12509.15,401.502033,1.963337,12516.81833,401.5385,1.964042,12479.43,401.609183,1.963552,12446.575,401.733183,1.960871,12396.26167,401.740917,1.958124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,08:00:00,230.333,12648.96167,402.787267,1.962015,12622.45667,402.775317,1.964159,12598.95833,402.80705,1.96276,12572.545,402.960283,1.959186,12531.66167,402.91395,1.957454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,08:30:00,230.354,12755.40833,403.287417,1.956619,12721.95833,403.276017,1.954983,12707.79667,403.260167,1.955306,12668.79667,403.246317,1.953896,12632.94667,403.3102,1.951015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,09:00:00,230.374,12819.76333,402.302033,1.961368,12805.70333,402.384533,1.960974,12747.19167,402.484433,1.959891,12686.87333,402.587233,1.957689,12637.06833,402.639133,1.956245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,09:30:00,230.395,12900.605,402.525017,1.964847,12869.89833,402.73365,1.963104,12833.975,402.769383,1.963058,12793.02667,402.60165,1.963612,12706.605,402.944083,1.958908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,10:00:00,230.416,13083.19667,401.624733,1.958649,13068,401.695833,1.959177,12948.55833,401.9792,1.957733,12829.70667,402.286617,1.954949,12767.45333,402.371533,1.953166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,10:30:00,230.437,12924.88667,402.782983,1.957701,12885.60167,402.916,1.956611,12841.64667,402.992033,1.955844,12767.66333,403.189767,1.95271,12722.02167,403.1776,1.95136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,11:00:00,230.458,13078.18167,402.547717,1.96303,13045.76833,402.626367,1.96283,13039.18667,402.610717,1.962038,13020.58833,402.64415,1.96154,12953.61833,402.786867,1.958239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,11:30:00,230.479,13274.83667,402.297083,1.962782,13273.82667,402.35375,1.962622,13226.92167,402.474883,1.96096,13179.02333,402.530283,1.958649,13104.17333,402.64955,1.956018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,12:00:00,230.499,13429.13167,402.0779,1.957679,13411.15667,402.034183,1.957912,13356.59833,402.016967,1.955564,13321.225,401.9984,1.953862,13267.685,402.067317,1.951003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,12:30:00,230.52,13698.745,401.074133,1.962614,13700.36833,401.135433,1.963126,13659.35,401.268583,1.962503,13596.88333,401.48745,1.958447,13552.40833,401.5993,1.956871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,13:00:00,230.541,13812.84333,401.429317,1.965207,13781.85,401.526233,1.964262,13747.995,401.574067,1.962504,13713.11833,401.612117,1.960845,13652.47167,401.737567,1.958239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,13:30:00,230.562,13898.35833,401.214617,1.957198,13874.335,401.358167,1.95801,13815.01667,401.488867,1.957606,13780.07333,401.603233,1.954937,13714.725,401.74665,1.952838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,14:00:00,230.583,13896.115,401.237167,1.956024,13883.84167,401.196333,1.95638,13849.18667,401.36775,1.956325,13781.10333,401.368867,1.95387,13726.4,401.552617,1.951533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,14:30:00,230.604,13924.21167,400.62955,1.961018,13924.31667,400.754717,1.96077,13860.53333,401.01245,1.959094,13822.76667,401.1135,1.957478,13747.69833,401.3294,1.954839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,15:00:00,230.624,14165.115,400.199417,1.962923,14152.265,400.294917,1.962613,14097.36333,400.450433,1.961416,14050.65333,400.620633,1.959355,13997.38667,400.784233,1.956902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,15:30:00,230.645,14054.59167,400.585933,1.967822,14036.00167,400.639533,1.967675,14004.12,400.750983,1.966344,13976.93333,400.767333,1.965787,13920.255,401.017833,1.961386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,16:00:00,230.666,13954.37167,400.534567,1.970937,13967.58333,400.62065,1.970587,13930.82,400.728667,1.96842,13833.62,400.891217,1.965592,13785.615,401.012783,1.960917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,16:30:00,230.687,13848.87833,400.699667,1.96286,13827.165,400.7421,1.962756,13797.4,400.7823,1.963625,13734.76167,400.920017,1.961938,13687.48333,401.011233,1.957981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,17:00:00,230.708,13623.935,400.464467,1.967823,13633.07333,400.47505,1.968459,13599.29333,400.521283,1.966558,13552.67667,400.520333,1.964728,13482.39333,400.733033,1.961281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,17:30:00,230.729,13767.30333,399.88625,1.967624,13744.355,400.039533,1.966673,13710.68,400.071967,1.967459,13662.32667,400.18645,1.964951,13609.55667,400.2955,1.962894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,18:00:00,230.749,13398.08833,401.9292,1.969476,13363.36333,402.020983,1.967497,13330.95333,402.0396,1.966639,13297.64833,402.156033,1.964973,13260.35333,402.10155,1.961733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,18:30:00,230.77,13534.76333,402.741267,1.969311,13530.69,402.759917,1.96943,13525.27833,402.72185,1.969027,13493.095,402.711383,1.966936,13459.60667,402.621767,1.963695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,19:00:00,230.791,14016.17,403.90165,1.970431,13980.92333,403.954667,1.969676,13956.915,403.933,1.968945,13962.51667,403.9569,1.967302,13869.17667,403.87775,1.96368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,19:30:00,230.812,14369.27,404.929283,1.975572,14371.14167,404.929083,1.977143,14308.62333,404.821117,1.974609,14236.8,404.7939,1.970586,14189.34167,404.7396,1.966577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,20:00:00,230.833,13976.01833,405.344117,1.982661,13974.77333,405.338583,1.981696,13925.29333,405.2509,1.978349,13877.935,405.1959,1.975181,13823.58333,405.0804,1.970104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,20:30:00,230.854,13672.67667,406.10645,1.981617,13647.28333,405.957433,1.981052,13590.92167,405.715633,1.978465,13556.93167,405.491917,1.972925,13496.96833,405.38995,1.969391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,21:00:00,230.874,13629.69167,405.783133,1.982346,13626.87,405.69555,1.982367,13591.51833,405.5326,1.978129,13567.03333,405.395483,1.975692,13522.335,405.273067,1.970156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,21:30:00,230.895,14113.075,405.742083,1.973528,14103.92833,405.771033,1.97449,14085.65667,405.644467,1.972195,14068.06333,405.520617,1.968799,14050.78667,405.4164,1.966948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,22:00:00,230.916,13880.96167,406.26705,1.969824,13859.13667,406.194833,1.96828,13841.15667,406.014267,1.967199,13795.88167,405.913817,1.966005,13792.30333,405.743467,1.962298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,22:30:00,230.937,13587.16,406.313567,1.966372,13577.38167,406.17335,1.965667,13546.55167,406.024717,1.963039,13488.65667,405.96225,1.961041,13492.35167,405.8646,1.958525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,23:00:00,230.958,12844.70833,405.125017,1.962201,12817.57833,404.989633,1.962537,12735.16167,404.681533,1.959685,12654.07833,404.559217,1.95777,12632.97167,404.444833,1.955331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2019,23:30:00,230.979,12542.37,404.47755,1.966462,12518.62833,404.39465,1.964552,12478.90833,404.198517,1.962631,12447.95333,404.219483,1.964251,12410.31,404.068333,1.959014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,00:00:00,231,12172.94167,404.257617,1.962697,12155.66167,404.178117,1.961698,12114.25,403.977433,1.959204,12069.174,403.83418,1.955592,12046.92167,403.767817,1.953977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,00:30:00,231.02,12318.80167,405.863567,1.972287,12317.86667,405.89195,1.971906,12304.08667,405.645433,1.968575,12280.85667,405.517717,1.964257,12263.825,405.375833,1.961568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,01:00:00,231.041,12201.53,405.779967,1.958805,12195.51667,405.767267,1.958438,12186.14333,405.6679,1.957228,12150.96,405.593967,1.95492,12139.04667,405.544683,1.953105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,01:30:00,231.062,12058.26167,405.905433,1.964175,12050.08167,405.773967,1.963802,12022.89167,405.521517,1.961875,11985.46833,405.366133,1.959215,11971.465,405.29145,1.956273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,02:00:00,231.083,11984.94667,405.173417,1.964504,11971.91,405.149517,1.965154,11958.27833,404.9792,1.963458,11929.445,404.897767,1.959178,11915.29333,404.822333,1.957094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,02:30:00,231.104,12141.62167,405.920383,1.961793,12155.77833,405.893483,1.962495,12153.68667,405.84195,1.960672,12151.40667,405.814317,1.958506,12135.64667,405.7202,1.955869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,03:00:00,231.124,12394.80667,407.6877,1.97234,12391.63167,407.67725,1.972497,12384.91,407.5749,1.970308,12373.255,407.4651,1.96983,12368.62667,407.383683,1.965796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,03:30:00,231.145,12258.72667,408.537333,1.995119,12262.32,408.583417,1.997326,12258.00667,408.410767,1.994994,12244.765,408.357317,1.988919,12228.06667,408.109683,1.982037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,04:00:00,231.166,12473.86667,408.98595,1.980336,12487.15833,408.933483,1.978385,12491.18333,408.834617,1.976628,12505.4,408.826767,1.974625,12481.28167,408.630533,1.968777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,04:30:00,231.187,12823.53167,409.237067,1.987564,12829.61833,409.052567,1.986055,12821.40333,408.90465,1.981797,12815.65,408.882233,1.979728,12800.48833,408.7717,1.974551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,05:00:00,231.208,13079.06833,409.818933,1.985009,13076.94167,409.88915,1.984359,13071.86167,409.798767,1.981894,13082.09333,409.892167,1.981043,13057.48167,409.690467,1.974424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,05:30:00,231.229,13266.07,411.265067,1.982798,13278.24833,411.274,1.983179,13277.76,411.20155,1.981184,13279.74167,411.125383,1.978697,13262.18667,411.090983,1.975201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,06:00:00,231.249,13443.925,411.885033,1.986794,13441.79667,411.9127,1.987511,13428.38667,411.9926,1.98527,13424.98667,411.988117,1.983261,13392.83333,411.94705,1.978047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,06:30:00,231.27,13676.15667,412.726133,1.991126,13674.925,412.648433,1.989767,13661.965,412.522933,1.986324,13651.58,412.402683,1.983814,13637.61167,412.4027,1.980281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,07:00:00,231.291,13644.895,410.941633,1.988617,13634.96167,410.911,1.987885,13621.775,410.86915,1.984501,13623.30833,410.689167,1.982753,13586.37167,410.68915,1.978451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,07:30:00,231.312,14165.64333,410.6757,1.984486,14081.61,410.707817,1.984852,14057.33333,410.719033,1.984411,14057.85333,410.690633,1.981819,14022.29833,410.63165,1.978241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,08:00:00,231.333,14335.83833,410.89755,1.984478,14172.29,410.943867,1.982708,14142.59833,410.821367,1.980258,14142.745,410.709317,1.97683,14094.12,410.714533,1.973132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,08:30:00,231.354,NaN,NaN,NaN,14266.11,409.841333,1.994166,14223.755,409.694933,1.993442,14242.87833,409.512683,1.991672,14170.83333,409.611283,1.98846,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,09:00:00,231.374,NaN,NaN,NaN,14468.125,408.417633,2.008053,14408.10833,408.428083,2.004564,14410.08833,408.421367,1.996788,14324.07167,408.555833,1.992239,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,09:30:00,231.395,NaN,NaN,NaN,14623.42,406.652567,1.994735,14544.27833,406.640617,1.992777,14546.33333,406.568867,1.991493,14450.19833,406.692867,1.986241,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,10:00:00,231.416,NaN,NaN,NaN,14456.81,404.786617,1.988348,14370.16333,404.85535,1.985382,14384.615,404.705933,1.982783,14278.88,404.8964,1.979115,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,10:30:00,231.437,NaN,NaN,NaN,14531.32167,403.3704,1.97485,14434.88667,403.497383,1.974387,14404.895,403.657217,1.96924,14317.91,403.75505,1.967567,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,11:00:00,231.458,NaN,NaN,NaN,14360.23,404.5048,1.964953,14265.78167,404.547767,1.963753,14237.73667,404.72475,1.962508,14159.33333,404.712217,1.959611,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,11:30:00,231.479,NaN,NaN,NaN,14149.75333,406.138983,1.974586,14075.47,406.136033,1.971173,14070.055,406.1996,1.970068,13995.695,406.1846,1.966019,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,12:00:00,231.499,NaN,NaN,NaN,14030.21333,407.000483,1.969882,13945.32,407.067717,1.968769,13939.455,407.118533,1.966595,13861.80833,407.140917,1.965221,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,12:30:00,231.52,NaN,NaN,NaN,14029.42833,407.2933,1.968814,13925.48667,407.397883,1.96723,13922.2,407.397133,1.964997,13844.77833,407.447167,1.962846,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,13:00:00,231.541,NaN,NaN,NaN,14149.50333,406.949683,1.966693,14014.00333,407.079667,1.965184,14004.255,407.07515,1.963063,13912.93833,407.226833,1.961621,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,13:30:00,231.562,NaN,NaN,NaN,14146.365,406.797317,1.968493,14003.395,406.82495,1.966259,13992.30333,406.8369,1.964175,13892.54833,406.92505,1.961434,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,14:00:00,231.583,NaN,NaN,NaN,14187.18667,405.965933,1.968067,14063.865,406.029433,1.966491,14057.32667,406.067517,1.962883,13974.11167,406.105633,1.961009,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,14:30:00,231.604,NaN,NaN,NaN,14160.185,406.036917,1.965632,14015.2,406.145967,1.963749,13982.48167,406.166133,1.961688,13913.46167,406.213917,1.959626,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,15:00:00,231.624,NaN,NaN,NaN,13996.03833,405.83445,1.968545,13824.34833,405.889,1.967723,13815.08667,405.867333,1.968022,13733.40333,405.94505,1.964519,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,15:30:00,231.645,NaN,NaN,NaN,14000.48167,405.889,1.995376,13876.07667,405.913667,1.993419,13881.79167,405.86065,1.996878,13787.485,405.880017,1.987174,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,16:00:00,231.666,NaN,NaN,NaN,13891.425,406.204217,1.999708,13800.25833,406.11235,1.995593,13789.875,405.983883,1.98881,13718.84,406.000317,1.986793,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,16:30:00,231.687,NaN,NaN,NaN,13979.04667,405.859133,2.00168,13901.58333,405.704517,2.000978,13905.43333,405.6537,1.996638,13836.71333,405.623067,1.991708,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,17:00:00,231.708,NaN,NaN,NaN,14052.92167,405.248867,2.005341,13959.84833,405.210017,2.003839,13967.50333,405.094233,1.998969,13883.88333,405.089,1.992762,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,17:30:00,231.729,NaN,NaN,NaN,14041.415,405.47295,2.008388,13949.05333,405.40125,2.008493,13946.89,405.296667,2.002906,13878.24167,405.245133,1.997385,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,18:00:00,231.749,NaN,NaN,NaN,14035.06833,406.2117,2.031903,13976.46667,406.033183,2.031066,13995.85,405.915133,2.032007,13929.18667,405.6978,2.021729,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,18:30:00,231.77,NaN,NaN,NaN,14157.64333,407.64735,2.038245,14086.90833,407.29255,2.033897,14100.57667,406.540367,2.007746,14053.815,406.356617,2.005221,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,19:00:00,231.791,NaN,NaN,NaN,13793.72167,405.706,1.976112,13728.06667,405.083033,1.967006,13692.80833,404.604233,1.963122,13662.48,404.472767,1.959006,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,19:30:00,231.812,NaN,NaN,NaN,13532.81833,404.7924,1.965767,13480.69833,404.709267,1.960675,13462.56,404.762267,1.956254,13447.12,404.437717,1.952449,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,20:00:00,231.833,NaN,NaN,NaN,13587.38667,407.132,1.959817,13545.11333,406.899033,1.955463,13534.54667,406.8738,1.95249,13528.94333,406.5473,1.949293,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,20:30:00,231.854,NaN,NaN,NaN,13212.01667,406.449,1.953555,13117.26,406.26985,1.951241,13121.50333,406.089883,1.948638,13082.94333,405.973883,1.945784,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,21:00:00,231.874,NaN,NaN,NaN,13011.12333,407.230017,1.952901,12921.80833,407.140683,1.950415,12953.195,406.950333,1.948327,12902.67,406.89315,1.946136,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,21:30:00,231.895,NaN,NaN,NaN,13022.69333,407.340033,1.953274,12955.97833,407.29795,1.95014,12987.335,407.151117,1.947258,12929.04333,407.026433,1.945056,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,22:00:00,231.916,NaN,NaN,NaN,13105.1,406.148017,1.956444,13028.11,405.88515,1.952329,13046.13,405.646133,1.950225,12995.45667,405.556617,1.946734,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,22:30:00,231.937,NaN,NaN,NaN,13131.97833,405.254117,1.95938,13083.50167,404.993567,1.955205,13102.41,404.881083,1.952002,13066.36667,404.633733,1.94817,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,23:00:00,231.958,NaN,NaN,NaN,13341.92,405.630567,1.956115,13291.94833,405.453517,1.953008,13318.915,405.305617,1.949669,13281.94,405.046433,1.946427,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2019,23:30:00,231.979,NaN,NaN,NaN,13358.65333,407.507683,1.96974,13314.69333,407.093867,1.963742,13340.57667,406.721867,1.957124,13305.13333,406.435033,1.953135,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,00:00:00,232,NaN,NaN,NaN,13439.905,408.0147,1.972526,13404.55333,407.672683,1.965423,13429.866,407.12958,1.960085,13397.69833,406.907617,1.954005,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,00:30:00,232.020833,NaN,NaN,NaN,13322.82167,412.884183,1.994256,13269.44,412.474117,1.986372,13292.67,411.885933,1.978393,13251.48833,411.30265,1.97269,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,01:00:00,232.041667,NaN,NaN,NaN,13359.16667,410.312767,1.982312,13340.55167,410.148433,1.984729,13373.72,409.29245,1.972995,13346.26167,408.955433,1.964962,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,01:30:00,232.0625,NaN,NaN,NaN,13380.48833,410.0779,1.976125,13338.34667,409.963017,1.96924,13367.40333,409.549067,1.963555,13326.76667,409.130133,1.95717,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,02:00:00,232.083333,NaN,NaN,NaN,13335.24667,408.79535,1.970368,13285.50667,408.553583,1.964634,13302.12,408.176817,1.958175,13252.49833,407.876917,1.953869,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,02:30:00,232.104167,NaN,NaN,NaN,13246.09333,405.556033,1.956985,13187.255,405.185317,1.952823,13201.65167,404.885717,1.949846,13155.52167,404.75455,1.947185,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,03:00:00,232.125,NaN,NaN,NaN,12804.12,405.846333,1.964631,12752.72667,405.709633,1.961422,12770.145,405.615633,1.958167,12740.37667,405.202767,1.952787,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,03:30:00,232.145833,NaN,NaN,NaN,12779.08667,410.53545,1.975606,12755.035,410.299,1.969645,12794.6,410.211733,1.965127,12763.09167,409.580267,1.957455,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,04:00:00,232.166667,NaN,NaN,NaN,12748.77,411.196867,1.991422,12719.05833,410.948683,1.985131,12739.84,410.416867,1.974989,12703.2,410.176717,1.971469,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,04:30:00,232.1875,NaN,NaN,NaN,12675.39667,411.232567,1.969394,12650.31,410.890633,1.96275,12676.55333,410.838383,1.958741,12640.33,410.3815,1.954007,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,05:00:00,232.208333,NaN,NaN,NaN,12765.94833,411.518333,1.97291,12746.505,411.324267,1.966554,12770.65667,411.278567,1.962823,12733.03833,410.99685,1.958401,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,05:30:00,232.229167,NaN,NaN,NaN,12857.25,410.643667,1.968164,12829.79667,410.413483,1.962805,12851.53167,410.272133,1.959852,12807.34167,410.135,1.955266,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,06:00:00,232.25,NaN,NaN,NaN,12876.4,408.020333,1.974563,12825.20667,408.000017,1.966964,12879.85833,407.916633,1.963471,12784.68667,407.98215,1.958153,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,06:30:00,232.270833,NaN,NaN,NaN,13065.77167,403.87775,1.970634,12925.85167,404.03505,1.966526,12946.17667,404.000083,1.96044,12793.505,404.248483,1.958609,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,07:00:00,232.291667,NaN,NaN,NaN,13049.01167,401.524333,1.957253,12890.94667,401.741917,1.953446,12924.9,401.972917,1.948736,12749.05333,402.198133,1.946987,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,07:30:00,232.3125,13007.30667,400.10685,1.959547,13186.62833,400.125433,1.957179,12844.29167,400.873517,1.953535,13098.17,400.66505,1.954617,12778.355,401.0512,1.951526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,08:00:00,232.333333,12970.99167,399.530367,1.950314,13240.63,399.6887,1.948485,12738.95167,400.295767,1.946991,12899.905,400.29875,1.945864,12482.64167,400.645217,1.94552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,08:30:00,232.354167,12996.15667,399.034567,1.95003,13121.08333,399.4057,1.94791,12690.11667,399.986617,1.946707,12760.71667,400.113583,1.945767,12449.97,400.460033,1.944243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,09:00:00,232.375,12965.765,399.536367,1.952958,13025.57667,399.6857,1.951718,12766.805,399.99035,1.950553,12719.275,400.23825,1.946887,12527.855,400.560117,1.945184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,09:30:00,232.395833,13019.64167,399.174917,1.95522,12974.05333,399.44155,1.95351,12786.59167,399.781283,1.950971,12768.48333,399.861167,1.949007,12596.47833,400.1352,1.945094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,10:00:00,232.416667,12920.21667,398.3461,1.956318,12882.84167,398.53725,1.954608,12652.405,399.087583,1.950747,12605.625,399.233167,1.947954,12460.53833,399.597583,1.944915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,10:30:00,232.4375,12756.23667,398.1415,1.951009,12703.705,398.358783,1.951068,12556.37833,398.611933,1.948925,12419.13333,399.015917,1.945386,12304.7,399.246633,1.943362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,11:00:00,232.458333,12921.70833,397.416417,1.951979,12809.40333,397.736767,1.95121,12599.20333,398.248283,1.947999,12548.09,398.337133,1.946341,12394.41667,398.7441,1.942996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,11:30:00,232.479167,12905.69333,397.45975,1.94906,12741.86167,397.869683,1.947469,12557.23833,398.26545,1.945251,12414.01667,398.57605,1.943549,12323.405,398.759017,1.9416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,12:00:00,232.5,12576.615,397.653133,1.947029,12380.37667,397.975717,1.945796,12168.31,398.340867,1.943571,12061.41667,398.5089,1.942496,11885.11667,398.850867,1.940338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,12:30:00,232.520833,12387.92,398.36625,1.94785,12239.51,398.709733,1.946692,12066.86833,399.129433,1.944512,11936.45667,399.40495,1.942287,11796.93333,399.637183,1.940659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,13:00:00,232.541667,12364.88333,398.30355,1.946864,12207.96167,398.644783,1.945625,12038.04833,398.99125,1.943706,11983.35,399.054733,1.942265,11815.34,399.398983,1.94048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,13:30:00,232.5625,12840.58,397.783833,1.946588,12734.02167,397.972,1.94623,12533.08333,398.363267,1.944161,12361.74833,398.704517,1.942115,12244.10167,398.921817,1.940226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,14:00:00,232.583333,12626.495,397.721833,1.947484,12508.21333,397.986183,1.946297,12348.42,398.3573,1.943175,12282.40833,398.4185,1.941973,12178.76667,398.647033,1.939837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,14:30:00,232.604167,12552.72,397.66585,1.951024,12475.32333,397.840567,1.949127,12379.70667,397.969,1.946304,12311.12167,398.230367,1.944199,12247.835,398.351317,1.941891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,15:00:00,232.625,12816.2,396.908683,1.946961,12691.53667,397.2753,1.945236,12539.39167,397.5613,1.943049,12386.61333,397.83235,1.941062,12303.46833,397.9899,1.939412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,15:30:00,232.645833,12556.64,396.7944,1.945498,12487.755,396.9617,1.944915,12312.53833,397.36045,1.942153,12200.30667,397.534433,1.940846,12105.58667,397.68075,1.938897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,16:00:00,232.666667,12201.61333,397.08415,1.949926,12135.71833,397.212567,1.948044,12058.80667,397.351467,1.944318,12021.20833,397.351467,1.942257,11960.65,397.493333,1.939785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,16:30:00,232.6875,12366.04167,395.929733,1.945207,12246.00833,396.2202,1.944057,12152.18167,396.3979,1.942414,12033.34333,396.68985,1.940584,11949.11333,396.795917,1.938874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,17:00:00,232.708333,12236.22667,396.308333,1.946327,12135.15667,396.519633,1.944938,12034.23833,396.7063,1.942899,11978.75667,396.828783,1.940771,11878.1,397.019167,1.938934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,17:30:00,232.729167,12249.51667,396.164183,1.948686,12225.92167,396.192567,1.947686,12152.33167,396.371033,1.944318,12082.06667,396.4315,1.941167,12036.89167,396.56665,1.938665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,18:00:00,232.75,12309.515,395.033667,1.949224,12237.27,395.201683,1.946551,12182.42667,395.342033,1.944071,12140.535,395.354733,1.942234,12076.69,395.575783,1.939113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,18:30:00,232.770833,11970.13333,395.534717,1.948567,11924.285,395.64,1.946939,11851.74167,395.857283,1.944183,11772.62833,396.093267,1.94092,11758.02833,396.085033,1.93936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,19:00:00,232.791667,11735.44,396.946017,1.949306,11686.30667,397.0498,1.947574,11655.02,397.077417,1.94399,11630.15167,397.202883,1.941548,11595.58333,397.161817,1.938904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,19:30:00,232.8125,11898.63333,398.835183,1.958871,11885.38167,398.691817,1.953928,11877.54167,398.566383,1.948791,11866.19167,398.5141,1.944131,11859.695,398.267667,1.940368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,20:00:00,232.833333,11821.38833,401.154483,1.985484,11799.58667,401.116417,1.986022,11796.67167,400.8162,1.977002,11776.58667,400.399583,1.968765,11772.73833,399.937333,1.95985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,20:30:00,232.854167,11735.815,402.92045,2.004958,11735.255,402.780833,1.998462,11713.04,402.006517,1.982669,11696.91,401.858617,1.97388,11659.38667,401.183617,1.963277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,21:00:00,232.875,12362.38167,414.393,2.232035,12289.01667,413.68585,2.225239,12256.08833,412.26185,2.215353,12274.57,411.282917,2.152943,12221.92667,409.032333,2.06937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,21:30:00,232.895833,12305.70833,430.73335,2.46666,12208.14833,429.678967,2.418646,12328.37,424.301883,2.286963,12369.43833,419.753633,2.134028,12372.20167,415.404033,2.047715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,22:00:00,232.916667,12159.38833,445.5758,2.481773,12116.825,444.351183,2.454204,12208.14667,439.285467,2.376725,12260.83167,434.177183,2.256228,12308.99,427.854767,2.137276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,22:30:00,232.9375,12067.17,444.99185,2.463957,12081.28167,441.13285,2.407154,12107.52833,436.606233,2.310417,12115.89167,431.114167,2.183468,12107.56667,429.4602,2.129391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,23:00:00,232.958333,11700.19667,459.152533,2.65578,11602.63667,455.7423,2.586881,11752.72667,446.530083,2.360051,11827.66,444.180933,2.301957,11918.94667,434.245867,2.139083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2019,23:30:00,232.979167,11113.57833,465.353267,2.334312,11088.6,465.0098,2.32459,11233.835,460.469033,2.245655,11359.05667,453.74185,2.139039,11481.595,448.124317,2.066182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,00:00:00,233,10490.03333,460.568333,2.29602,10492.71833,458.978583,2.275224,10690.00333,455.342817,2.218788,10895.922,449.71242,2.126802,10928.39167,446.020117,2.05351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,00:30:00,233.02,10115.255,456.129117,2.637792,10183.99333,452.55085,2.493467,10317.42833,446.860883,2.310835,10518.70667,442.453017,2.162052,10544.765,438.885967,2.077524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,01:00:00,233.041,9786.815,482.1693,2.932289,9774.119667,479.845517,2.839718,9943.961,473.632833,2.603212,10053.28,465.103883,2.288277,10132.8435,451.361333,2.068176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,01:30:00,233.062,9763.031667,487.4411,2.613584,9834.193,486.206017,2.578473,9935.261167,482.261133,2.536388,10052.79483,475.4205,2.391286,10114.73583,468.78445,2.266137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,02:00:00,233.083,9889.599833,476.318767,2.539965,9917.265333,472.865233,2.482975,10012.732,469.1869,2.408386,10050.06967,465.86625,2.302181,10159.08833,462.0737,2.229369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,02:30:00,233.104,9591.3995,478.42975,2.842205,9701.203833,474.720067,2.716712,9774.046167,468.299083,2.500889,9916.630167,461.489767,2.308416,9918.236167,457.258883,2.206676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,03:00:00,233.124,10093.58217,457.487683,2.28392,10308.36633,454.448233,2.278501,10373.525,447.778017,2.184526,10325.53167,442.014117,2.098398,10556.59167,439.6814,2.067207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,03:30:00,233.145,10069.4935,467.061783,2.482209,10053.9865,464.993967,2.404857,10254.21867,462.440133,2.358118,10379.92833,458.9745,2.28058,10389.76,453.048917,2.183958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,04:00:00,233.166,10384.89117,458.677633,2.369842,10459.89333,458.69535,2.367074,10546.72,453.342333,2.268111,10507.445,445.02805,2.15891,10722.60833,439.997683,2.07569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,04:30:00,233.187,10763.445,469.340283,2.508367,10619.86333,468.681333,2.475557,10768.65833,463.82015,2.351624,10816.275,460.921733,2.304812,11036.175,455.965817,2.190932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,05:00:00,233.208,11273.27,448.134517,2.452456,11117.44667,445.8439,2.406876,11186.285,443.8149,2.33454,11157.19,440.93185,2.251394,11545.34,440.25155,2.202328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,05:30:00,233.229,12147.84333,424.760367,2.100015,11778.10667,425.095583,2.096003,11807.46167,424.927367,2.081001,11859.41667,424.711867,2.069287,12190.63167,424.4666,2.041365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,06:00:00,233.249,11981.76167,421.557017,2.0007,12026.25667,421.2767,1.99704,12025.06667,421.263317,1.989997,12250.53667,420.883167,1.986932,12037.88,421.1468,1.975735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,06:30:00,233.27,11922.39167,419.66395,1.987174,12135.38833,419.661917,1.987451,12038.95333,419.878233,1.98491,12277.62667,420.030183,1.983794,11962.52833,420.253117,1.979797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,07:00:00,233.291,12012.84,418.2348,1.986524,12144.23667,418.428067,1.983839,11986.96833,418.625983,1.982582,12006.87667,418.668167,1.979524,11810.51667,419.07225,1.974758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,07:30:00,233.312,12075.95833,417.7133,1.987405,12165.27167,417.958533,1.98559,11958.335,418.2434,1.983775,11919.03,418.442567,1.980307,11740.02167,418.67995,1.977795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,08:00:00,233.333,12045.39,417.109133,1.983134,12072.92333,417.03085,1.983443,11978.68667,417.230567,1.980553,11928.39,417.242367,1.976999,11786.31667,417.617717,1.97258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,08:30:00,233.354,12332.78833,412.587567,1.97628,12295.23,412.55285,1.974345,12207.77667,412.665633,1.974456,12099.295,412.488633,1.970937,11990.36833,412.974433,1.967657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,09:00:00,233.374,12495.78833,409.373267,1.976187,12422.00333,409.893433,1.974801,12239.085,410.317133,1.974732,12152.66,410.948033,1.973984,12042.38,411.014667,1.972608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,09:30:00,233.395,12353.09167,406.394033,1.969162,12350.615,406.314833,1.969506,12127.28833,406.518767,1.967863,11924.48,406.469183,1.964819,11835.04,406.840083,1.963234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,10:00:00,233.416,12144.15333,409.19135,1.979143,12112.45667,409.556817,1.978712,11999.535,409.836333,1.976432,11908.51,410.321133,1.974417,11832.91833,410.365733,1.97144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,10:30:00,233.437,12314.56,408.902567,1.973164,12286.11,408.938383,1.973097,12126.46167,409.29455,1.97067,12036.21833,409.490867,1.967802,11925.52,409.782883,1.965107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,11:00:00,233.458,12535.50833,405.483933,1.962567,12396.69333,405.339083,1.961537,12244.7,405.563817,1.960574,12130.93833,405.37715,1.959297,11995.93,405.852833,1.957027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,11:30:00,233.479,12400.61667,400.735583,1.957124,12297.26833,400.977517,1.957035,12085.12667,401.22915,1.955705,12014.11667,401.676433,1.954899,11889.825,401.760083,1.953518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,12:00:00,233.499,12288.12167,402.3679,1.963964,12203.48,402.517983,1.963277,12143.67167,402.710617,1.963613,12053.05833,402.93315,1.96147,11908.56667,403.219167,1.957834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,12:30:00,233.52,11722.71,399.0637,1.948709,11528.60333,399.20705,1.947424,11256.34833,399.630433,1.945602,11021.135,399.555767,1.944482,10980.7,399.876867,1.943713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,13:00:00,233.541,10785.99333,397.745017,1.948649,10590.39167,398.322183,1.947947,10484.805,398.653,1.94773,10357.52833,398.982283,1.945393,10252.39167,399.2504,1.943303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,13:30:00,233.562,10563.32333,397.42765,1.945804,10471.10167,397.523967,1.946797,10283.232,397.778583,1.946065,10115.854,398.075033,1.942698,10043.3485,398.269167,1.942578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,14:00:00,233.583,9430.892833,397.2977,1.941846,9279.1605,397.525433,1.940338,9164.017167,397.7069,1.938815,9062.2775,397.806967,1.937359,8968.975167,397.98245,1.936373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,14:30:00,233.604,9826.539667,396.4375,1.94213,9671.223,396.686133,1.940951,9529.683667,396.860883,1.938822,9456.953,396.935533,1.938008,9330.273,397.207367,1.936015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,15:00:00,233.624,9578.182167,396.682417,1.941197,9463.001667,396.87505,1.939987,9338.151333,397.100567,1.938068,9220.5435,397.2768,1.936963,9129.481667,397.443333,1.935611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,15:30:00,233.645,10114.28533,395.917783,1.941719,10015.421,396.221667,1.940249,9879.257,396.563683,1.93765,9870.893,396.6234,1.936858,9706.467333,396.8086,1.935432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,16:00:00,233.666,10298.76367,396.09475,1.939248,10178.54133,396.344167,1.938284,9954.563167,396.783217,1.93632,9823.8135,396.8967,1.935596,9662.7105,397.176,1.933804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,16:30:00,233.687,10427.57,396.61745,1.942541,10291.63,396.930317,1.940644,10225.88333,397.1185,1.938897,10111.71,397.381333,1.937553,10025.72583,397.488117,1.935574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,17:00:00,233.708,10181.45183,397.342483,1.941831,10124.92817,397.416433,1.941383,10069.44533,397.4859,1.94101,9882.617167,397.7741,1.937381,9870.297,397.801017,1.936925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,17:30:00,233.729,10219.90833,397.2753,1.949784,10192.39333,397.336533,1.94947,10069.55967,397.535167,1.944594,9928.801833,397.699433,1.93983,9870.558,397.765917,1.937904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,18:00:00,233.749,10426.412,398.3528,1.940756,10410.02267,398.4066,1.939024,10404.38467,398.313967,1.937284,10456.13267,398.307267,1.935037,10357.41767,398.32295,1.933707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,18:30:00,233.77,11702.84833,397.571767,1.938964,11653.45,397.584433,1.937851,11627.20167,397.5471,1.935708,11626.53167,397.5568,1.934372,11588.74667,397.517983,1.932363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,19:00:00,233.791,11700.34667,398.06235,1.940009,11693.99833,398.054883,1.938553,11688.58333,398.03025,1.936485,11644.04167,398.086233,1.934252,11649.16,398.0056,1.93261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,19:30:00,233.812,11657.03667,398.673117,1.939046,11653.00167,398.65075,1.938187,11658.865,398.550683,1.935484,11632.65667,398.502917,1.933871,11624.405,398.474517,1.931505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,20:00:00,233.833,11680.25833,399.40865,1.942361,11662.6,399.4221,1.94169,11654.64667,399.4154,1.940114,11642.4,399.4109,1.937209,11633.40167,399.251867,1.934969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,20:30:00,233.854,11698.255,400.2704,1.945692,11679.24833,399.996317,1.941876,11674.39833,399.795483,1.938247,11682.015,399.66925,1.935828,11658.86333,399.54755,1.933304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,21:00:00,233.874,11877.57667,399.729783,1.935455,11864.51167,399.669283,1.934551,11855.065,399.4826,1.932355,11850.95667,399.410883,1.930078,11826.615,399.289183,1.928241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,21:30:00,233.895,12157.14833,400.032933,1.934894,12098.23167,399.952267,1.933737,12072.58167,399.799967,1.931131,12061.085,399.868667,1.930421,12030.76667,399.669267,1.928062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,22:00:00,233.916,12146.05,400.7852,1.939879,11907.90667,400.706517,1.938385,11868.47833,400.467833,1.934824,11803.77667,400.259767,1.931981,11781.32667,400.224833,1.930484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,22:30:00,233.937,11793.995,400.071967,1.934814,11446.47833,400.068867,1.933764,11377.67167,399.974133,1.93196,11335.945,399.954333,1.93177,11265.87,399.8435,1.929014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,23:00:00,233.958,11537.175,400.1683,1.932697,11367.31333,400.162533,1.932017,11318.67,400.072583,1.930719,11291.67833,400.022067,1.929508,11234.87667,399.97755,1.928251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2019,23:30:00,233.979,11416.44167,400.4808,1.93358,11349.39,400.415283,1.932539,11309.47833,400.325283,1.931151,11291.35833,400.23895,1.929536,11238.91167,400.16095,1.928279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,00:00:00,234,11421.84167,400.576483,1.934886,11399.585,400.4495,1.933631,11339.645,400.384533,1.931645,11317.284,400.30462,1.930272,11248.21333,400.256067,1.928635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,00:30:00,234.02,11274.39667,400.806633,1.935134,11288.62167,400.6468,1.93337,11219.195,400.5624,1.931944,11221.06167,400.545967,1.930532,11147.375,400.414483,1.928695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,01:00:00,234.041,11300.24167,401.159967,1.936687,11315.40333,400.973983,1.935507,11265.76833,400.873117,1.933214,11267.52167,400.803683,1.931809,11228.01,400.6991,1.930181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,01:30:00,234.062,11294.30167,400.700583,1.933849,11301.285,400.580317,1.932668,11265.69333,400.460817,1.930786,11237.16167,400.393583,1.929979,11202.68667,400.321117,1.927671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,02:00:00,234.083,11014.565,400.598983,1.934147,11012.81,400.473467,1.933012,10955.44333,400.3988,1.931272,10916.00333,400.371933,1.930151,10892.47167,400.267333,1.928373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,02:30:00,234.104,10880.63333,400.490683,1.933124,10886.57167,400.430167,1.93228,10831.70333,400.321867,1.93086,10809.44667,400.2748,1.929696,10774.45333,400.233717,1.92806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,03:00:00,234.124,10926.49833,400.552833,1.933755,10930.09833,400.515417,1.932936,10896.55,400.455717,1.931767,10892.125,400.384167,1.930032,10852.905,400.333933,1.928372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,03:30:00,234.145,10936.94667,400.73435,1.933645,10937.65333,400.70335,1.932821,10894,400.59245,1.930888,10863.38,400.544217,1.929343,10852.64833,400.506567,1.928154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,04:00:00,234.166,10837.59333,401.228867,1.933371,10841.57833,401.175633,1.933216,10820.02333,401.127133,1.93211,10822.64833,401.069983,1.930544,10800.70167,401.0508,1.929249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,04:30:00,234.187,11012.04667,401.436367,1.936376,11027.43333,401.381167,1.935759,11007.56667,401.302767,1.934688,10998.9,401.281033,1.932581,10987.59833,401.22365,1.931054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,05:00:00,234.208,11102.56,401.570967,1.937231,11107.01333,401.550233,1.935588,11065.74167,401.5333,1.933564,11052.28167,401.5569,1.931934,11030.42333,401.506917,1.929738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,05:30:00,234.229,10974.80333,400.877433,1.933278,10968.56667,400.8536,1.93227,10924.78167,400.9478,1.930843,10900.90833,400.936667,1.92908,10867.36,401.035283,1.927346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,06:00:00,234.249,11071.80833,400.538017,1.934395,11064.67167,400.55745,1.933632,11006.09167,400.58585,1.931428,10956.92333,400.612733,1.92956,10933.01167,400.6882,1.927774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,06:30:00,234.27,11094.205,400.191533,1.935425,11090.43,400.18325,1.934952,11041.99833,400.25805,1.932804,11022.35167,400.248033,1.930647,10988.54,400.3811,1.928715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,07:00:00,234.291,11084.76667,400.047767,1.93597,11050.52333,400.165133,1.934167,10973.36667,400.253317,1.932113,10943.11333,400.340133,1.931121,10902.67833,400.401617,1.92875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,07:30:00,234.312,10916.72167,399.618917,1.935299,10885.73667,399.7944,1.934025,10807.66833,399.877267,1.932164,10778.27,400.021533,1.930299,10724.35667,400.108633,1.928445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,08:00:00,234.333,11097.11667,398.841683,1.936586,11094.51167,398.974333,1.93543,11003.36333,399.171783,1.933071,10957.69833,399.2233,1.931279,10899.94667,399.399817,1.928975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,08:30:00,234.354,11132.28,398.307817,1.938287,11124.90667,398.4671,1.937104,11009.33,398.7218,1.933762,10920.83,398.882817,1.930984,10882.06667,399.04955,1.928991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,09:00:00,234.374,11339.09833,397.221417,1.936661,11295.71333,397.456717,1.934976,11160.445,397.761217,1.932424,11123.84333,397.903217,1.930782,11026.60667,398.17,1.928717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,09:30:00,234.395,11411.54667,396.7457,1.935217,11316.94333,397.134133,1.933596,11182.07667,397.426917,1.931504,11084.525,397.6928,1.929883,10999.07333,397.9042,1.928263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,10:00:00,234.416,11239.22,396.767183,1.936352,11208.555,396.971117,1.935156,11104.01667,397.181783,1.932766,11048.55333,397.357317,1.930899,10976.92167,397.549267,1.928964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,10:30:00,234.437,11318.62,396.37805,1.935911,11254.34333,396.744033,1.93435,11147.75333,397.033867,1.932243,11061.7,397.264683,1.929883,10983.23333,397.469367,1.927709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,11:00:00,234.458,11219.98333,396.0643,1.93603,11173.07333,396.2757,1.93494,11013.90333,396.744517,1.932171,10880.60333,397.087383,1.929975,10812.91667,397.306533,1.927896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,11:30:00,234.479,10985.68333,396.37835,1.933275,10911.665,396.58495,1.93286,10791.30667,396.96015,1.930912,10712.97167,397.16695,1.92975,10622.31167,397.404367,1.927699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,12:00:00,234.499,11179.02333,395.724283,1.936047,11039.5,396.1622,1.934282,10909.24333,396.507483,1.932618,10750.45167,396.880517,1.930608,10675,397.064517,1.92895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,12:30:00,234.52,11024.58333,395.805483,1.937624,10901.38667,396.1585,1.936088,10761.18,396.5835,1.933431,10671.98167,396.78255,1.931118,10581.01333,396.987883,1.928821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,13:00:00,234.541,11178.95667,395.4147,1.937152,11102.35333,395.620433,1.936037,10992.82667,395.991317,1.93328,10903.71833,396.251483,1.930635,10820.64167,396.463467,1.928798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,13:30:00,234.562,11309.95667,395.437033,1.933248,11164.335,395.722667,1.932336,10995.42167,396.069733,1.930767,10856.74667,396.3553,1.929062,10719.91333,396.614533,1.927502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,14:00:00,234.583,11138.78,395.727417,1.93411,11000.675,395.95665,1.932893,10887.695,396.233667,1.932005,10709.41667,396.622683,1.929862,10606.93,396.757833,1.928547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,14:30:00,234.604,11204.04167,395.5377,1.935014,11114.32333,395.7251,1.934177,10975.17167,396.097733,1.932162,10855.06333,396.340417,1.930257,10740.37,396.567417,1.928413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,15:00:00,234.624,11236.85833,395.678833,1.935828,11079.37667,396.03875,1.934185,10901.32333,396.43005,1.931617,10735.92833,396.7929,1.92954,10661.32833,396.910917,1.927838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,15:30:00,234.645,11256.835,395.66315,1.934513,11201.09167,395.852833,1.933304,11133.55167,396.032783,1.93128,11032.66833,396.326233,1.92798,10969.8,396.469617,1.926397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,16:00:00,234.666,11278.30167,395.931967,1.93355,11216.28667,396.0858,1.932968,11115.66833,396.381483,1.929854,11047.82833,396.507667,1.929018,10972.26333,396.682417,1.926374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,16:30:00,234.687,11277.25667,395.7199,1.932214,11190.93667,395.9835,1.931699,11119.73667,396.173133,1.930302,11041.89167,396.347883,1.929294,11010.195,396.462133,1.927674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,17:00:00,234.708,10931.715,396.48155,1.939711,10859.58333,396.67345,1.937493,10780.46667,396.869083,1.934752,10743.95333,396.906433,1.93255,10708.71,396.9923,1.930892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,17:30:00,234.729,11175.965,396.84965,1.980489,11082.215,396.978117,1.982781,11002.57833,397.10505,1.98143,10946.94833,397.2835,1.983453,10806.75167,397.388067,1.961403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,18:00:00,234.749,11947.47,398.9472,2.088658,11793.05167,398.87105,2.067227,11719.76167,398.74035,2.046304,11507.76667,398.6933,2.016167,11378.88333,398.595483,1.995953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,18:30:00,234.77,11775.765,399.203317,1.996312,11704.22667,399.077883,2.00124,11661.74,398.901633,1.999082,11530.805,399.052483,2.01206,11417.675,398.89115,1.998022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,19:00:00,234.791,11888.035,401.592067,2.14903,11774.19333,401.27095,2.127666,11677.49667,400.775167,2.112896,11495.44667,400.501117,2.075441,11410.50667,400.00455,2.041518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,19:30:00,234.812,11587.81333,403.095183,2.089263,11530.50667,402.8749,2.074799,11476.51833,402.647917,2.06259,11385.755,402.3343,2.049985,11280.87667,401.752583,2.010066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,20:00:00,234.833,11111.11333,404.3945,2.010402,11083.075,404.359367,2.01881,11024.75333,404.095783,2.011037,10930.74667,403.7538,1.987142,10856.295,403.4932,1.980145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,20:30:00,234.854,11278.525,404.676733,1.961537,11250.75,404.51395,1.958827,11222.59667,404.19585,1.955914,11192.54167,404.0398,1.951382,11141.91333,403.910617,1.94484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,21:00:00,234.874,11207.74,406.557717,1.983558,11186.30667,406.495,1.984558,11162.37333,406.0186,1.97571,11128.21333,405.847583,1.968594,11098.41667,405.479433,1.959902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,21:30:00,234.895,11022.77667,407.838333,1.965032,10995.18667,407.667333,1.963068,10975.32167,407.415683,1.960753,10922.30667,407.194683,1.953667,10897.47833,406.630883,1.94048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,22:00:00,234.916,10790.28667,416.290383,2.118855,10751.345,416.26575,2.114808,10722.03667,415.226317,2.101008,10650.98667,414.009183,2.072215,10634.82167,412.806217,2.03827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,22:30:00,234.937,10447.50667,414.38555,2.045117,10418.27333,412.66285,2.020401,10375.785,411.317283,2.004122,10339.90667,410.422717,1.988957,10312.38833,409.929117,1.980631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,23:00:00,234.958,10507.73,408.591017,1.999112,10482.22833,407.730817,1.988755,10474.315,407.305167,1.984073,10497.61167,406.780967,1.976143,10444.895,406.443483,1.971043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2019,23:30:00,234.979,11126.75667,408.2968,1.958252,11116.715,408.0571,1.95746,11118.09333,407.77335,1.955765,11096.405,407.548617,1.950867,11084.86667,407.351467,1.945617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,00:00:00,235,10799.435,406.6503,1.952584,10781.28833,406.51515,1.952159,10752.12833,406.25755,1.948014,10717.386,405.91136,1.942339,10668.75833,405.908817,1.93703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,00:30:00,235.02,10558.81167,406.1344,1.949746,10533.10167,406.036417,1.949331,10498.52667,405.849,1.947061,10435.03667,405.53605,1.945137,10411.14,405.452517,1.939889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,01:00:00,235.041,10385.1,405.335483,1.961795,10360.45833,405.17435,1.9609,10321.27,404.93315,1.958567,10292.51167,404.80345,1.95721,10245.2,404.594367,1.950237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,01:30:00,235.062,10457.775,406.61255,1.987215,10431.00667,406.39985,1.985229,10402.95167,406.192733,1.983817,10359.07167,405.811733,1.973777,10319.06333,405.6724,1.969257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,02:00:00,235.083,10604.35,405.671567,1.95608,10597.81667,405.561167,1.954916,10573.095,405.39685,1.952189,10550.68833,405.3983,1.948558,10497.99333,405.153417,1.943794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,02:30:00,235.104,10640.415,408.17655,1.956595,10627.57167,408.134133,1.957963,10603.11167,407.948983,1.95508,10562.10833,407.767667,1.949173,10536.11333,407.628633,1.947171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,03:00:00,235.124,10460.91333,409.7239,1.950304,10428.12167,409.763517,1.949901,10389.27833,409.65745,1.947891,10342.78167,409.740367,1.945262,10310.17667,409.528983,1.94134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,03:30:00,235.145,10262.595,410.377533,1.955458,10238.76667,410.308817,1.95513,10202.98667,410.126533,1.953449,10152.00333,409.995083,1.950835,10128.62667,409.862117,1.946935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,04:00:00,235.166,10288.17667,413.011317,1.959634,10271.445,413.082283,1.959313,10254.23,413.0412,1.956698,10219.01,413.14055,1.953643,10196.48833,412.9807,1.950618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,04:30:00,235.187,10105.35583,411.8655,1.960582,10089.8575,411.724283,1.961546,10059.381,411.323933,1.959925,9963.508667,410.656883,1.956758,9953.201167,410.780133,1.953434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,05:00:00,235.208,9910.212833,407.447167,1.964295,9881.903,407.420283,1.962786,9836.935833,407.367983,1.961673,9792.304167,407.196183,1.958872,9751.408,407.18275,1.956265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,05:30:00,235.229,9862.706833,407.662633,1.958057,9846.539333,407.865217,1.95829,9809.737667,407.861717,1.957518,9755.652,408.002817,1.954709,9726.720667,407.903867,1.952478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,06:00:00,235.249,9962.010167,407.708117,1.960876,9939.235167,407.606733,1.960692,9899.500333,407.619967,1.958385,9872.8065,407.584267,1.957476,9834.711167,407.62405,1.954556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,06:30:00,235.27,10197.51667,407.40535,1.959318,10182.97,407.406217,1.959599,10120,407.509733,1.958415,10070.10833,407.472883,1.957258,10022.04933,407.683417,1.954424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,07:00:00,235.291,10222.8,405.645333,1.968007,10177.98167,405.7392,1.967666,10113.77683,405.93465,1.966376,10065.341,406.064467,1.965618,9984.317333,406.277517,1.96236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,07:30:00,235.312,10137.845,406.036783,1.96957,10102.39167,406.159217,1.969547,10050.35333,406.405767,1.969031,10009.244,406.619517,1.966697,9945.918333,406.692383,1.964753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,08:00:00,235.333,10334.85,405.662217,1.976122,10313.84333,405.735533,1.975978,10227.33333,406.006667,1.973587,10144.855,406.226833,1.972376,10047.4555,406.449983,1.968979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,08:30:00,235.354,10635.34833,406.714067,1.972246,10598.83,406.974367,1.971007,10528.93667,407.1757,1.97043,10455.96333,407.2861,1.968812,10375.18667,407.545867,1.966215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,09:00:00,235.374,10884.94667,405.303717,1.974456,10835.31333,405.35705,1.973659,10767.91333,405.55245,1.972607,10686.03333,405.818933,1.970724,10585.65667,406.02725,1.968524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,09:30:00,235.395,11127.81,404.62895,1.975841,11122.87167,404.568217,1.97646,11014.46333,404.855967,1.974769,10924.33667,405.021933,1.973314,10823.23333,405.289217,1.970392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,10:00:00,235.416,11155.38167,403.877,1.97823,11117.42667,403.965517,1.978863,10995.29667,404.318333,1.976347,10938.92667,404.421117,1.975599,10827.02,404.714967,1.972571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,10:30:00,235.437,11081.63333,404.07275,1.974765,11076.10167,404.117417,1.97531,11009.99333,404.244317,1.973674,10958.85833,404.344983,1.971521,10870.04833,404.590067,1.969087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,11:00:00,235.458,11124.44667,402.485233,1.977539,11110.29167,402.51735,1.977599,11052.92333,402.68765,1.976419,11032.45667,402.6645,1.975425,10963.99833,402.897567,1.972594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,11:30:00,235.479,11503.195,399.722233,1.978585,11439.515,399.90895,1.977226,11323.21333,400.237583,1.973356,11270.44167,400.24135,1.97243,11167.585,400.620067,1.96874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,12:00:00,235.499,11350.85167,398.161033,1.974977,11309.58167,398.258167,1.973789,11241.235,398.524817,1.971862,11152.16,398.729483,1.968419,11070.66333,399.012583,1.966073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,12:30:00,235.52,11673.83833,396.8165,1.965244,11633.09333,396.883733,1.964415,11465.95667,397.234817,1.963892,11350.515,397.32815,1.962458,11184.46333,397.751717,1.960098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,13:00:00,235.541,11487.43333,396.47515,1.959702,11401.34667,396.601383,1.960277,11282.24333,396.801567,1.960187,11156.26833,397.0234,1.958701,11048.295,397.23255,1.957251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,13:30:00,235.562,11065.58667,396.44825,1.95959,10966.68667,396.723133,1.959141,10775.725,397.042083,1.957289,10661.17667,397.22135,1.955668,10551.26167,397.452167,1.95386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,14:00:00,235.583,10313.24667,397.161017,1.961104,10288.35,397.2019,1.962272,10127.07333,397.449233,1.960805,10003.98467,397.613933,1.960061,9880.457167,397.83095,1.957119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,14:30:00,235.604,10145.775,396.793383,1.965954,10121.36633,396.856583,1.965561,10069.13967,396.986967,1.96504,9994.7545,397.09885,1.962164,9908.049833,397.250317,1.959879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,15:00:00,235.624,10028.4755,395.510983,1.968194,9922.703667,395.717533,1.967651,9837.900167,395.876883,1.968665,9679.99,396.1224,1.968081,9599.0975,396.3487,1.966233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,15:30:00,235.645,9132.678,396.349667,1.973833,9004.344333,396.6354,1.972741,8871.595667,396.887967,1.971133,8801.705167,396.973333,1.971261,8603.641167,397.3894,1.966034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,16:00:00,235.666,8976.7685,396.335683,1.974357,8928.825833,396.44675,1.973945,8780.040167,396.786433,1.972325,8634.426167,397.114033,1.970576,8523.764667,397.318683,1.967634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,16:30:00,235.687,9152.555,396.521867,1.973963,9118.3185,396.64285,1.97409,9023.299167,396.916133,1.972163,9050.1435,396.97065,1.970543,8870.3715,397.237983,1.967235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,17:00:00,235.708,9957.775167,396.430017,1.971588,9884.5595,396.645833,1.971035,9815.114667,396.757817,1.970289,9686.866833,396.984083,1.966794,9590.2045,397.159567,1.96374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,17:30:00,235.729,10388.74167,394.631933,1.988471,10339.56833,394.772317,1.987082,10254.14583,395.0008,1.982796,10226.93,395.048617,1.979929,10102.527,395.2995,1.972992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,18:00:00,235.749,10638.85333,394.000217,1.98414,10593.34167,394.123417,1.984095,10505.60167,394.355667,1.98302,10376.60667,394.68345,1.975658,10353.79333,394.702867,1.97394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,18:30:00,235.77,10495.37167,396.054417,1.998634,10424.39833,396.270967,1.993638,10393.37167,396.474817,1.985335,10339.49667,396.8788,1.980138,10292.45167,396.801867,1.972163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,19:00:00,235.791,10336.435,398.850883,2.034469,10303.68833,398.77545,2.020364,10271.69333,398.568617,2.001516,10234.62,398.446167,1.989591,10213.86167,398.236317,1.976061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,19:30:00,235.812,9918.161167,400.1651,2.019303,9893.11,399.878333,2.011888,9877.4655,399.611033,2.00003,9803.839667,399.42285,1.98821,9793.012,399.23915,1.979764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,20:00:00,235.833,9872.5,420.59745,2.81775,9902.293833,418.252017,2.764517,9947.917667,413.164633,2.478316,9918.943833,410.668367,2.213098,9898.634667,407.534417,2.049791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,20:30:00,235.854,9805.4075,430.324167,2.812568,9793.534833,428.809067,2.813934,9841.772333,425.8797,2.632415,9857.154667,424.942567,2.455444,9865.293833,420.07995,2.18249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,21:00:00,235.874,9981.706667,439.3452,2.763979,10032.25983,436.888517,2.674941,9997.090333,435.032933,2.587299,9944.408833,432.125233,2.457094,9882.319,429.0316,2.328854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,21:30:00,235.895,9760.978,452.554583,2.672484,9704.862667,450.60865,2.568086,9842.220167,443.0825,2.296147,9880.714,439.75215,2.172245,9884.223333,434.880617,2.075874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,22:00:00,235.916,9204.414333,460.913317,2.569348,9230.362667,459.353417,2.526964,9421.446833,453.801583,2.378025,9610.253833,450.872217,2.296999,9663.009667,443.91585,2.192885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,22:30:00,235.937,9124.516,445.3122,2.256385,9179.847667,443.170617,2.228413,9373.321333,438.345367,2.165002,9527.928333,429.77755,2.059401,9643.407667,427.655367,2.029391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,23:00:00,235.958,10228.61,409.189133,1.969549,10280.09333,408.599967,1.963404,10267.92333,408.446167,1.958349,10235.62833,408.163267,1.953905,10242.08667,407.655367,1.947865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2019,23:30:00,235.979,9904.366833,409.617383,1.988424,9896.441,409.5746,1.987899,9922.082333,408.6638,1.9714,9895.867333,408.343183,1.977373,9912.193833,407.270467,1.951798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,00:00:00,236,9890.246,415.431617,2.138702,9928.9425,415.242733,2.123929,10058.04633,412.526783,2.067371,10191.0754,408.9574,1.991683,10276.13333,406.72595,1.95957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,00:30:00,236.02,10525.30833,406.376017,1.981338,10562.50167,405.969933,1.974222,10613.89667,405.443617,1.962586,10664.18333,404.916017,1.952123,10684.49167,404.51105,1.945797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,01:00:00,236.041,10817.96667,403.722,1.955326,10839.195,403.5229,1.951324,10841.94,403.40505,1.948094,10837.51833,403.181383,1.944194,10832.45667,403.063517,1.941286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,01:30:00,236.062,10720.62,406.4167,1.957973,10704.18833,406.44605,1.955958,10706.285,406.2699,1.951043,10709.62,405.871567,1.945235,10701.49333,405.808467,1.942951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,02:00:00,236.083,10896.225,403.041067,1.949145,10914.76333,402.68295,1.945785,10933.25833,402.551883,1.943606,10946.68167,402.0841,1.940068,10951.41667,402.08825,1.938027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,02:30:00,236.104,10781.54833,402.390167,1.952373,10776.915,402.27365,1.949729,10797.30833,402.038367,1.944866,10781.32333,402.05035,1.941019,10800.33333,401.770217,1.938009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,03:00:00,236.124,10803.545,401.446817,1.947989,10805.86167,401.204783,1.945643,10815.64667,400.980683,1.942237,10810.26833,400.861917,1.940295,10803.80833,400.740917,1.937531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,03:30:00,236.145,10741.025,403.028117,1.95737,10727.09333,402.9579,1.953516,10729.41,402.8608,1.94887,10726.235,402.770433,1.944806,10725.11833,402.500033,1.941221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,04:00:00,236.166,10864.835,402.0496,1.951462,10879.25167,401.76425,1.948347,10892.285,401.561067,1.945195,10901.36,401.319067,1.941916,10886.98333,401.20925,1.93948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,04:30:00,236.187,10901.175,401.468483,1.945202,10890.79167,401.4356,1.943193,10877.00833,401.342233,1.941042,10850.26833,401.407967,1.939077,10839.40167,401.241367,1.936313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,05:00:00,236.208,10787.895,402.075017,1.94391,10774.11333,401.982383,1.942752,10758.42833,401.885267,1.940123,10744.5,401.7441,1.938046,10727.05833,401.744833,1.935671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,05:30:00,236.229,10820.76333,401.017317,1.945426,10808.02833,400.976967,1.943664,10792.005,400.95305,1.941094,10785.58167,401.00015,1.939772,10754.50667,400.94335,1.937165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,06:00:00,236.249,10765.78667,401.080083,1.945882,10735.57333,401.154733,1.943903,10715.515,401.177917,1.94096,10690.83167,401.19285,1.939682,10672.49,401.26005,1.936978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,06:30:00,236.27,10784.31333,399.747467,1.945404,10763.80833,399.777333,1.943447,10735.12667,399.81765,1.941228,10704.53333,399.804233,1.939264,10678.27833,399.914783,1.936776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,07:00:00,236.291,10783.265,398.696467,1.942312,10750.92333,398.768183,1.941109,10723.21167,398.924317,1.939346,10681.715,399.022117,1.937404,10653.66667,399.121517,1.935223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,07:30:00,236.312,10548.68,398.813,1.941326,10488.81333,398.969867,1.939802,10460.875,399.06995,1.938173,10434.17167,399.103567,1.937053,10397.45833,399.248467,1.935201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,08:00:00,236.333,10480.22333,398.70095,1.943372,10446.83333,398.77865,1.942058,10407.02,398.83465,1.940332,10378.26167,398.876483,1.93895,10350.1,398.953417,1.93721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,08:30:00,236.354,10438.65333,398.172117,1.944321,10397.23333,398.3439,1.942543,10370.19333,398.388733,1.940892,10316.97333,398.448483,1.939084,10290.27,398.578467,1.937247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,09:00:00,236.374,10439.96167,397.3609,1.943783,10408.81333,397.4976,1.942932,10362.91167,397.638033,1.941243,10331.015,397.73365,1.939585,10282.05167,397.8606,1.937561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,09:30:00,236.395,10422.78167,396.658,1.946181,10367.95333,396.802183,1.945225,10284.78,397.0651,1.942431,10204.66617,397.316817,1.94019,10144.2755,397.542417,1.938106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,10:00:00,236.416,10221.17333,396.353983,1.944978,10161.04333,396.547467,1.943925,10056.5815,396.837283,1.941087,9987.783667,397.029983,1.939525,9927.243167,397.218233,1.938196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,10:30:00,236.437,10339.49333,395.857267,1.942685,10197.12167,396.215067,1.942013,10044.51817,396.524283,1.939891,9983.564,396.66325,1.938786,9868.121167,396.882083,1.936866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,11:00:00,236.458,10180.241,396.081367,1.943678,10090.34367,396.330833,1.942663,9968.512833,396.6438,1.940347,9881.529667,396.790217,1.939107,9796.673167,396.961267,1.937635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,11:30:00,236.479,10111.39217,396.077933,1.943641,10040.70367,396.230733,1.94268,9932.937,396.527167,1.940091,9894.552833,396.5514,1.939593,9805.101167,396.788533,1.937521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,12:00:00,236.499,9884.6365,395.870217,1.944416,9760.694,396.100067,1.94352,9667.738333,396.321617,1.942121,9513.125167,396.573717,1.941134,9437.211667,396.758333,1.939095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,12:30:00,236.52,9390.923667,396.28165,1.945529,9345.342833,396.369917,1.944754,9233.6735,396.658033,1.942456,9101.846167,396.825483,1.94086,9041.295833,396.985417,1.939221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,13:00:00,236.541,9307.206667,395.9108,1.946556,9214.952,396.190983,1.944899,9077.9235,396.501317,1.942216,9011.2595,396.597467,1.940913,8902.0065,396.89085,1.938851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,13:30:00,236.562,9495.979333,396.0818,1.944462,9409.941833,396.20465,1.943914,9295.636,396.457767,1.941835,9187.472167,396.793633,1.939825,9066.026833,396.991233,1.938252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,14:00:00,236.583,9633.149,395.706117,1.944499,9532.336,395.93955,1.94331,9416.479833,396.1627,1.94157,9329.554,396.316933,1.939507,9208.961667,396.5687,1.93797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,14:30:00,236.604,9624.292667,396.025333,1.943355,9535.209,396.17915,1.942272,9390.8695,396.52265,1.940084,9328.2945,396.682383,1.939442,9197.246167,396.910183,1.937314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,15:00:00,236.624,9871.342667,395.5138,1.944707,9737.606167,395.818483,1.943071,9617.944833,396.085033,1.941279,9538.233333,396.2441,1.939628,9427.831667,396.504683,1.937418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,15:30:00,236.645,9790.174833,395.492183,1.944572,9693.362833,395.660917,1.943572,9586.433333,395.881183,1.941607,9490.257167,395.996183,1.940211,9416.220167,396.1724,1.938143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,16:00:00,236.666,9558.207833,395.493633,1.945894,9502.577667,395.593733,1.945199,9405.953333,395.792333,1.943288,9292.825667,395.99095,1.940764,9232.826667,396.123867,1.939382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,16:30:00,236.687,9494.550333,395.078467,1.947238,9392.8855,395.320383,1.945416,9267.810333,395.675083,1.942138,9224.314833,395.657183,1.941152,9135.8655,395.966333,1.938725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,17:00:00,236.708,9517.026667,395.012,1.948126,9445.006,395.205417,1.946685,9367.198333,395.407017,1.94396,9323.142,395.517517,1.941764,9247.798667,395.736317,1.93989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,17:30:00,236.729,9671.522,394.418383,1.952659,9611.1875,394.640133,1.951188,9521.992167,394.925383,1.947088,9447.507667,395.03965,1.944042,9397.290833,395.2054,1.941667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,18:00:00,236.749,9637.322167,394.429583,1.957102,9546.932667,394.735717,1.953226,9503.884167,394.885817,1.95074,9450.905167,394.9687,1.946326,9407.520667,395.071,1.943429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,18:30:00,236.77,9881.834333,394.13015,2.022252,9850.658333,394.18915,2.022439,9784.537333,394.366883,2.015181,9696.686167,394.576683,2.010783,9640.794333,394.664033,1.989733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,19:00:00,236.791,10132.61667,396.999017,2.613755,10066.64717,396.170167,2.419019,9996.043833,395.6049,2.200478,9922.865667,395.492133,2.056288,9808.058667,395.34055,1.995834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,19:30:00,236.812,10084.0835,410.089683,2.552181,10008.8495,410.120267,2.510305,10114.36133,406.731717,2.279458,10088.076,405.124783,2.101494,10101.2535,402.854,2.010649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,20:00:00,236.833,9459.4545,421.36655,2.383804,9381.273667,420.57205,2.366338,9443.101667,419.017383,2.315592,9414.539833,418.785183,2.305683,9476.293333,416.146267,2.193698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,20:30:00,236.854,8989.920833,436.517383,2.787866,8990.256833,433.078033,2.63187,9150.053667,427.508283,2.349896,9264.226167,424.783533,2.264434,9335.463167,419.647633,2.146558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,21:00:00,236.874,8376.3825,448.262467,2.600337,8323.478167,447.434367,2.559387,8658.2305,438.514867,2.307296,8862.680667,432.010233,2.133513,8899.4935,427.82565,2.060955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,21:30:00,236.895,8013.666,451.3128,2.746902,8098.9035,447.876417,2.608513,8169.207,443.30055,2.365219,8232.341667,439.906733,2.235455,8313.994667,436.297133,2.06557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,22:00:00,236.916,7671.036167,464.4587,2.76271,7747.313167,461.1112,2.717138,7903.376667,453.274417,2.521655,8044.244333,441.3703,2.180026,8112.942,434.457933,2.045796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,22:30:00,236.937,7833.4465,474.443783,2.885962,8049.434,469.55655,2.767496,8130.3775,458.919583,2.585432,8319.221667,451.112683,2.451315,8402.368667,436.74515,2.255198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,23:00:00,236.958,8312.434333,443.05295,2.440199,8530.127833,437.641,2.395993,8594.200833,434.109867,2.348508,8633.728,427.926917,2.186853,8916.488,423.712183,2.08896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2019,23:30:00,236.979,9293.7165,417.7332,2.124621,9241.390167,416.562217,2.11338,9492.725667,415.633383,2.102332,9268.495167,414.216733,2.072907,9757.309,410.608567,2.01414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,00:00:00,237,9674.269167,404.259033,2.005152,9411.269333,404.090233,2.00079,9602.1555,403.458833,1.987849,9765.406,402.7363,1.973176,10058.00467,402.462033,1.965155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,00:30:00,237.02,9345.535,403.14425,1.966265,9383.3695,402.970983,1.964315,9346.844667,402.800017,1.962336,9717.228667,402.31755,1.957011,9327.386667,402.409367,1.953933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,01:00:00,237.041,9361.8655,401.514767,1.975873,9417.962667,401.445283,1.976522,9359.176833,401.335517,1.9729,9334.041333,401.271983,1.971092,9314.395833,401.146517,1.965042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,01:30:00,237.062,9451.4265,402.216183,1.971727,9475.180333,402.10935,1.972041,9449.410167,402.0018,1.970166,9432.8275,401.885267,1.964273,9418.186833,401.768733,1.962562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,02:00:00,237.083,9591.926667,402.982617,1.966864,9588.469167,402.997383,1.967061,9575.504667,402.863517,1.964394,9561.026833,402.832833,1.962357,9541.99,402.647083,1.957982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,02:30:00,237.104,9580.402167,404.154,1.967499,9574.083833,404.113083,1.96596,9557.15,404.01485,1.96353,9539.058167,404.029883,1.961129,9523.359333,403.908417,1.957608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,03:00:00,237.124,9590.985333,405.63815,1.971793,9580.199833,405.603567,1.970323,9581.4595,405.573367,1.970374,9571.731333,405.519117,1.968123,9554.373667,405.392633,1.964426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,03:30:00,237.145,9586.818,406.200067,1.972448,9578.301,406.1553,1.973488,9566.1975,406.071633,1.973757,9546.770833,405.96185,1.970581,9535.300833,405.907283,1.967129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,04:00:00,237.166,9509.378167,405.946367,1.976269,9499.365167,405.864933,1.975424,9487.559,405.73715,1.974528,9466.375833,405.60415,1.97257,9441.268833,405.539883,1.968206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,04:30:00,237.187,9508.854667,405.512233,1.975962,9506.165167,405.55335,1.975335,9501.457167,405.581733,1.974812,9492.677667,405.569033,1.973339,9465.366667,405.503267,1.96982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,05:00:00,237.208,9624.897,406.246017,1.977337,9620.227333,406.265433,1.9765,9596.5405,406.199683,1.973773,9571.2845,406.136183,1.971427,9552.941,406.134683,1.968939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,05:30:00,237.229,9622.693333,407.07915,1.971658,9617.9485,407.11055,1.972353,9597.960333,407.068667,1.970649,9569.155167,407.1292,1.968841,9547.933833,407.123983,1.965636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,06:00:00,237.249,9794.590167,407.7576,1.972107,9776.320833,407.7763,1.972443,9745.610333,407.80245,1.970769,9740.903,407.8884,1.96772,9689.643667,407.800183,1.966136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,06:30:00,237.27,10071.77,408.77605,1.970545,10007.137,408.816433,1.970381,9967.869333,408.848567,1.969275,9955.503667,408.831383,1.967795,9897.706667,408.852283,1.964859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,07:00:00,237.291,14870.24667,406.399917,1.96657,10241.38667,408.575817,1.97517,10151.19833,408.625867,1.97449,10121.685,408.5721,1.973788,10057.87,408.692417,1.970747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,07:30:00,237.312,13631.475,406.775767,1.975312,10277.59,408.452533,1.983165,10191.85,408.605717,1.981036,10143.84,408.77385,1.978279,10092.91667,408.833617,1.975992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,08:00:00,237.333,12206.755,408.518283,1.984615,10273.89333,409.391767,1.988807,10189.97833,409.569617,1.987185,10161.09833,409.655567,1.986214,10086.30333,409.755683,1.982067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,08:30:00,237.354,11654.33667,409.4598,1.994702,10406.41333,410.113583,1.996017,10338.49,410.171117,1.996496,10316.33333,410.266033,1.994987,10244.34,410.357917,1.99128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,09:00:00,237.374,11638.08833,407.042533,1.995397,10467.685,407.57605,1.995838,10377.94167,407.572317,1.993328,10347.45667,407.36085,1.990533,10256.92833,407.635817,1.98608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,09:30:00,237.395,11368.30333,404.7045,1.991661,10714.45167,405.2268,1.992147,10604.90833,405.539883,1.990511,10566.915,405.82905,1.990346,10438.80333,406.017333,1.984951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,10:00:00,237.416,11319.62333,408.238083,2.001637,11062.80333,408.418167,2.001427,10984.34667,408.559383,1.999798,10955.80333,408.71705,1.998229,10879.25,408.842567,1.993925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,10:30:00,237.437,11458.90333,406.550133,2.001405,11347.94333,406.668933,2.000112,11245.72167,406.882617,1.998349,11224.35167,406.863967,1.998842,11123.66333,407.206933,1.993641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,11:00:00,237.458,11406.93333,405.9105,1.996346,11305.315,406.0181,1.995793,11253.08333,406.09805,1.994949,11208.62333,406.191467,1.990914,11155.90833,406.2602,1.989218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,11:30:00,237.479,11600.08833,406.283367,1.998528,11576.06667,406.352117,1.998805,11518.19333,406.468667,1.997318,11498.76667,406.541133,1.995883,11449.375,406.639783,1.993163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,12:00:00,237.499,11703.84,406.081233,2.007008,11682.57667,406.158617,2.005063,11640.07833,406.248117,2.003706,11622.80333,406.287533,2.001987,11566.61333,406.372933,1.999197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,12:30:00,237.52,12111.63667,405.6162,2.003958,12029.09833,405.664533,2.003364,11960.10333,405.701667,2.002189,11948.44667,405.708367,2.000291,11865.33667,405.86765,1.997352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,13:00:00,237.541,12638.71167,404.562583,2.00553,12383.48667,404.65285,2.006595,12296.02,404.695233,2.005387,12296.44667,404.673967,2.002206,12211.15333,404.832083,1.999025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,13:30:00,237.562,13145.93667,403.441633,2.002881,12804.78167,403.6549,2.00301,12679.85667,403.756833,2.000531,12660.96333,403.785633,1.998591,12580.00167,403.9077,1.994304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,14:00:00,237.583,13292.01167,402.204833,2.003729,12900.70667,402.38635,2.005107,12775.57167,402.502783,2.002825,12740.14167,402.51505,1.99927,12665.365,402.6644,1.996251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,14:30:00,237.604,13354.105,401.40285,1.996642,13027.27,401.555033,1.995841,12909.45333,401.64645,1.994435,12898.895,401.604583,1.99114,12815.845,401.76565,1.988752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,15:00:00,237.624,13537.42333,400.216283,1.988312,13150.63833,400.363967,1.988531,13054.32167,400.3485,1.988902,13024.21667,400.377567,1.984745,12961.18333,400.483633,1.981301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,15:30:00,237.645,13425.52167,399.73895,1.985085,13199.82667,399.8943,1.984465,13124.79,399.912917,1.983098,13095.73167,399.99275,1.980446,13040.30833,400.04135,1.975367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,16:00:00,237.666,13404.18333,401.034617,1.99407,13198.135,401.228083,1.992844,13145.69833,401.082417,1.991,13105.84667,401.11605,1.990156,13083.775,401.048817,1.98651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,16:30:00,237.687,13187.67667,402.025083,1.990761,13053.56,401.995233,1.989416,13015.575,401.8854,1.990888,12991.71167,401.806983,1.987892,12984.35333,401.647133,1.98362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,17:00:00,237.708,13087.95667,402.2634,2.003563,12995.745,402.272333,1.999716,12965.64167,402.12595,1.997394,12950.29333,402.096833,1.992255,12932.29,401.894333,1.984382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,17:30:00,237.729,13031.48667,403.376383,2.040673,12970.98167,403.25535,2.036766,12950.59,403.160483,2.032949,12943.86667,403.0955,2.024493,12920.005,402.896033,2.0106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,18:00:00,237.749,12786.51,403.75565,2.015574,12832.28,403.405783,2.009922,12753.12833,403.0532,2.002852,12654.29333,402.878933,1.999351,12657.635,402.638583,1.992409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,18:30:00,237.77,12952.20333,403.764967,2.03336,12840.385,403.754783,2.036838,12828.365,403.57415,2.030579,12839.035,403.553667,2.023087,12819.16167,403.333433,2.01443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,19:00:00,237.791,12758.965,407.694583,2.131496,12745.72833,407.12385,2.110607,12757.65333,406.53555,2.093809,12750.915,406.4213,2.088106,12763.71667,405.5769,2.053983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,19:30:00,237.812,12465.645,405.80395,2.057562,12483.62667,404.98045,2.041094,12478.80833,404.433483,2.023831,12476.87,403.628533,2.004274,12472.22,403.4745,1.999074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,20:00:00,237.833,12254.47,409.495833,2.054358,12201.555,409.00135,2.042177,12235.625,408.146433,2.030459,12277.88667,407.810383,2.019416,12324.295,406.416283,2.002068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,20:30:00,237.854,12107.36833,403.473683,1.961753,12243.99667,403.070733,1.95737,12205.12333,402.947767,1.954656,12143.26167,402.771583,1.951371,12148.12667,402.686483,1.949332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,21:00:00,237.874,12039.595,404.46505,1.96293,12049.55,404.568683,1.964752,12024.74167,404.335783,1.961724,12019.08667,404.280467,1.959857,12002.12167,403.940933,1.95571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,21:30:00,237.895,12285.86833,404.667767,1.973103,12295.34333,404.239367,1.968403,12273.65667,403.861483,1.961326,12281.01667,403.3772,1.953543,12254.71,403.364783,1.95254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,22:00:00,237.916,12340.065,402.295583,1.947518,12319.925,402.113683,1.945413,12308.47833,401.937683,1.942551,12295.59667,401.9299,1.940158,12283.80833,401.694133,1.937412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,22:30:00,237.937,12329.13333,402.56545,1.944325,12339.02,402.46825,1.941826,12335.53667,402.255433,1.938312,12346.45,402.208233,1.936053,12322.03333,402.057517,1.933724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,23:00:00,237.958,12391.49667,403.061733,1.945078,12362.31667,402.879817,1.942839,12360.66,402.724583,1.940002,12371.39167,402.6454,1.937481,12347.56,402.472367,1.934091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2019,23:30:00,237.979,12437.02333,403.009717,1.944601,12445.305,402.818,1.94223,12435.68,402.683583,1.939138,12440.63833,402.444567,1.935829,12422.48167,402.411633,1.93324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,00:00:00,238,12449.145,401.564433,1.944742,12462.20333,401.429367,1.942946,12452.52667,401.1001,1.939146,12463.37,400.91264,1.936758,12443.69667,400.752517,1.934561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,00:30:00,238.02,12478.89833,400.406533,1.943122,12506.45167,400.27945,1.940406,12499.655,400.08125,1.937902,12499.77333,400.0555,1.935607,12477.75,399.894817,1.933018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,01:00:00,238.041,12460.15333,401.029617,1.943968,12482.22833,400.8982,1.941839,12459.03667,400.69805,1.93809,12453.845,400.595783,1.934482,12432.37167,400.447867,1.931778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,01:30:00,238.062,12347.36,401.198917,1.936449,12397.75,400.973617,1.933579,12365.915,400.899983,1.93106,12362.78,400.748967,1.928482,12339.68667,400.6454,1.926059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,02:00:00,238.083,12309.165,400.977733,1.932165,12322.965,400.818483,1.930263,12291.52333,400.710433,1.928382,12261.51667,400.525083,1.926592,12257.4,400.422483,1.925037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,02:30:00,238.104,11985.28167,399.67495,1.932422,11987.785,399.538267,1.930801,11959.36333,399.484483,1.929897,11932.84667,399.367217,1.928425,11916.04,399.29625,1.927036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,03:00:00,238.124,11886.64667,399.892367,1.931675,11874.47,399.763167,1.930457,11856.99167,399.722817,1.929322,11844.51833,399.698183,1.92806,11811.72667,399.630917,1.926491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,03:30:00,238.145,11886.795,399.957367,1.931421,11881.49,399.875217,1.930554,11852.695,399.769883,1.929479,11842.08833,399.704883,1.927985,11817.17833,399.653333,1.926655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,04:00:00,238.166,11748.38333,399.893883,1.931563,11737.065,399.78705,1.930517,11716.30167,399.711583,1.92924,11699.605,399.664533,1.927731,11678.13,399.596583,1.926453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,04:30:00,238.187,11762.20333,399.977533,1.932235,11758.61667,399.901367,1.931436,11739.455,399.822183,1.929927,11731.42833,399.772867,1.928844,11708.67833,399.746717,1.926849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,05:00:00,238.208,11803.545,399.6862,1.933266,11793.76,399.633167,1.931817,11777.21667,399.614483,1.930285,11769.59667,399.55995,1.928754,11740.8,399.555483,1.927193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,05:30:00,238.229,12012.585,399.483767,1.937307,11984.53667,399.48825,1.935447,11943.56333,399.51215,1.932892,11932.50833,399.533817,1.930988,11899.83,399.521117,1.928724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,06:00:00,238.249,12061.325,399.861,1.935925,12039.13833,399.870717,1.93464,12023.78833,399.845317,1.933057,12008.51167,399.843817,1.930256,11982.55667,399.821383,1.928493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,06:30:00,238.27,12123.995,399.854283,1.936478,12123.80667,399.7878,1.935895,12105.355,399.751183,1.93296,12090.04167,399.715333,1.931219,12057.36333,399.75045,1.928754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,07:00:00,238.291,12436.41167,398.872767,1.940713,12383.22833,398.9609,1.937643,12335.76,399.01095,1.934521,12333.36667,399.037083,1.932183,12283.66,399.0946,1.929852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,07:30:00,238.312,12397.53167,398.546367,1.933027,12365.33833,398.54185,1.932026,12339.68167,398.58445,1.929934,12270.50833,398.590433,1.927932,12243.06167,398.6539,1.926603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,08:00:00,238.333,12366.16,397.983883,1.932526,12322.90833,398.033167,1.93163,12276.63667,398.1751,1.929852,12193.98667,398.1975,1.928104,12129.97167,398.342417,1.926774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,08:30:00,238.354,12201.41667,397.4087,1.933632,12176.24333,397.493133,1.933109,12120.41,397.670133,1.931354,12021.51,397.733633,1.929912,11990.99667,397.840433,1.928769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,09:00:00,238.374,12240.51833,396.6991,1.933662,12223.15167,396.765567,1.933288,12180.57667,396.87985,1.931705,12117.12167,396.947833,1.930286,12053.66667,397.137567,1.928956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,09:30:00,238.395,12670.17333,395.432983,1.933229,12576.95333,395.62945,1.932474,12443.28333,395.937217,1.931241,12387.675,396.0313,1.930263,12254.78667,396.268833,1.929292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,10:00:00,238.416,12464.125,395.766883,1.9329,12359.36333,395.926733,1.932527,12248.625,396.09405,1.931526,12149.13,396.245667,1.930517,12063.37667,396.377117,1.92986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,10:30:00,238.437,12412.995,395.398617,1.933296,12307.03667,395.618983,1.932571,12198.54167,395.828133,1.931892,12114.02167,395.923733,1.93101,12027.48667,396.1105,1.930248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,11:00:00,238.458,12381.095,395.3276,1.934317,12273.325,395.6064,1.933534,12151.77167,395.866467,1.932249,12048.61,396.051417,1.930758,11964.01,396.21375,1.929889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,11:30:00,238.479,12021.61,396.338417,1.933771,11958.61667,396.478283,1.933089,11871.95833,396.6681,1.932017,11830.51833,396.7222,1.931011,11774.58167,396.799717,1.929848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,12:00:00,238.499,11974.35333,395.694933,1.934714,11895.03333,395.866233,1.933968,11802.98667,396.043733,1.932679,11788.84667,396.04055,1.931927,11705.36167,396.26055,1.930924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,12:30:00,238.52,11955.47833,395.13415,1.934894,11874.82167,395.40985,1.934088,11763.67333,395.664567,1.932609,11708.395,395.732133,1.931882,11617.51833,395.902983,1.930627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,13:00:00,238.541,11866.74833,395.06935,1.937066,11720.16333,395.35895,1.935586,11610.92833,395.585367,1.934664,11537.765,395.740317,1.933735,11460.82333,395.838833,1.932578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,13:30:00,238.562,11391.815,396.140867,1.93678,11337.675,396.28325,1.936177,11290.55333,396.368783,1.934797,11242.13,396.4897,1.933904,11207.01833,396.51635,1.933021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,14:00:00,238.583,11373.46667,395.568283,1.936923,11295.80333,395.723583,1.93612,11240.34833,395.878233,1.93509,11165.89833,395.992067,1.933822,11112.14167,396.162217,1.932181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,14:30:00,238.604,11254.80333,395.319167,1.939504,11186.77,395.506067,1.939146,11125.72833,395.722083,1.937127,11065.04667,395.869817,1.935561,11019.61667,396.001833,1.933786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,15:00:00,238.624,11278.55,395.5005,1.941567,11240.92167,395.652533,1.940505,11181.005,395.832783,1.938441,11120.47,395.993883,1.936206,11075.63167,396.109583,1.934245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,15:30:00,238.645,11286.96333,395.30995,1.944587,11250.96833,395.4186,1.944044,11180.68167,395.65925,1.941281,11073.76333,395.923283,1.938272,11051.46333,395.983683,1.936382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,16:00:00,238.666,11001.925,395.539817,1.946988,10991.18333,395.584117,1.94783,10964.00333,395.66065,1.946084,10877.51167,395.892667,1.940574,10846.15333,395.968417,1.939215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,16:30:00,238.687,10976.96,395.3704,1.95852,10953.375,395.475617,1.961806,10885.34333,395.651317,1.959469,10759.53667,395.919983,1.948528,10750.63333,395.89665,1.950364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,17:00:00,238.708,11165.925,395.756683,1.98904,11163.98167,395.83645,1.987303,11087.19833,395.952667,1.983224,10982.74333,396.117933,1.974839,10918.895,396.1706,1.971895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,17:30:00,238.729,12031.07167,397.050283,2.06187,12026.35333,397.247133,2.069933,11867.265,397.016067,2.06125,11738.81167,396.794033,2.043832,11544.26,396.595617,2.014632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,18:00:00,238.749,12372.40667,407.848533,2.319747,12293.96167,407.18695,2.268365,12175.605,405.4851,2.174316,12014.31,404.070717,2.098613,11850.22167,401.806717,2.010934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,18:30:00,238.77,12185.78333,414.5991,2.361455,12140.235,413.592517,2.355369,12056.82667,411.49795,2.27972,11942.805,409.5184,2.172216,11855.325,407.996617,2.109641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,19:00:00,238.791,12041.78167,414.2175,2.200673,12002.35333,413.282633,2.205444,11945.34333,412.1028,2.203712,11888.47833,410.692267,2.152338,11846.81167,410.144917,2.135537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,19:30:00,238.812,12018.82,411.674183,2.10472,11965.98833,409.04875,2.083289,11929.66,407.304417,2.073537,11890.61,405.919267,2.035656,11847.33667,405.384633,2.033625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,20:00:00,238.833,12106.52,442.587417,2.876875,11996.305,439.921683,2.824381,11985.33,433.6194,2.550157,11976.18167,430.019483,2.400621,11924.02333,420.180767,2.10566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,20:30:00,238.854,12181.22833,447.302967,2.70301,12130.78833,437.780817,2.559081,12127.20667,431.890017,2.409491,12095.65667,427.187917,2.305578,12069.11,424.559467,2.195251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,21:00:00,238.874,11964.755,421.862383,2.260111,11972.97167,419.274267,2.236545,11977.15167,416.553233,2.201673,11951.875,414.702867,2.157863,11926.82667,412.284267,2.10752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,21:30:00,238.895,11977.45167,433.0422,2.246633,11966.77333,428.86955,2.213576,12009,425.073983,2.181378,12030.32,420.805017,2.12447,12027.63167,414.9142,2.056041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,22:00:00,238.916,12001.235,446.582367,2.499269,11954.00333,445.60565,2.534312,11979.05667,439.734983,2.422178,11979.84167,434.864917,2.258521,11983.23833,428.3491,2.133132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,22:30:00,238.937,11913.30667,446.259767,2.373298,11915.54833,441.999017,2.338277,11936.23167,436.94825,2.25239,11930.595,432.430617,2.165823,11917.415,429.745433,2.113307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,23:00:00,238.958,11958.03833,442.842817,2.459506,11977.975,438.644033,2.41884,11999.74167,431.30385,2.301688,11983.61,421.309817,2.137986,11974.985,419.195133,2.113763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2019,23:30:00,238.979,11965.615,413.142267,2.034566,12028.675,412.0901,2.037642,12029.01,411.217217,2.030675,11995.59833,410.4518,2.011537,11978.53667,409.734233,1.997648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,00:00:00,239,11996.715,412.75545,2.018825,12055.74333,412.217783,2.011096,12049.77,411.480067,1.998201,12021.014,411.45168,1.990887,11991.26667,410.599683,1.978913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,00:30:00,239.02,11814.81667,406.895967,1.97506,11846.14,406.512167,1.973313,11843.34,406.06785,1.968452,11790.84667,405.787117,1.962037,11755.75167,405.47645,1.953264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,01:00:00,239.041,11800.25667,406.662267,1.967645,11809.47667,406.4218,1.968668,11798.42667,406.029017,1.962672,11745.22333,405.737817,1.954204,11712.33167,405.5377,1.948358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,01:30:00,239.062,11754.07333,406.06935,1.951046,11746.71667,405.93345,1.95009,11723.97833,405.6863,1.948089,11688.88167,405.580983,1.944848,11665.88333,405.482433,1.942011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,02:00:00,239.083,11565.525,405.655683,1.949597,11560.26167,405.589217,1.948276,11537.22667,405.473467,1.946737,11497.95,405.549667,1.944654,11467.81833,405.319667,1.940144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,02:30:00,239.104,11526.28667,407.20735,1.950366,11524.45833,407.0416,1.950837,11501.72,406.82205,1.948903,11444.78333,406.627167,1.94552,11412.56167,406.520367,1.941824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,03:00:00,239.124,11673.18667,409.409233,1.949145,11645,409.570917,1.948306,11623.92833,409.437117,1.945658,11617.61167,409.7833,1.942821,11581.42,409.4584,1.939533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,03:30:00,239.145,11536.43167,410.3253,1.946003,11532.87,410.186817,1.94589,11515.42833,409.971283,1.94451,11485.61833,409.790317,1.943556,11468.36667,409.770517,1.940765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,04:00:00,239.166,11456.47333,409.6433,1.955904,11446.89333,409.61185,1.956333,11413.47667,409.484517,1.955835,11365.36167,409.257567,1.95297,11337.75167,409.191517,1.950549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,04:30:00,239.187,11378.81667,409.410867,1.955824,11355.81333,409.277183,1.954434,11326.56833,409.129267,1.953434,11286.83,408.872333,1.950871,11253.03,408.8462,1.947921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,05:00:00,239.208,11311.21833,409.0076,1.955765,11284.815,408.865667,1.952194,11261.735,408.761833,1.950095,11249.745,409.175667,1.951582,11205.075,408.639333,1.946024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,05:30:00,239.229,11330.12,410.672567,1.95864,11315.815,410.884717,1.96428,11300.80167,410.93175,1.96186,11313.87333,410.75325,1.956586,11278.91667,410.896667,1.954995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,06:00:00,239.249,11552.30333,409.383317,1.95566,11539.04667,409.478917,1.954039,11508.72,409.5581,1.952455,11499.79333,409.609633,1.950072,11457.365,409.685833,1.946599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,06:30:00,239.27,11860.27667,410.759217,1.957064,11835.44,410.893683,1.956325,11778.37333,411.050533,1.953673,11757.30833,411.335883,1.952605,11710.51,411.310467,1.94958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,07:00:00,239.291,11968.14,412.309917,1.957191,11953.875,412.38985,1.957542,11932.24833,412.410017,1.957579,11904.72167,412.514583,1.955316,11875.14333,412.5893,1.952724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,07:30:00,239.312,12054.67333,412.575833,1.961382,12032.82667,412.670717,1.961382,12000.85667,412.770817,1.960373,11941.66,412.717033,1.958013,11924.44167,412.827567,1.956325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,08:00:00,239.333,12278.505,411.542783,1.963869,12253.48,411.725033,1.96354,12171.20167,412.017117,1.962442,12122.01333,412.107517,1.960814,12032.115,412.371167,1.957759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,08:30:00,239.354,12466.77833,410.747267,1.968418,12414.005,410.957933,1.966782,12322.5,411.17455,1.965505,12276.97167,411.086383,1.966341,12199.25167,411.375467,1.962973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,09:00:00,239.374,12995.815,407.408333,1.974043,12977.44,407.306,1.975821,12811.98667,407.59285,1.974409,12684.44333,407.701883,1.971719,12587.19,408.004417,1.97036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,09:30:00,239.395,13417.85167,403.437217,1.977035,13229.26333,403.787583,1.975959,12998.75,404.2593,1.974737,12936.05667,404.2422,1.977108,12817.78667,404.530683,1.975627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,10:00:00,239.416,13443.615,402.679317,1.976517,13257.42833,403.064,1.976125,13046.43667,403.41655,1.974969,12953.92167,403.492083,1.975265,12830.76167,403.6839,1.973942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,10:30:00,239.437,13499.85333,403.55025,1.970129,13300.66,404.28115,1.969195,13061.70667,404.73505,1.967754,12949.88167,404.855833,1.967887,12830.29667,405.0732,1.967395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,11:00:00,239.458,13288.12167,404.189133,1.962523,13185.895,404.25335,1.962702,13054.325,404.484083,1.962418,12933.20667,404.561,1.960828,12829.975,404.801433,1.959013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,11:30:00,239.479,13065.67667,401.876567,1.973791,12921.03833,402.10955,1.973738,12804.21667,402.305917,1.97161,12695.22833,402.376133,1.970274,12609.80667,402.683767,1.968422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,12:00:00,239.499,13483.31333,400.218867,1.976598,13377.43,400.477967,1.976068,13206.17,400.795333,1.974075,13063.175,400.9917,1.972215,12931.715,401.214217,1.97102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,12:30:00,239.52,13965.43,399.062183,1.978047,13846.21667,399.335467,1.977696,13641.50333,399.6409,1.975635,13555.85667,399.647617,1.975113,13377.42833,400.0001,1.972947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,13:00:00,239.541,14350.95667,398.349083,1.982535,14197.02333,398.546933,1.982154,14032.56,398.81875,1.981206,13937.39167,398.999467,1.980855,13787.86,399.225,1.979092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,13:30:00,239.562,14365.52,398.294583,1.98706,14216.885,398.564883,1.986747,14046.59667,398.7874,1.985335,13916.40833,399.036067,1.984185,13772.40167,399.222733,1.982647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,14:00:00,239.583,14511.91333,397.86745,1.991518,14357.00667,398.225133,1.990204,14198.81667,398.452867,1.988501,14140.27167,398.6373,1.987874,13997.76333,398.837433,1.985753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,14:30:00,239.604,14326.01833,398.946433,1.99555,14245.97,399.112967,1.994982,14142.17667,399.2795,1.992817,14048.615,399.4475,1.99107,13964.08667,399.643133,1.989345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,15:00:00,239.624,14085.725,399.475117,1.998992,14003.17333,399.702867,1.996708,13927.27333,399.909733,1.99437,13900.27833,399.950017,1.993504,13827.92333,400.100883,1.990592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,15:30:00,239.645,14121.98,399.693917,2.005474,14080.2,399.785783,2.004227,14031.59,399.908967,2.001725,13985.365,400.06725,1.999612,13949.71333,400.106117,1.997439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,16:00:00,239.666,14152.48333,399.762617,2.010216,14077.73333,399.950783,2.0074,14019.11667,400.0598,2.003241,13990.855,400.1636,2.002129,13933.84333,400.2823,1.997805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,16:30:00,239.687,13967.14667,401.058167,2.009125,13907.82,401.105167,2.007184,13831.95333,401.2075,2.003047,13754.70667,401.326983,1.999328,13720.135,401.267233,1.996857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,17:00:00,239.708,14102.08167,402.286517,2.034275,14037.85833,402.3216,2.029526,13987.385,402.267083,2.0268,13949.935,402.247667,2.02612,13873.695,402.143133,2.015525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,17:30:00,239.729,14132.54333,404.388517,2.042787,14058.54333,404.148817,2.030205,13983.16333,403.838917,2.018444,13938.92167,403.79115,2.012067,13899.19667,403.647767,2.008289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,18:00:00,239.749,14136.985,404.438533,2.023641,14104.76667,404.314583,2.019535,14057.165,404.153283,2.01374,14010.34333,404.045783,2.007169,13957.03,403.979317,2.003346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,18:30:00,239.77,14141.84,405.0277,2.050187,14105.58833,405.043383,2.041749,14070.64,404.624467,2.030101,14022.73833,404.420617,2.028002,13980.175,404.093567,2.015331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,19:00:00,239.791,14061.90333,413.217667,2.176979,13981.59667,409.770083,2.151965,13899.23333,405.491433,2.061007,13810.785,404.239167,2.027749,13734.92,403.04145,2.003211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,19:30:00,239.812,14071.09,414.564767,2.22621,14058.80667,413.741117,2.188292,14015.57167,412.169267,2.159611,13964.27167,410.3346,2.103256,13921.29833,408.4566,2.063195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,20:00:00,239.833,14076.27833,415.615383,2.1477,14050.92833,414.533383,2.116891,14014.63667,412.89885,2.085432,13956.02,410.990217,2.056863,13907.89333,409.817117,2.042787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,20:30:00,239.854,14102.00333,423.971083,2.187837,14075.45667,422.967517,2.179286,14073.89,417.4157,2.103764,14007.65667,414.580433,2.071327,13941.57167,409.980667,2.016383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,21:00:00,239.874,13643.63167,476.007383,3.229235,13599.68667,472.80025,3.104138,13765.98333,466.319533,2.895834,13838.74833,460.113567,2.729645,13896.02167,451.210517,2.499336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,21:30:00,239.895,13615.52,453.51035,2.339442,13673.09167,450.196467,2.307505,13788.60833,446.391217,2.28535,13850.92167,436.859383,2.128114,13904.27333,432.535167,2.082512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,22:00:00,239.916,13131.90833,460.08595,2.734573,13205.04833,458.272167,2.716749,13380.34,448.376717,2.468489,13514.67667,436.223183,2.229398,13572.695,431.063383,2.157468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,22:30:00,239.937,12704.11833,470.492167,3.437792,12730.55,461.109683,3.136649,13001.12,448.484983,2.598186,13111.15,443.64105,2.40923,13258.18,432.571017,2.164412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,23:00:00,239.958,11869.10333,487.14615,2.934805,11913.71833,480.4302,2.679518,12262.65833,469.015917,2.284805,12385.68,463.88445,2.138673,12434.73833,459.02935,2.064659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2019,23:30:00,239.979,11372.12667,510.196467,3.076688,11512.285,501.271733,2.882639,11736.15,484.29145,2.496491,11984.02,474.770083,2.291548,11992.38333,463.014567,2.153032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,00:00:00,240,11336.84667,509.61255,3.297178,11416.81667,497.132717,3.006385,11659.46167,487.420183,2.693631,11923.434,476.38178,2.442814,11937.39,471.06865,2.31327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,00:30:00,240.02,11750.74667,506.60255,3.07677,11954.19333,503.3237,3.050411,12036.81333,492.178267,2.771849,12067.80333,478.7441,2.473193,12321.53833,470.498883,2.358745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,01:00:00,240.041,12649.34667,483.436467,2.685589,12611.895,479.7141,2.596117,12833.18333,473.838933,2.516839,12638.81667,472.837567,2.511612,12991.71167,462.54415,2.361104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,01:30:00,240.062,12619.70167,471.2665,2.507385,12570.08,468.558933,2.461381,12797.34167,464.360883,2.378017,12868.505,459.375817,2.245184,12970.545,455.635517,2.200904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,02:00:00,240.083,12398.225,468.97185,2.30416,12364.13833,467.347,2.286791,12538.38333,464.375833,2.26424,12788.045,461.63015,2.249627,12784.46333,456.959467,2.187762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,02:30:00,240.104,11886.39,458.907617,2.310238,11966.10167,456.9296,2.287642,12159.985,452.121483,2.226247,12501.61,448.9883,2.175994,12463.9,444.335483,2.122163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,03:00:00,240.124,11610.70167,460.239767,2.422887,11624.03167,457.571767,2.38423,11875.71167,453.5395,2.330168,12207.17833,450.479467,2.246879,12197.80667,444.905233,2.153278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,03:30:00,240.145,11200.42167,465.395833,2.604137,11395.01333,459.4759,2.3735,11547.23333,456.233633,2.281273,11830.16333,452.4672,2.166032,11825.30667,449.287733,2.098604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,04:00:00,240.166,11202.435,478.443183,2.696745,11298.315,475.98425,2.639845,11457.88667,471.739167,2.528249,11628.25167,465.693,2.257767,11656.21333,462.074467,2.209379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,04:30:00,240.187,11210.91333,470.359983,2.390174,11430.74333,466.869867,2.33143,11525.05333,460.722917,2.195782,11660.09833,457.3373,2.174299,11787.485,454.636417,2.116122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,05:00:00,240.208,11198.62833,478.11835,3.65976,11196.125,473.47755,3.408394,11425.705,467.807717,2.974956,11622.8,461.798167,2.608244,11734.02167,458.578333,2.418735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,05:30:00,240.229,12117.125,470.009033,2.719042,11459.30667,468.556683,2.635761,11819.93,465.93645,2.58523,11968.26667,463.241567,2.446454,12452.54667,457.993633,2.333946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,06:00:00,240.249,12162.26333,456.31205,2.70917,12072.50667,455.33015,2.708244,12181.15667,453.929283,2.610492,12343.60333,452.595667,2.528943,12907.895,450.0277,2.411082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,06:30:00,240.27,13401.1,433.703767,2.150717,13572.61833,433.023533,2.126404,13595.24667,432.844317,2.111664,13631.46167,431.928083,2.086597,13900.35333,432.444067,2.089509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,07:00:00,240.291,13785.47167,424.908217,2.021969,14030.43167,424.956,2.020722,13919.805,425.404817,2.016996,13902.29333,425.539217,2.015749,13853.30833,425.717667,2.013232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,07:30:00,240.312,13539.54167,425.458583,2.021939,13745.15,425.558633,2.021244,13616.82667,425.884167,2.020214,13673.35167,426.030533,2.017638,13548.09,426.368783,2.014352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,08:00:00,240.333,13784.24,422.836833,2.01548,13928.095,422.974233,2.014546,13764.07667,423.4006,2.01368,13837.55333,423.25275,2.013822,13617.685,423.717217,2.010544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,08:30:00,240.354,14007.69333,418.03395,2.026726,14022.32833,418.095217,2.025755,13981.78,418.323683,2.023903,13901.62333,418.09595,2.021028,13782.52333,418.714233,2.020909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,09:00:00,240.374,14096.36667,413.9472,2.009783,14101.51833,414.214517,2.008416,14042.15333,414.448267,2.007124,13939.44167,414.85,2.004906,13867.275,414.932117,2.0041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,09:30:00,240.395,14168.68667,419.010683,2.020236,14154.75833,419.526667,2.02232,14026.1,419.849983,2.021513,13931.11833,420.0725,2.02052,13875.71167,420.190467,2.019266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,10:00:00,240.416,14305.82,413.221367,2.006616,14290.17833,413.222133,2.006056,14035.66,413.375233,2.003816,13945.53,412.824133,2.001165,13866.115,413.338633,2.001673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,10:30:00,240.437,14248.735,410.513067,2.003562,14141.20667,411.08205,2.003966,13993.50667,411.44645,2.002442,13973.94333,412.170033,2.003809,13851.29333,411.96915,2.001285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,11:00:00,240.458,14084.19333,417.951083,2.018011,13983.31167,418.400617,2.016361,13880.08,418.803083,2.011672,13794.245,419.492283,2.009424,13731.03333,419.463183,2.005317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,11:30:00,240.479,14071.95,417.877167,2.032684,14045.17667,417.895817,2.030967,14017.99833,417.887617,2.030003,14019.86333,417.274567,2.029444,13947.24833,417.84505,2.023761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,12:00:00,240.499,14490.40833,407.966017,2.022133,14428.13167,408.4596,2.020042,14358.08833,408.9233,2.018601,14260.38167,409.555033,2.01598,14212.74167,409.62595,2.013501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,12:30:00,240.52,14616.11833,413.039183,2.008393,14479.46833,413.216917,2.006609,14344.12667,413.426767,2.004847,14245.03667,413.316967,2.00286,14176.3,413.595483,2.003002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,13:00:00,240.541,14402.59333,407.120733,1.990973,14360.515,407.062483,1.992324,14256.68667,407.212567,1.993377,14210.01667,406.7108,1.992892,14149.64333,407.179717,1.993922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,13:30:00,240.562,15023.41333,406.4584,2.002793,14884.56,406.962433,2.003435,14717.25667,407.045317,2.001277,14633.255,407.802483,2.000919,14541.705,407.479183,1.999732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,14:00:00,240.583,14843.82667,409.834267,2.000404,14703.595,409.956767,1.999889,14532.41,410.241983,1.997999,14373.32167,410.72215,1.997514,14300.815,410.589217,1.995266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,14:30:00,240.604,15023.375,409.8679,2.026823,14941.53667,410.010533,2.025971,14811.53167,410.4018,2.021409,14778.415,410.139667,2.021984,14672.75667,410.540683,2.017018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,15:00:00,240.624,14860.36667,409.1869,2.024478,14748.39833,409.536367,2.021498,14634.93167,409.862667,2.017354,14611.30167,409.822333,2.016301,14492.42333,410.03965,2.010051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,15:30:00,240.645,14817.91667,404.89105,2.013031,14663.08667,404.975433,2.009917,14536.36833,405.259917,2.009342,14420.7,405.16585,2.00746,14353.76,405.4481,2.006452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,16:00:00,240.666,14411.255,403.225117,2.000956,14351.33333,403.31695,2.000613,14329.45,403.302783,2.002988,14299.36,403.225867,2.001412,14237.98167,403.43195,2.000934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,16:30:00,240.687,15178.13167,400.84685,2.004944,15027.18,401.20525,2.004376,14905.42833,401.40465,2.003615,14792.56667,401.642817,2.00077,14686.38333,401.695867,1.999448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,17:00:00,240.708,14953.52,400.5795,2.008117,14807.685,400.96185,2.006407,14721.81333,401.323233,2.007834,14649.12,401.577117,2.007848,14579.715,401.591333,2.006288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,17:30:00,240.729,14666.52167,402.578467,2.019169,14619.17833,402.234233,2.018302,14540.7,402.114767,2.018683,14483.94833,401.742917,2.015876,14386.98667,402.029617,2.012739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,18:00:00,240.749,14894.15667,398.85835,2.01424,14863.57833,398.847133,2.014218,14775.16833,398.933783,2.007124,14637.84667,399.051733,1.998783,14572.285,399.133133,1.993878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,18:30:00,240.77,14782.595,399.440767,2.010283,14745.52,399.407183,2.012702,14620.14833,399.370583,2.008282,14551.15333,399.375783,2.007042,14452.39833,399.409433,1.998134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,19:00:00,240.791,14169.73167,398.914333,2.002218,14104.39333,398.9838,1.997738,14004.81667,398.93975,1.993497,13956.355,398.949433,1.991085,13847.22333,398.938267,1.987403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,19:30:00,240.812,14269.90167,400.438367,1.993982,14199.18833,400.330867,1.993153,14092.63167,400.209883,1.989419,14014.78667,400.2278,1.986612,13927.72,400.10535,1.981572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,20:00:00,240.833,13519.9,401.494267,1.986246,13502.87833,401.444983,1.988158,13424.36,401.400917,1.987075,13237.23333,401.26875,1.980571,13195.30667,401.167183,1.978249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,20:30:00,240.854,13479.76833,401.8482,1.984177,13470.54333,401.807117,1.983774,13456.50833,401.68315,1.983349,13365.18333,401.568167,1.981564,13278.07833,401.420317,1.977255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,21:00:00,240.874,13659.65,402.173733,1.983946,13641.205,402.087883,1.983379,13618.13,401.949733,1.98211,13579.97667,401.819067,1.979249,13530.05833,401.68465,1.976486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,21:30:00,240.895,13854.84167,402.9944,1.987747,13810.82167,402.83235,1.983453,13771.76833,402.630733,1.982669,13715.61667,402.607583,1.983692,13689.89333,402.402233,1.979428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,22:00:00,240.916,13899.08333,403.2931,1.994826,13884.935,403.0205,1.990592,13886.8,402.719617,1.989151,13863.615,402.473933,1.986097,13839.535,402.302167,1.981034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,22:30:00,240.937,14180.10833,402.357433,1.992698,14174.92,402.24395,1.992511,14170.59,401.92135,1.990234,14154.90833,401.667483,1.986238,14131.015,401.520383,1.983005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,23:00:00,240.958,14318.73833,402.848033,2.006258,14292.08,402.684483,2.005594,14278.64,402.2753,2.000807,14263.33167,402.4254,2.001957,14231.67167,401.889267,1.989323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2019,23:30:00,240.979,14160.77167,404.3228,2.039233,14151.80833,404.1615,2.040009,14146.69333,403.96735,2.034543,14147.70333,403.66645,2.020311,14122.165,403.449117,2.010865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,00:00:00,241,14324.33667,403.2184,1.992809,14317.17,403.060833,1.991129,14317.69,402.93765,1.989427,14288.354,402.71244,1.983862,14297.565,402.690467,1.982341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,00:30:00,241.02,14501.75833,403.979317,2.000934,14493.87833,403.968867,2.000008,14498.39667,403.826983,1.999202,14485.89,403.784433,1.997148,14475.02667,403.655967,1.991906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,01:00:00,241.041,14706.61833,404.856717,1.999881,14709.15833,404.822333,1.99909,14712.03167,404.665533,1.99661,14709.94333,404.531133,1.994251,14690.22833,404.369083,1.989972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,01:30:00,241.062,14839.49833,403.998,1.989591,14837.03333,404.0062,1.988785,14830.68667,403.912833,1.987486,14822.135,403.808317,1.987038,14804.96167,403.7717,1.983969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,02:00:00,241.083,14916.93333,404.64535,1.997969,14912.03833,404.546817,1.996745,14910.80667,404.543817,1.997999,14903.97333,404.694633,1.997947,14875.82333,404.451967,1.994437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,02:30:00,241.104,15094.08833,407.4896,2.003622,15087.815,407.45675,2.002629,15089.68333,407.293233,2.001472,15088.93667,407.361917,1.998298,15074.63667,407.233483,1.995416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,03:00:00,241.124,15303.43,408.89045,1.998022,15308.47167,408.904633,1.998798,15309.18,408.821,1.996871,15307.53667,408.7986,1.99567,15298.95,408.653,1.993108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,03:30:00,241.145,15467.745,408.373717,2.007064,15475.69667,408.193017,2.005675,15464.23667,408.067567,2.004817,15453.22,408.066817,2.005646,15444.70833,407.9115,2.00171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,04:00:00,241.166,15565.23,408.233333,2.00985,15571.61167,408.209433,2.010768,15557.535,407.9623,2.009215,15539.27833,408.0183,2.006071,15529.835,407.858483,2.004085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,04:30:00,241.187,15656.42333,408.6068,2.005149,15661.685,408.605767,2.004599,15641.87167,408.537883,2.004745,15629.75667,408.514767,2.003632,15609.80167,408.40335,2.000439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,05:00:00,241.208,15753.01333,409.5014,2.00731,15767.525,409.429383,2.008361,15755.885,409.43345,2.007813,15758.535,409.37825,2.003893,15743.77,409.32795,2.001991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,05:30:00,241.229,15985.615,410.67955,2.003918,15992.33167,410.801617,2.002912,15978.37,410.742333,2.001711,15977.9,410.799083,2.00143,15968.34333,410.65395,1.998431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,06:00:00,241.249,15951.00167,412.6673,2.00642,15950.38667,412.787467,2.006725,15931.64333,412.750517,2.005114,15921.865,412.7126,2.003334,15905.78833,412.639383,2.001257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,06:30:00,241.27,15856.62667,412.9902,2.006553,15855.53833,412.977,2.006701,15841.37833,412.959133,2.005808,15820.15833,412.93525,2.002816,15810.79667,412.93025,2.00039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,07:00:00,241.291,15832.28167,413.2748,2.006528,15828.62,413.325633,2.005829,15815.91,413.24755,2.005047,15816.11167,413.300917,2.003689,15806.68333,413.243733,2.001506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,07:30:00,241.312,15928.98,412.746933,2.01037,15946.96,412.750733,2.010964,15929.36167,412.72525,2.009433,15918.67,412.53455,2.006631,15901.35167,412.651017,2.004752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,08:00:00,241.333,15857.79833,412.177783,2.011563,15849.06167,412.1751,2.012554,15843.05333,412.16075,2.010511,15823.72,412.205583,2.010416,15815.41833,412.150833,2.007682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,08:30:00,241.354,15819.28333,410.344583,2.010383,15819.14,410.36715,2.01107,15797.11167,410.328517,2.010339,15777.21833,410.241383,2.007584,15759.73167,410.339067,2.006097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,09:00:00,241.374,15787.145,409.321,2.0121,15785.52167,409.5972,2.011446,15760.05667,409.760783,2.011495,15726.73667,409.3455,2.008645,15697.23667,409.8486,2.007067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,09:30:00,241.395,15478.81167,408.183733,2.007295,15471.09167,408.152683,2.006161,15429.09333,408.139717,2.003989,15399.16667,407.985717,2.002999,15349.17833,408.172767,1.999807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,10:00:00,241.416,15573.55,404.93565,1.999069,15567.30667,404.904383,1.998162,15518.49833,405.008883,1.99647,15463.53,404.966183,1.997272,15431.24667,405.089583,1.993912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,10:30:00,241.437,15521.34,402.628333,2.007514,15519.85333,402.52695,2.006409,15470.30167,402.7201,2.0051,15425.58333,402.823817,2.004379,15375.21,402.94715,2.001836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,11:00:00,241.458,15642.23833,401.158917,2.016564,15609.64333,401.183417,2.01616,15561.59333,401.185767,2.015268,15500.50833,401.276567,2.011865,15451.87833,401.365133,2.010922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,11:30:00,241.479,15579.45167,400.850217,1.981621,15543.35333,400.969317,1.978885,15505.77,400.949583,1.979814,15433.77167,401.10805,1.977018,15355.775,401.19515,1.975423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,12:00:00,241.499,15640.02833,400.590867,1.98628,15658.64333,400.49035,1.986722,15606.96833,400.6393,1.98448,15546.07667,400.722933,1.983498,15474.52333,400.890317,1.980213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,12:30:00,241.52,15771.66167,400.474967,1.9852,15751.03833,400.588067,1.985027,15687.48333,400.725983,1.986048,15608.01333,400.833017,1.985524,15547.535,400.96385,1.982485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,13:00:00,241.541,15897.965,400.210683,2.021155,15870.225,400.247267,2.017668,15828.85667,400.3518,2.015667,15774.98167,400.3682,2.016443,15712.37,400.50785,2.008663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,13:30:00,241.562,16068.28833,399.7738,1.993078,16040.51167,399.827583,1.99036,15973.19667,399.925383,1.988367,15978.275,399.903767,1.98706,15861.56167,400.07175,1.983147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,14:00:00,241.583,16135.94167,398.941983,1.985036,16103.685,399.042767,1.982915,16021.28,399.1921,1.9824,15951.91333,399.203333,1.980974,15843.49333,399.430333,1.976539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,14:30:00,241.604,16436.27167,398.163867,1.980489,16400.35167,398.191567,1.980758,16308.09667,398.2229,1.97966,16207.88667,398.322933,1.977218,16090.80333,398.526033,1.974687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,15:00:00,241.624,15929.81167,398.196017,1.988583,15895.05333,398.26845,1.988016,15791.25833,398.483483,1.984984,15708.26167,398.571583,1.985148,15624.48167,398.71645,1.979779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,15:30:00,241.645,15627.355,398.69855,1.985029,15552.04667,398.8434,1.984432,15460.69,398.971083,1.982512,15415.21333,399.11,1.978316,15305.07333,399.282483,1.977546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,16:00:00,241.666,15497.12833,398.980817,1.975874,15539.76833,398.955417,1.978084,15530.99,399.0383,1.978607,15460.53833,399.234683,1.974866,15391.54333,399.28845,1.973738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,16:30:00,241.687,16007.655,399.09505,1.982333,15977.22833,399.206317,1.982139,15912.07833,399.280233,1.981445,15852.415,399.415383,1.979891,15761.42667,399.44975,1.976486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,17:00:00,241.708,16107.11833,399.513217,1.98408,16080.275,399.481833,1.983983,16054.325,399.552783,1.983677,15977.675,399.7492,1.979981,15930.59333,399.777517,1.977666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,17:30:00,241.729,16162.04167,399.272,1.986627,16139.64,399.327283,1.986231,16094.79667,399.393,1.985268,16056.79,399.463183,1.983125,16002.69,399.53635,1.980564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,18:00:00,241.749,16313.32333,399.910483,1.977868,16305.63167,399.9321,1.97736,16263.66833,400.018,1.976188,16216.84833,400.18375,1.973238,16155.31667,400.226333,1.971244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,18:30:00,241.77,16297.53167,401.153733,1.971103,16236.63667,401.1993,1.970811,16196.65167,401.253067,1.970378,16115.63,401.334433,1.968579,16098.01,401.297867,1.967429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,19:00:00,241.791,16329.265,402.1237,1.971043,16328.14667,402.1461,1.970938,16317.13167,402.003483,1.969706,16307.91,402.007967,1.968885,16269.94167,401.871317,1.96657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,19:30:00,241.812,16912.565,402.061017,1.973664,16914.31833,401.954983,1.973634,16923.91167,401.888533,1.973738,16946.76333,401.7444,1.973335,16918.42333,401.63985,1.970826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,20:00:00,241.833,16877.50333,403.228117,1.995901,16853.31,403.264683,1.995617,16836.585,403.036933,1.990697,16786.59333,403.063833,1.987463,16785.135,402.770383,1.981997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,20:30:00,241.854,16395.61167,404.873867,1.98774,16383.815,404.782017,1.986463,16374.145,404.62745,1.982893,16317.355,404.534883,1.98007,16328.70667,404.37805,1.975971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,21:00:00,241.874,16202.24833,404.87535,1.982363,16213.115,404.802917,1.982109,16221.17833,404.666283,1.981049,16228.46,404.600583,1.978443,16221.70333,404.45645,1.975112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,21:30:00,241.895,16486.59833,404.885833,1.97789,16474.83833,404.89325,1.978853,16468.67667,404.740217,1.976121,16460.01667,404.619233,1.97291,16450.71833,404.518433,1.970864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,22:00:00,241.916,16358.05333,405.88715,1.986298,16374.33167,405.834883,1.984849,16367.12667,405.799033,1.984319,16371.12,405.749017,1.981676,16359.17167,405.634783,1.978488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,22:30:00,241.937,16227.71333,405.519767,1.983378,16236.375,405.430917,1.982274,16189.14333,405.1957,1.977741,16168.34833,405.319667,1.979884,16146.025,405.1397,1.974679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,23:00:00,241.958,16096.40167,406.228417,1.982557,16100.47333,406.232883,1.982856,16090.31667,406.111183,1.980108,16065.07833,405.958833,1.976531,16056.30333,405.8528,1.974149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2019,23:30:00,241.979,16266.28167,406.766033,1.981228,16277.295,406.721233,1.980735,16272.48,406.6705,1.978517,16264.75167,406.745167,1.978405,16247.95167,406.6182,1.975015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,00:00:00,242,15995.335,408.186283,1.999283,15976.855,408.044433,1.999306,15954.34,407.923433,1.996947,15925.048,407.85042,1.995753,15917.155,407.560567,1.987896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,00:30:00,242.02,16238.01667,406.996033,1.977196,16249.10667,406.9124,1.976852,16248.88167,406.83925,1.975807,16257.32,406.770533,1.973462,16231.29667,406.654017,1.970782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,01:00:00,242.041,16465.84167,407.892083,1.983617,16446.12833,407.86445,1.982863,16420.105,407.813683,1.981026,16397.18167,407.909267,1.980078,16386.16333,407.7308,1.976643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,01:30:00,242.062,16350.51,408.199733,1.979869,16361.63333,408.087733,1.978786,16352.86167,407.942883,1.978189,16344.94667,407.785317,1.977614,16343.38,407.727817,1.974179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,02:00:00,242.083,16316.75833,407.6173,1.975366,16310.74833,407.614283,1.974836,16288.98167,407.5598,1.973679,16259.44667,407.52395,1.972387,16249.10667,407.417933,1.969385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,02:30:00,242.104,16088.08,408.667933,1.982527,16078.85667,408.59105,1.980743,16060.41167,408.44765,1.978838,16069.18667,408.398367,1.97907,16044.91667,408.261733,1.974448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,03:00:00,242.124,16036.74167,409.201817,1.979443,16032.78167,409.138333,1.97863,16044.28167,409.0928,1.977106,16024.64667,408.965883,1.975292,16034.01667,408.878483,1.97288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,03:30:00,242.145,15669.07333,408.424617,1.972045,15635.4,408.39615,1.970742,15556.42833,408.0759,1.969865,15392.17167,407.65385,1.965329,15432.44833,407.702667,1.964456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,04:00:00,242.166,13384.15667,404.513417,1.944805,13333.78167,404.346717,1.943363,13301.52167,404.1881,1.941528,13234.93,404.132267,1.941895,13231.09833,404.080933,1.939559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,04:30:00,242.187,12927.95,404.313917,1.9518,12902.285,404.114817,1.950338,12879.07167,403.905967,1.945269,12835.72167,403.792917,1.941937,12836.34,403.73405,1.940067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,05:00:00,242.208,12796.85667,403.836283,1.947512,12775.18167,403.69695,1.945599,12765.575,403.642783,1.94631,12738.00167,403.459867,1.941935,12728.26167,403.43425,1.942845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,05:30:00,242.229,12742.63,403.419017,1.944788,12728.6,403.350817,1.944012,12712.22,403.24915,1.941237,12684.66667,403.08855,1.938134,12666.34,403.0276,1.936421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,06:00:00,242.249,12908.56667,403.030567,1.940878,12836.535,402.971467,1.939862,12803.895,402.821483,1.937555,12800.86833,402.7638,1.936113,12764.21333,402.715467,1.934243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,06:30:00,242.27,13214.39167,403.044083,1.94536,12954.2,403.056883,1.94529,12899.535,402.9314,1.942856,12900.98,402.829667,1.94198,12870.91,402.800083,1.94026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,07:00:00,242.291,13217.91667,402.45825,1.938271,12949.99833,402.459217,1.937593,12905.02667,402.383633,1.936282,12878.49167,402.356117,1.935338,12857.265,402.275233,1.933366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,07:30:00,242.312,13296.21,402.38145,1.941916,13094.80667,402.373683,1.941261,13053.25167,402.338317,1.939063,13023.55,402.238517,1.93784,12998.14833,402.204717,1.935628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,08:00:00,242.333,13523.17,401.64365,1.947234,13177.95333,401.82785,1.946848,13107.43167,401.832033,1.943537,13067.51833,401.855667,1.941175,13021.97667,401.864717,1.939309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,08:30:00,242.354,13760.855,401.121733,1.945528,13212.215,401.3811,1.946519,13127.96,401.45625,1.94276,13091.00833,401.508683,1.93869,13031.85167,401.554717,1.9364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,09:00:00,242.374,14005.43667,400.3633,1.943759,13317.10833,400.682317,1.94346,13223.96333,400.8522,1.940523,13202.41167,400.923083,1.937856,13129.665,401.0133,1.936209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,09:30:00,242.395,13915.77667,400.036533,1.944165,13368.93,400.3684,1.944207,13253.65833,400.516883,1.94173,13212.915,400.655533,1.938845,13130.325,400.7261,1.936931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,10:00:00,242.416,13820.91833,400.035783,1.945155,13439.79,400.319667,1.943923,13332.73167,400.450517,1.940936,13350.17,400.45125,1.939453,13239.69833,400.565833,1.937521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,10:30:00,242.437,14426.43833,398.488267,1.951083,13833.59833,398.908683,1.950257,13651.30667,399.2078,1.947548,13610.26167,399.257283,1.946304,13463.26833,399.535067,1.943638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,11:00:00,242.458,14160.21167,398.263183,1.955144,13695.45,398.688733,1.954538,13520.38333,398.9719,1.95167,13466.73833,399.119017,1.94949,13308.36167,399.367667,1.947607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,11:30:00,242.479,13884.32167,397.944567,1.954388,13533.965,398.258483,1.95349,13327.02,398.685967,1.950519,13248.62333,398.804817,1.948552,13074.15667,399.108983,1.946261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,12:00:00,242.499,13266.02333,398.073867,1.954089,13146.13333,398.2012,1.953113,12947.055,398.538317,1.95018,12893.01,398.694967,1.947977,12758.36833,398.899017,1.946197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,12:30:00,242.52,12845.47667,397.83855,1.952376,12739.44333,398.011017,1.951047,12550.635,398.25665,1.949045,12478.76167,398.379083,1.946872,12348.20167,398.632233,1.945013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,13:00:00,242.541,12469.05167,397.226767,1.948425,12291.93,397.480633,1.947417,12122.53833,397.75845,1.945423,12062.95,397.851033,1.943877,11943.40167,398.088483,1.942376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,13:30:00,242.562,12055.78333,397.3074,1.947118,11973.23333,397.517967,1.945789,11882.28167,397.6337,1.944788,11800.29333,397.859233,1.943168,11719.79667,397.966767,1.941869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,14:00:00,242.583,11788.345,397.612083,1.947096,11746.53,397.682267,1.946543,11637.06167,397.874167,1.945356,11570.155,397.9832,1.944266,11489.21167,398.109383,1.942593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,14:30:00,242.604,11738.50167,397.33655,1.947775,11703.67,397.4881,1.947185,11596.515,397.63,1.945871,11543.235,397.748717,1.944721,11454.825,397.885367,1.943355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,15:00:00,242.624,11791.285,397.552917,1.950066,11731.23333,397.786083,1.948652,11635.06333,397.901583,1.946907,11558.785,398.047417,1.945244,11480.815,398.137917,1.943209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,15:30:00,242.645,11751.29167,397.585117,1.949657,11717.28167,397.682967,1.948101,11635.205,397.789933,1.947022,11592.99333,397.842983,1.945789,11529.75167,397.985933,1.944096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,16:00:00,242.666,12052.17833,396.884183,1.950697,12063.02,397.003483,1.950602,11974.815,397.1132,1.948413,11928.81,397.3017,1.946365,11853.41333,397.42505,1.944447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,16:30:00,242.687,12377.05833,396.575383,1.953393,12354.69333,396.682217,1.952225,12243.93667,396.890517,1.949876,12145.23833,397.0902,1.94792,12082.93667,397.228367,1.945788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,17:00:00,242.708,12069.46667,397.165117,1.954743,12027.24833,397.266833,1.952731,11933.98833,397.459217,1.949433,11895.19,397.58355,1.947516,11846.74833,397.632867,1.945122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,17:30:00,242.729,12039.89833,396.9777,1.960336,12016.025,397.1282,1.958295,11947.88333,397.294533,1.954419,11904.17667,397.413667,1.952207,11879.08167,397.504483,1.949331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,18:00:00,242.749,12004.72333,397.058567,1.961484,11981.59167,397.144517,1.960181,11941.29667,397.289817,1.954236,11907.78333,397.413033,1.950073,11872.58667,397.462617,1.946296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,18:30:00,242.77,12035.21,397.525517,1.969639,12005.605,397.581517,1.967205,11991.08,397.639017,1.960171,11965.95167,397.7943,1.955937,11951.65333,397.730083,1.950023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,19:00:00,242.791,11666.55333,402.1812,2.097021,11661.25333,402.025167,2.092003,11720.955,401.161967,2.049127,11726.52,400.823717,2.011216,11745.93333,400.15615,1.988031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,19:30:00,242.812,11069.03667,419.534117,2.407348,10941.68333,418.24005,2.300785,11108.79833,415.850567,2.214203,11121.79,414.988867,2.122484,11246.23167,411.601767,2.03538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,20:00:00,242.833,10268.48317,432.374617,2.392339,10205.6445,431.362067,2.422663,10393.07167,429.151817,2.39449,10495.14833,426.206033,2.216241,10579.415,423.431217,2.135275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,20:30:00,242.854,9436.717333,468.2102,3.314464,9504.892167,467.093117,3.2406,9742.0125,454.930633,2.669684,9951.090333,444.450483,2.196962,9936.4565,433.281883,2.004093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,21:00:00,242.874,8881.983167,489.897033,3.1429,9057.834333,484.0928,2.998164,9220.3935,469.057717,2.667093,9535.806167,455.628817,2.395341,9504.519333,445.9835,2.232408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,21:30:00,242.895,9034.275333,466.097,2.611388,9145.722833,464.660333,2.54679,9301.786,459.399733,2.398104,9489.025,452.904783,2.291832,9499.254167,446.905683,2.187934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,22:00:00,242.916,8582.329167,475.4374,2.543016,8780.079,473.18535,2.539229,8899.980333,466.906467,2.440439,9140.639333,460.56335,2.340755,9141.147,455.630167,2.261995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,22:30:00,242.937,9005.302833,461.219817,2.540916,9206.870833,459.17445,2.502012,9273.265833,456.878167,2.436027,9334.649833,450.383833,2.259219,9459.218667,446.577267,2.212359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,23:00:00,242.958,9218.797333,452.838933,2.315501,9459.860667,448.758833,2.268412,9523.584167,445.18035,2.222653,9548.8885,440.637733,2.189177,9861.254167,433.78635,2.10681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2019,23:30:00,242.979,10585.138,423.908083,2.158625,10861.482,421.765983,2.123571,10876.34983,419.688067,2.079523,10360.09133,416.566783,2.038068,11282.02867,415.25875,2.00869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,00:00:00,243,12245.525,406.594133,1.963735,12125.265,406.543333,1.964317,12393.425,406.199,1.961322,11761.254,406.48688,1.957414,12603.285,405.835967,1.953703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,00:30:00,243.02,12576.50667,405.289183,1.968836,12235.58833,405.471467,1.97036,12612.65667,405.180883,1.96735,12629.80167,405.09275,1.964653,12969.78167,404.780517,1.960209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,01:00:00,243.041,12740.8,408.17175,1.966319,12331.09,408.374167,1.966372,12478.31667,408.265133,1.964444,12872.45333,408.28825,1.961628,13081.52833,407.83185,1.957378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,01:30:00,243.062,12535.46167,408.95905,1.962606,12241.34167,408.822367,1.963084,12206.16167,408.553417,1.961382,13237.57,407.5667,1.954861,12774.18833,407.78405,1.953352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,02:00:00,243.083,12363.995,405.437833,1.95941,12381.21167,405.320583,1.958073,12349.65333,405.202533,1.957281,12633.12667,405.090483,1.955182,12342.52,405.0763,1.952904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,02:30:00,243.104,12357.01,405.4326,1.960336,12390.39833,405.445317,1.960209,12341.995,405.280217,1.959559,12413.96333,405.114417,1.957049,12315.44167,405.088267,1.954599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,03:00:00,243.124,12372.25667,406.039033,1.963265,12392.99167,406.023017,1.962807,12356.49167,405.944017,1.961422,12405.81,406.0031,1.960171,12333.81167,405.870933,1.956377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,03:30:00,243.145,12437.98333,408.841583,1.964728,12430.435,408.842933,1.963845,12423.77333,408.73875,1.963049,12461.27667,408.80505,1.961307,12414.77667,408.68565,1.958439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,04:00:00,243.166,12614.68167,409.428233,1.968943,12602.31167,409.304,1.967339,12603.45167,409.17225,1.966074,12598.13167,409.128817,1.965022,12594.945,409.025833,1.96211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,04:30:00,243.187,12665.71167,408.930267,1.972187,12663.80833,408.9234,1.971469,12664.27167,408.821367,1.971033,12660.80333,408.78825,1.970265,12662.43167,408.623233,1.966344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,05:00:00,243.208,12588.01833,410.908033,1.974828,12597.21333,410.958217,1.972654,12588.55167,410.9285,1.971354,12572.08333,410.9691,1.969838,12570.43333,410.856167,1.966931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,05:30:00,243.229,12402.265,412.7012,1.974042,12415.15333,412.670583,1.973586,12397.85667,412.64965,1.974244,12384.22,412.68925,1.972824,12371.70333,412.6138,1.969955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,06:00:00,243.249,12243.59333,413.019533,1.977861,12238.62333,412.94855,1.976747,12217.88667,412.928367,1.974991,12195.06333,412.956,1.9744,12175.97,412.953017,1.970672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,06:30:00,243.27,12125.23167,413.528383,1.982642,12115.25833,413.503733,1.98138,12093.66333,413.437967,1.982202,12064.93333,413.342333,1.979579,12043.15167,413.45515,1.976373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,07:00:00,243.291,11972.68833,410.871267,1.984062,11960.13667,410.780867,1.984197,11931.81833,410.748733,1.983419,11904.65667,410.905633,1.98138,11866.69667,410.9079,1.97943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,07:30:00,243.312,12078.12333,410.635167,1.987955,12059.44167,410.552233,1.987551,12006.165,410.599283,1.984645,11975.56833,410.54175,1.982486,11933.68333,410.68595,1.98002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,08:00:00,243.333,12273.295,409.539,1.986976,12252.70833,409.598033,1.986042,12204.62667,409.66375,1.984047,12183.70333,409.699633,1.983158,12133.49,409.816967,1.980356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,08:30:00,243.354,12476.12667,408.765617,1.986326,12457.97,408.8082,1.986117,12400.21,408.909067,1.984787,12382.20167,408.867983,1.982321,12324.62833,409.084683,1.980722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,09:00:00,243.374,12608.83333,407.12325,1.985295,12584.54667,407.168083,1.985833,12543.26333,407.228583,1.984637,12494.62167,407.293583,1.98253,12453.26167,407.370583,1.980916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,09:30:00,243.395,12670.53,404.7709,1.978149,12643.15,404.593367,1.978028,12616.74833,404.5599,1.975096,12529.55,404.14,1.968335,12470.16333,404.5121,1.968298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,10:00:00,243.416,12963.57667,398.845267,1.977224,12963.735,398.949417,1.97482,12847.77167,399.3368,1.969641,12813.19333,399.2689,1.971107,12685.69333,399.636033,1.965158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,10:30:00,243.437,13421.59833,397.420517,1.964918,13177.76333,397.9659,1.96413,12897.425,398.560917,1.95856,12822.04833,398.829267,1.953414,12628.5,399.147617,1.953396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,11:00:00,243.458,13498.83167,397.61295,1.953929,13328.82167,398.06335,1.954018,13115.26333,398.440533,1.952897,13018.67667,398.52715,1.953017,12845.345,398.91035,1.951545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,11:30:00,243.479,13280.41,398.506717,1.948202,13171.65667,398.810867,1.948673,12884.96667,399.312967,1.946661,12806.72833,399.423283,1.946077,12656.89833,399.65925,1.945229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,12:00:00,243.499,12937.03333,398.517783,1.948965,12679.665,398.836933,1.948036,12527.80667,399.043633,1.947629,12377.335,399.195183,1.945864,12266.31167,399.4275,1.944914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,12:30:00,243.52,12566.35833,397.488033,1.950096,12503.435,397.580533,1.950768,12315.10167,397.8758,1.949298,12220.275,397.989317,1.948234,12083.535,398.2597,1.946468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,13:00:00,243.541,12889.19833,396.4169,1.958574,12765.72833,396.7581,1.955915,12698.225,396.912617,1.955751,12545.07167,397.26055,1.951644,12498.62667,397.389,1.950987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,13:30:00,243.562,12737.31,396.414333,1.958125,12687.27833,396.5286,1.957221,12556.97667,396.7668,1.957789,12446.38833,397.031867,1.956938,12386.95,397.122967,1.955541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,14:00:00,243.583,12580.2,396.2695,1.95189,12471.58833,396.464383,1.952801,12343.49,396.6615,1.951636,12224.875,396.847433,1.953839,12199.04,396.9027,1.952614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,14:30:00,243.604,12583.67167,395.9118,1.967377,12467.11,396.103717,1.967085,12380.975,396.317283,1.966331,12258.03,396.518133,1.963904,12180.63167,396.7093,1.960119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,15:00:00,243.624,12126.94167,395.407017,1.969422,12042.71333,395.6945,1.969079,11949.04,395.881183,1.969408,11773.41167,396.319517,1.966928,11755.49,396.389683,1.966256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,15:30:00,243.645,12532.96833,394.510967,2.017922,12484.955,394.463917,2.023529,12419.58167,394.593117,2.020677,12321.09167,394.7484,2.03364,12212.59167,395.047133,2.013434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,16:00:00,243.666,13246.64333,393.243033,2.03579,13173.38833,393.4454,2.021581,13037.78667,393.750067,2.0115,12899.12167,394.248133,1.998492,12823.63,394.30935,1.994363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,16:30:00,243.687,12762.695,395.161333,2.004899,12697.47,395.364467,1.995453,12576.35167,395.75725,1.993631,12468.415,396.066417,1.990219,12392.51167,396.34115,1.982042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,17:00:00,243.708,12816.04667,396.731683,1.950613,12771.06,396.789933,1.947805,12740.18167,396.8422,1.945789,12681.37833,396.94525,1.942548,12665.96167,397.013217,1.940637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,17:30:00,243.729,12392.58833,397.291733,1.950725,12356.11167,397.32535,1.948582,12324.11333,397.338767,1.946252,12282.44667,397.433583,1.949851,12257.76667,397.391017,1.942862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,18:00:00,243.749,12469.72167,398.939,1.999717,12443.84833,398.95765,1.9934,12408.305,398.862817,1.984573,12357.64167,398.7284,1.971453,12337.07,398.667183,1.968056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,18:30:00,243.77,12402.52167,401.0059,1.998963,12371.23167,400.905817,1.995841,12350.995,400.6848,1.98806,12322.02167,400.469767,1.981706,12302.38333,400.1987,1.970259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,19:00:00,243.791,12383.40167,403.6149,2.012254,12370.56,403.39985,2.008192,12357.52833,402.573983,1.996401,12328.07,401.675683,1.975822,12292.41667,400.824467,1.962979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,19:30:00,243.812,12442.02167,411.029067,2.077913,12413.01167,410.524267,2.064405,12409.23833,409.165983,2.041719,12388.63,408.628367,2.027397,12369.29,407.31785,2.005078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,20:00:00,243.833,12445.41667,412.27605,2.146431,12419.54167,412.314133,2.192683,12432.05,411.1739,2.25929,12430.15,410.118783,2.15802,12432.575,407.600117,2.113471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,20:30:00,243.854,12440.67333,435.704217,2.560118,12399.15833,434.049517,2.517003,12414.09167,430.14195,2.395304,12414.98833,426.046967,2.238382,12392.10167,422.095333,2.124597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,21:00:00,243.874,12446.76,444.068917,2.496088,12453.93,441.513667,2.452771,12479.87833,437.6427,2.373567,12469.79833,434.157017,2.25009,12442.055,429.45425,2.165465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,21:30:00,243.895,12626.45667,438.6612,2.317063,12666.37167,436.909417,2.302159,12675.03167,435.456333,2.291854,12683.32,430.743033,2.225687,12646.84333,426.667483,2.118086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,22:00:00,243.916,12658.67833,421.09625,2.048604,12675.78,419.950767,2.046887,12701.84,418.7344,2.033714,12684.17833,417.623267,2.019236,12687.465,417.036367,2.005713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,22:30:00,243.937,12303.42833,409.263067,1.992578,12318.44,408.361017,1.989524,12343.45333,407.686017,1.986634,12327.51,406.8467,1.980489,12351.10667,406.64955,1.974649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,23:00:00,243.958,12087.74167,417.606117,1.999187,12007.20667,418.057117,1.996961,12056.82833,417.978717,1.99039,12087.66667,418.4611,1.981825,12115.89333,417.688233,1.978077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2019,23:30:00,243.979,12153.49,417.474683,1.994251,12268.78333,416.729467,1.990099,12282.33333,415.807267,1.9801,12290.96,414.5871,1.97005,12289.80167,414.3116,1.96259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,00:00:00,244,12115.33333,419.995583,2.262083,12063.06333,420.065033,2.27901,12079.07833,419.2078,2.25811,12112.904,417.82892,2.187169,12110.33,417.311133,2.141734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,00:30:00,244.02,11543.42333,444.8358,2.574493,11406.62333,445.26665,2.580459,11564.63167,440.3443,2.484745,11658.45667,435.589967,2.376823,11781.175,429.107733,2.202211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,01:00:00,244.041,11009.895,455.14795,2.500837,11032.70667,452.627017,2.40976,11136.20167,448.2729,2.33464,11304.95833,443.859117,2.245617,11343.15333,441.91165,2.197028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,01:30:00,244.062,11083.07167,464.9127,2.711239,11066.19667,463.2625,2.692168,11281.81167,454.852217,2.39499,11330.57167,451.739917,2.246453,11433.99333,444.0062,2.09608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,02:00:00,244.083,10878.92,463.442433,2.519482,10909.79833,461.069367,2.482468,11066.49667,455.87745,2.359663,11216.69833,448.191517,2.219714,11302.945,444.60655,2.132983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,02:30:00,244.104,11795.81167,428.555933,2.107475,11804.32333,428.62985,2.120072,11897.40167,428.60445,2.106602,11824.41167,429.32055,2.086074,12045.665,427.941367,2.070834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,03:00:00,244.124,12533.66,417.849933,2.037267,12894.87,416.18205,2.019888,12867.14667,413.817383,2.007423,12761.91333,410.973217,1.988953,12917.65333,411.147283,1.983383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,03:30:00,244.145,12861.67667,410.091567,1.972216,12863.89667,410.134983,1.971511,12825.76667,410.115917,1.969717,13096.315,410.2443,1.966376,12774.745,410.098217,1.963487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,04:00:00,244.166,12623.80333,414.250283,1.967178,12618.35333,414.222567,1.967129,12618.03833,413.924367,1.964664,12606.55,413.785667,1.962384,12590.61,413.708067,1.95924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,04:30:00,244.187,12776.34833,413.277817,1.972823,12776.62167,413.1062,1.971811,12776.17333,412.943117,1.969112,12772.435,412.758533,1.968205,12764.70333,412.7249,1.963956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,05:00:00,244.208,12985.49667,411.616517,1.981528,12992.78,411.528467,1.980385,12984.01833,411.460733,1.978963,12980.61,411.375283,1.976833,12979.05667,411.335383,1.973862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,05:30:00,244.229,13068.08667,410.893217,1.981386,13060.09667,410.871683,1.981014,13039.21,410.804183,1.978857,13024.99667,410.804183,1.977121,13002.715,410.772767,1.973325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,06:00:00,244.249,13141.74833,411.00115,1.9814,13136.705,411.01275,1.9803,13121.74833,411.0291,1.979841,13111,411.085383,1.979006,13083.24667,411.077817,1.976089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,06:30:00,244.27,13284.82667,412.39175,1.989116,13280.55667,412.406717,1.988597,13265.345,412.42255,1.98778,13251.60833,412.461967,1.986666,13232.34833,412.470917,1.983323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,07:00:00,244.291,13415.455,412.469617,1.991401,13408.17333,412.489817,1.991394,13382.73667,412.490567,1.989728,13379.75,412.518267,1.989452,13354.02,412.558583,1.986068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,07:30:00,244.312,13477.86833,411.6608,1.999664,13477.01,411.602533,1.999223,13450.79,411.574917,1.996026,13436.37667,411.483033,1.993725,13404.10667,411.629417,1.991044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,08:00:00,244.333,13575.275,410.318517,1.993143,13565.45,410.34165,1.992448,13546.55167,410.276683,1.991186,13535.125,410.384983,1.990969,13504.94667,410.326733,1.986584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,08:30:00,244.354,13782.10833,409.04195,1.994681,13797.90667,408.862683,1.993837,13782.59333,408.81785,1.99557,13773.77833,408.607967,1.992732,13733.07,408.776033,1.989744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,09:00:00,244.374,14067.48833,404.380883,1.991044,14051.275,404.1568,1.98689,14011.95,404.0791,1.983103,13985.805,403.962617,1.980355,13937.625,404.133633,1.975701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,09:30:00,244.395,14102.03167,402.4918,1.97588,14086.98,402.544817,1.973691,14047.76333,402.62775,1.972041,14032.90167,402.653917,1.972325,13972.80833,402.793583,1.967671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,10:00:00,244.416,14121.08,403.101333,1.976874,14106.40167,403.150617,1.977665,14084.36667,403.22085,1.975641,14067.785,403.396383,1.972825,14014.265,403.406833,1.970323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,10:30:00,244.437,13745.31833,403.205133,1.967746,13699.755,403.267167,1.966864,13614.18833,403.214867,1.965034,13505.87833,403.24175,1.962487,13476.00167,403.315717,1.959514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,11:00:00,244.458,13678.55667,402.104883,1.966699,13674.40833,402.144283,1.966833,13585.30167,402.287933,1.964858,13517.82,402.541483,1.96201,13430.55333,402.61435,1.959559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,11:30:00,244.479,13570.57667,402.598067,1.98367,13545.525,402.643483,1.981266,13457.44833,402.748733,1.982408,13339.54,402.902933,1.980957,13251.52,403.019783,1.977012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,12:00:00,244.499,13796.75333,402.812533,1.979011,13758.08667,402.942817,1.978579,13682.68667,403.137183,1.980089,13579.31333,403.42905,1.975454,13517.54833,403.4487,1.974208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,12:30:00,244.52,13350.95167,403.556367,1.969485,13320.16167,403.633333,1.969624,13242.27167,403.7351,1.969479,13159.14,403.854133,1.966844,13054.62167,404.059967,1.965682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,13:00:00,244.541,13766.4,403.689517,1.975517,13706.53167,403.78755,1.975425,13582.73167,404.0126,1.974945,13464.80667,404.254767,1.972512,13330.63167,404.40195,1.969705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,13:30:00,244.562,13724.91833,404.344517,1.978465,13674.75,404.402683,1.978983,13587.12333,404.464333,1.979493,13447.88333,404.722,1.97443,13355.02167,404.838317,1.972794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,14:00:00,244.583,13471.075,404.334633,1.967667,13412.11833,404.428583,1.966412,13298.68667,404.616567,1.966441,13219.82667,404.74625,1.965947,13106.36333,404.8502,1.963259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,14:30:00,244.604,13240.74333,404.770067,1.971954,13192.31833,404.871633,1.971035,13128.99833,404.948533,1.969176,13047.56667,405.023967,1.96613,12974.83833,405.14495,1.963733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,15:00:00,244.624,12820.75333,404.47885,1.962239,12766.05667,404.544567,1.962694,12659.05167,404.67225,1.961358,12562.72833,404.748433,1.959051,12479.84,404.908217,1.95696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,15:30:00,244.645,12960.53833,404.2272,1.9712,12926.86167,404.199583,1.971618,12869.66333,404.222733,1.9699,12807.94667,404.334,1.967683,12729.13167,404.306367,1.964726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,16:00:00,244.666,13253.66,404.646883,1.97049,13247.91167,404.595333,1.970378,13225.395,404.540833,1.969758,13216.99833,404.48035,1.967698,13156.365,404.453467,1.966122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,16:30:00,244.687,13709.085,405.4675,1.98532,13681.9,405.491383,1.983714,13635.42167,405.40405,1.980862,13627.09333,405.4675,1.981422,13562.50167,405.3682,1.976143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,17:00:00,244.708,14248.025,406.029017,1.991839,14229.58,405.961833,1.989278,14173.31667,405.883417,1.988143,14181.93833,405.697483,1.986626,14062.05333,405.67435,1.979884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,17:30:00,244.729,14875.375,405.4384,1.987672,14827.885,405.4414,1.988098,14763.63,405.300233,1.988449,14769.305,405.228567,1.984708,14699.15167,405.114317,1.98137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,18:00:00,244.749,15422.455,405.101617,1.98647,15312.83833,405.07325,1.987008,15239.24833,404.961983,1.985148,15223.97833,404.806667,1.984125,15183.245,404.752917,1.979809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,18:30:00,244.77,16476.93,403.6612,1.982408,15519.45667,404.0017,1.982527,15396.13667,403.8561,1.981198,15429.17667,403.709,1.979764,15377.80333,403.693317,1.976949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,19:00:00,244.791,16482.41667,402.951817,1.981945,15684.96167,403.296817,1.983856,15570.52833,403.2259,1.98196,15545.55333,403.0967,1.978764,15535.32333,403.038467,1.976449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,19:30:00,244.812,16399.85167,402.104167,1.978,15868.90833,402.284583,1.978533,15777.36667,402.212783,1.978316,15761.435,402.100017,1.976269,15752.29,402.040417,1.974571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,20:00:00,244.833,16273.84833,402.161467,1.991152,15811.97,402.31155,1.991753,15711.44,402.283433,1.991217,15675.68833,402.2652,1.992459,15678.96667,402.122167,1.988114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,20:30:00,244.854,16041.72,402.536617,2.0075,15741.28833,402.589383,2.006782,15675.05833,402.53685,2.00538,15639.97,402.576367,2.000498,15625.40333,402.423017,1.997371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,21:00:00,244.874,16108.87,403.27575,1.987622,15921.475,403.31005,1.987319,15851.80667,403.314567,1.986341,15807.82333,403.389117,1.983255,15788.565,403.288417,1.980955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,21:30:00,244.895,15729.33333,405.107033,1.990439,15650.80167,405.215567,1.990418,15624.485,405.035217,1.987582,15633.17167,404.916167,1.985903,15597.00167,404.819483,1.982383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,22:00:00,244.916,15754.43,404.88655,1.989803,15704.31,404.888817,1.990073,15672.865,404.81785,1.988594,15622.555,404.746883,1.986226,15623.07833,404.672183,1.982857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,22:30:00,244.937,15402.44167,405.26285,1.97985,15400.67333,405.241167,1.978577,15347.01,405.15255,1.978216,15316.83,405.157967,1.975994,15291.05167,405.0696,1.973812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,23:00:00,244.958,15301.78667,405.274183,1.976411,15177.27333,405.089083,1.975739,15021.01333,404.95255,1.972102,14997.795,404.878883,1.96928,14932.95333,404.82945,1.967307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2019,23:30:00,244.979,12770.67833,403.683217,1.958237,12714.32167,403.5032,1.954958,12642.91,403.28285,1.950932,12413.03333,402.96165,1.948788,12460.72667,403.052017,1.946323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,00:00:00,245,11322.95167,401.450933,1.944111,11301.45333,401.369317,1.942448,11256.81833,401.26515,1.941229,11224.246,401.18116,1.939568,11162.95833,401.1341,1.937743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,00:30:00,245.02,10959.42833,401.55995,1.945216,10947.665,401.6101,1.944178,10903.93167,401.4271,1.940682,10872.70833,401.412217,1.939659,10856.425,401.2942,1.937253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,01:00:00,245.041,11061.25,402.059317,1.9484,11043.77,402.051083,1.947794,11017.59,401.9002,1.945882,11009.22333,401.732883,1.94149,10972.80667,401.7015,1.940175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,01:30:00,245.062,11538.63333,402.82495,1.946397,11487.69,402.86005,1.945195,11487.61667,402.796567,1.94273,11506.665,402.8638,1.940751,11470.36333,402.712167,1.938876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,02:00:00,245.083,11734.97333,403.086417,1.946726,11606.2,402.996767,1.945277,11576.99,402.77565,1.941041,11551.25833,402.58445,1.939391,11538.26167,402.56875,1.93712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,02:30:00,245.104,11718.80167,403.321683,1.951193,11502.85833,403.386667,1.94958,11472.9,403.129733,1.943858,11460.20167,403.022917,1.940474,11444.74167,402.927283,1.938846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,03:00:00,245.124,11732.69833,402.47835,1.94657,11431.10833,402.511967,1.945987,11394.32167,402.3805,1.943141,11376.655,401.9301,1.938868,11361.49333,402.00405,1.937255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,03:30:00,245.145,11724.405,401.458033,1.942551,11415.98333,401.59695,1.942207,11375.68167,401.50955,1.940369,11374.375,401.438617,1.93777,11343.63833,401.340733,1.935828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,04:00:00,245.166,11769.63333,402.230383,1.946726,11454.78833,402.311783,1.945568,11414.19,402.21245,1.943186,11408.43667,402.212417,1.941923,11375.19667,402.018233,1.938375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,04:30:00,245.187,13062.96667,404.08585,1.959358,11412.17333,404.832817,1.959395,11359.7,404.616917,1.953158,11354.58167,404.45035,1.948369,11303.265,404.175467,1.943933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,05:00:00,245.208,12705.395,405.46025,1.975701,11418.11,405.923367,1.973199,11342.295,405.468483,1.962502,11338.93167,405.1286,1.954883,11251.98667,404.683383,1.94689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,05:30:00,245.229,12949.015,406.797317,2.021251,11623.00667,406.854067,2.02087,11569.67167,406.293867,2.015873,11572.32333,405.329533,2.003772,11478.83833,405.058383,1.988907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,06:00:00,245.249,12482.61167,406.72785,2.106846,11892.62167,406.97435,2.105493,11796.225,406.916083,2.082913,11817.29167,407.008717,2.066883,11725.26333,406.833883,2.051309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,06:30:00,245.27,12065.95667,407.651867,2.041808,11681.00667,407.777333,2.03427,11552.78833,407.30525,2.017195,11516.26333,406.627017,2.002741,11371.83667,406.560533,1.992612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,07:00:00,245.291,12028.45667,403.263433,1.972377,11744.72167,403.362033,1.96797,11578.41167,403.474817,1.960963,11542.81833,403.534567,1.953703,11364.405,403.704867,1.949475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,07:30:00,245.312,11852.58333,402.560517,1.964033,11729.26167,402.593367,1.959081,11519.13833,402.737567,1.953539,11553.35,402.608333,1.951327,11344.12333,402.871267,1.946143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,08:00:00,245.333,12120.85833,400.405533,1.972422,11975.795,400.553433,1.969397,11819.19333,400.716283,1.964736,11846.08667,400.804433,1.962144,11697.665,400.98665,1.95985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,08:30:00,245.354,12039.60667,400.12165,1.967608,11973.635,400.247817,1.961456,11789.345,400.483033,1.956963,11812.99,400.62455,1.952543,11629.44167,400.801217,1.950468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,09:00:00,245.374,11620.20167,398.938433,1.959175,11815.75833,399.0772,1.954338,11461.52,399.45475,1.949829,11545.73667,399.51315,1.947166,11284.20167,399.843833,1.94398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,09:30:00,245.395,11991.18667,399.716833,1.950706,12114.40167,399.879267,1.94811,11833.15,400.273283,1.945128,11857.92667,400.6076,1.942193,11604.20167,400.81415,1.939966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,10:00:00,245.416,12084.39167,399.53335,1.945054,12157.60833,399.62335,1.943369,11824.56333,399.9982,1.941128,11728.46167,400.171633,1.938254,11487.97,400.435717,1.93696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,10:30:00,245.437,11931.60333,398.610983,1.944862,11866.18667,398.8259,1.943405,11623.57333,399.2021,1.94112,11620.65833,399.337733,1.93887,11377.60333,399.641817,1.937005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,11:00:00,245.458,11981.85833,397.955567,1.944243,11928.28167,398.148217,1.942466,11770.985,398.305033,1.940868,11750.44833,398.299817,1.939464,11596.365,398.623117,1.93768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,11:30:00,245.479,11967.745,396.5159,1.943945,11901.735,396.70035,1.94328,11722.335,396.930333,1.941839,11600.09833,397.11625,1.940405,11493.32,397.303667,1.938942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,12:00:00,245.499,11648.635,396.0298,1.945236,11614.62333,396.12835,1.944423,11480.13833,396.362083,1.943168,11420.06667,396.373267,1.94151,11320.93833,396.56815,1.940241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,12:30:00,245.52,11637.735,395.46975,1.947111,11537.15,395.72365,1.946215,11394.34,395.864,1.944953,11303.72667,396.023817,1.943952,11208.48333,396.161967,1.942488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,13:00:00,245.541,11390.68333,395.517533,1.947738,11290.81,395.666133,1.94667,11177.16,395.855817,1.945102,11106.07333,395.92225,1.944146,10990.78,396.123867,1.942488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,13:30:00,245.562,11204.82667,395.645233,1.947917,11105.02667,395.893133,1.946924,10985.74167,396.070117,1.945087,10893.44333,396.277717,1.943765,10804.55,396.423317,1.942406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,14:00:00,245.583,11031.17667,395.83415,1.947559,10981.74333,395.902833,1.947096,10904.87,396.040267,1.945595,10849.05333,396.0746,1.944363,10763.51833,396.296383,1.942541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,14:30:00,245.604,11136.94667,395.1606,1.949179,11057.79833,395.37715,1.948179,10975.06167,395.577283,1.946304,10909.76167,395.736333,1.944975,10844.05,395.848317,1.943318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,15:00:00,245.624,10993.38167,395.395633,1.950854,10942.08167,395.49945,1.94995,10862.60833,395.729467,1.947408,10795.135,395.881183,1.945754,10746.21167,395.957617,1.943841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,15:30:00,245.645,10833.04667,395.875533,1.950401,10776.60167,395.99,1.948729,10737.59,396.050717,1.947267,10699.09167,396.1498,1.945697,10647.10833,396.1919,1.943701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,16:00:00,245.666,10748.40667,396.01025,1.94948,10696.255,396.147083,1.948315,10644.64167,396.21985,1.945737,10596.18167,396.275017,1.944766,10556.85,396.35295,1.942672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,16:30:00,245.687,10588.30667,396.492233,1.949216,10555.96,396.554183,1.948242,10539.56,396.571683,1.947328,10503.70167,396.616767,1.945809,10463.58833,396.644233,1.944069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,17:00:00,245.708,10662.33667,396.858617,1.950166,10615.04833,396.875967,1.94855,10593.71667,396.885967,1.946964,10546.44167,396.941883,1.945541,10528.19333,396.924283,1.943727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,17:30:00,245.729,10359.17833,397.6751,1.950263,10319.35333,397.693183,1.948915,10285.62,397.660017,1.947151,10238.15833,397.714733,1.946158,10212.13833,397.69435,1.944032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,18:00:00,245.749,10210.70833,398.148717,1.951237,10178.78,398.125617,1.950012,10160.89,398.03225,1.947801,10149.015,397.9845,1.946449,10119.545,397.920983,1.944851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,18:30:00,245.77,10118.02017,398.151183,1.950461,10074.733,398.07275,1.949049,10037.42233,397.99285,1.946465,10001.9395,397.924117,1.944956,9981.397667,397.8972,1.942879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,19:00:00,245.791,9869.69,398.19225,1.948466,9837.831833,398.181817,1.947383,9783.378,398.05485,1.944635,9736.356667,398.0735,1.943678,9709.241833,397.980883,1.941901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,19:30:00,245.812,9565.675167,398.712917,1.949483,9532.621833,398.67035,1.948339,9480.708,398.570217,1.945979,9417.6635,398.5583,1.944067,9389.055333,398.47985,1.942774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,20:00:00,245.833,9251.128333,398.953417,1.950491,9216.7675,398.931,1.949587,9174.937333,398.873517,1.947062,9134.339667,398.757,1.944754,9099.942,398.695767,1.943014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,20:30:00,245.854,9264.422333,398.931733,1.951808,9234.947,398.842017,1.950156,9193.583,398.748767,1.947583,9160.628833,398.74825,1.945938,9138.406167,398.6759,1.94422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,21:00:00,245.874,9135.154667,399.49395,1.950674,9091.8245,399.5048,1.949477,9039.258833,399.3967,1.946547,8978.806833,399.315467,1.944183,8955.925167,399.2393,1.942999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,21:30:00,245.895,8925.166333,399.9123,1.951362,8884.895333,399.826717,1.949956,8865.647667,399.793,1.948043,8832.9875,399.754667,1.946572,8796.966,399.659333,1.944199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,22:00:00,245.916,8850.156167,400.18515,1.952945,8809.695333,400.151417,1.951278,8776.7755,400.050183,1.948489,8737.008667,399.953533,1.946336,8705.122333,399.90205,1.943942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,22:30:00,245.937,8727.7335,400.633983,1.949464,8677.963667,400.61175,1.948101,8642.5805,400.505767,1.945894,8595.978,400.49765,1.944038,8575.2015,400.440233,1.942425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,23:00:00,245.958,8688.325667,400.6659,1.948682,8654.2875,400.5854,1.947038,8628.5215,400.5445,1.945321,8599.328,400.419117,1.943263,8570.599,400.457367,1.942039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2019,23:30:00,245.979,8760.663333,400.636167,1.950736,8717.249667,400.552167,1.948705,8681.463,400.45385,1.946786,8645.3625,400.3992,1.945094,8617.049167,400.324617,1.943204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,00:00:00,246,8637.479333,400.6643,1.951435,8604.629333,400.599,1.949423,8582.835333,400.515617,1.946997,8560.364,400.48514,1.94517,8535.332167,400.41575,1.943236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,00:30:00,246.02,8682.5465,400.6041,1.950212,8658.3435,400.532683,1.948323,8644.043,400.524133,1.947054,8617.209,400.414867,1.94451,8595.3185,400.391833,1.943285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,01:00:00,246.041,8717.852333,400.890317,1.95225,8682.2505,400.777283,1.950725,8647.965167,400.68755,1.948068,8604.617,400.6299,1.946084,8578.700167,400.542917,1.943606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,01:30:00,246.062,8744.660333,400.83425,1.956049,8716.1685,400.751433,1.954081,8702.394833,400.711167,1.95132,8698.4545,400.580317,1.948462,8676.537333,400.5259,1.946553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,02:00:00,246.083,8786.468,401.512417,1.957667,8776.6545,401.457183,1.955441,8773.22,401.394517,1.951668,8791.4755,401.405267,1.949058,8761.622333,401.29535,1.946696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,02:30:00,246.104,8878.812,403.1597,1.963558,8868.661333,403.084717,1.960504,8881.457167,402.966017,1.955607,8883.8335,402.839283,1.951136,8895.776167,402.542083,1.946605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,03:00:00,246.124,8616.398667,407.2089,1.974823,8600.094833,407.372033,1.971799,8606.184333,407.3177,1.965438,8591.108667,407.616533,1.961071,8611.538833,407.157983,1.956451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,03:30:00,246.145,7886.260333,411.750983,1.988436,7871.826667,411.5392,1.985005,7872.218667,411.250983,1.979555,7835.3025,411.0345,1.971546,7861.666833,410.649817,1.967067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,04:00:00,246.166,7603.485833,410.285217,1.971067,7606.250833,410.005067,1.967592,7604.9065,409.8168,1.963535,7592.242167,409.501517,1.958447,7594.1845,409.396133,1.955794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,04:30:00,246.187,7464.993,408.47345,1.965322,7452.738833,408.30905,1.962998,7455.8395,408.128983,1.958724,7440.2975,408.13645,1.956512,7440.222667,407.897367,1.95315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,05:00:00,246.208,7439.924167,408.154417,1.971568,7432.750833,408.0483,1.968146,7431.032,407.862217,1.963207,7423.485333,407.706033,1.959725,7423.335833,407.649267,1.956953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,05:30:00,246.229,7382.612333,405.607117,1.962236,7372.189167,405.498767,1.960158,7350.669,405.427067,1.955631,7331.316167,405.356833,1.95321,7316.409167,405.40465,1.95111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,06:00:00,246.249,7487.223167,403.883317,1.96796,7475.641167,403.88255,1.964679,7458.529833,403.925117,1.961152,7455.989167,403.856417,1.960106,7422.588833,403.996883,1.955235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,06:30:00,246.27,7677.800333,402.473317,1.966854,7671.449167,402.463567,1.96435,7648.211,402.546533,1.960555,7602.705333,402.65785,1.954039,7590.002667,402.763967,1.951797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,07:00:00,246.291,7771.696167,401.038067,1.957351,7772.117833,400.968383,1.957077,7714.752167,401.219683,1.954788,7685.9595,401.341167,1.952455,7654.1175,401.472783,1.950741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,07:30:00,246.312,8037.159167,399.92015,1.949907,7925.4895,400.2292,1.94911,7889.207,400.353467,1.949,7876.021667,400.478667,1.950448,7823.0185,400.642283,1.949316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,08:00:00,246.333,7987.1945,398.913433,1.961376,7931.6205,399.2176,1.959043,7851.331,399.342433,1.960003,7785.6455,399.452283,1.959104,7720.5105,399.715567,1.956091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,08:30:00,246.354,8122.8985,398.601267,1.970381,8006.668333,398.92165,1.966847,7914.714333,399.130683,1.965442,7841.096667,399.243283,1.964844,7772.005167,399.449567,1.962663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,09:00:00,246.374,7914.8475,398.373917,1.956303,7781.065833,398.659267,1.956101,7631.971333,398.941617,1.954585,7510.290667,399.185133,1.95348,7434.809667,399.3771,1.951806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,09:30:00,246.395,7876.8085,398.001233,1.964505,7870.777,398.067833,1.967296,7702.823333,398.442067,1.96265,7552.465,398.846283,1.958673,7512.2515,398.823733,1.960091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,10:00:00,246.416,8228.2505,397.7028,1.960827,8171.95,397.8469,1.961693,8010.8455,398.094933,1.96064,7851.0475,398.46475,1.956698,7735.574167,398.669583,1.954342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,10:30:00,246.437,8004.641,397.991967,1.958456,7923.774167,398.096783,1.958701,7756.7055,398.43965,1.958604,7615.199,398.630883,1.955118,7495.549333,398.886483,1.952953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,11:00:00,246.458,8052.5985,397.8383,1.959551,8043.485,397.90455,1.960692,7917.2875,398.103067,1.960042,7785.972833,398.398517,1.957681,7662.5795,398.577833,1.955875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,11:30:00,246.479,8350.755667,397.450433,1.957999,8288.311,397.625783,1.956225,8132.206167,397.9706,1.95348,8063.291167,398.060967,1.952001,7914.417,398.4049,1.948588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,12:00:00,246.499,8653.365167,397.337717,1.95719,8611.582833,397.431633,1.958749,8460.52,397.73995,1.957547,8340.312833,397.994367,1.955828,8233.8885,398.20575,1.953215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,12:30:00,246.52,8665.429667,397.6226,1.961446,8634.973667,397.678,1.96291,8486.429667,398.0153,1.959695,8389.813833,398.2148,1.957459,8274.525833,398.441517,1.95468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,13:00:00,246.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2019,13:30:00,246.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2019,14:00:00,246.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2019,14:30:00,246.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2019,15:00:00,246.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2019,15:30:00,246.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2019,16:00:00,246.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2019,16:30:00,246.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/09/2019,17:00:00,246.708,7276.674,398.190017,1.984209,7152.8645,398.33045,1.979734,7046.908,398.490283,1.974551,6997.421333,398.469383,1.972384,6895.460333,398.62175,1.966222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,17:30:00,246.729,7274.388167,397.989433,1.984102,7209.719333,398.0485,1.982743,7132.223167,398.12255,1.980461,7056.515167,398.219317,1.975013,6986.8665,398.273233,1.971346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,18:00:00,246.749,7289.2975,398.398083,1.984894,7269.110833,398.38085,1.985693,7220.064833,398.4738,1.984499,7136.8325,398.522967,1.98017,7090.907333,398.5275,1.976786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,18:30:00,246.77,7404.9555,398.942967,1.984769,7391.9175,398.942033,1.983999,7357.293667,398.8926,1.983782,7300.930833,398.890133,1.979224,7256.375667,398.896183,1.976572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,19:00:00,246.791,7595.855833,398.989433,1.986361,7549.6185,398.888617,1.983686,7502.074,398.82065,1.980116,7443.026333,398.810167,1.975403,7395.407333,398.746667,1.971541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,19:30:00,246.812,7718.731333,400.110617,1.969502,7670.739,400.08745,1.965461,7616.36,399.931367,1.958761,7604.782,399.92165,1.95513,7546.257167,399.73415,1.952434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,20:00:00,246.833,8465.174,406.078133,2.186197,8402.205167,405.3267,2.158313,8328.815833,403.5347,2.072912,8296.584,403.105233,2.073039,8197.611333,401.890633,1.995534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,20:30:00,246.854,8705.734333,403.35395,2.016755,8688.442333,403.261317,2.014522,8659.124167,402.786983,2.00567,8626.593333,402.091583,1.983283,8584.950167,401.86525,1.977121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,21:00:00,246.874,8353.502833,401.945167,1.980221,8327.620167,401.64265,1.976456,8280.972333,401.326683,1.970129,8159.254833,400.723883,1.95655,8157.0135,400.6895,1.954115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,21:30:00,246.895,8502.597167,399.592983,1.958469,8483.997667,399.542183,1.957543,8469.432,399.5489,1.956288,8468.610333,399.507067,1.956019,8418.488833,399.452533,1.954331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,22:00:00,246.916,8945.771667,403.8798,2.051683,8915.594,403.657217,2.058047,8871.822167,403.039467,2.041472,8859.1615,401.931717,2.009771,8809.077333,401.538083,1.999403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,22:30:00,246.937,9149.805333,409.070483,2.138659,9121.645,409.01595,2.126267,9109.357,408.177833,2.109618,9084.109667,407.802867,2.095694,9059.646167,406.632383,2.062985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,23:00:00,246.958,9047.358833,416.48935,2.412027,9085.155333,414.341083,2.365536,9083.399833,412.431833,2.305248,9072.121,410.742933,2.222858,9039.0305,408.935283,2.141872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2019,23:30:00,246.979,9151.6725,417.3237,2.318521,9136.060833,415.2083,2.259422,9050.646,412.9248,2.180027,9019.086333,411.244167,2.127851,8952.046333,409.300533,2.069311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,00:00:00,247,8903.008167,419.9762,2.262312,8892.513,418.573383,2.228318,8860.692167,417.17655,2.200045,8818.78,416.7826,2.153269,8751.672667,413.723317,2.093954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,00:30:00,247.02,8845.155333,412.750767,2.141842,8834.697833,412.16965,2.122824,8779.497333,411.104483,2.095978,8673.203833,409.1915,2.05609,8621.7755,408.5782,2.039963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,01:00:00,247.041,8680.9725,417.936967,2.317864,8660.132333,416.347417,2.280404,8651.953,413.986283,2.209308,8677.685833,412.077017,2.148392,8628.348833,409.977283,2.087844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,01:30:00,247.062,8678.806333,421.3379,2.228699,8687.620667,419.744617,2.191806,8650.123,416.562533,2.110223,8572.662333,413.325933,2.035803,8511.896833,411.6042,1.998394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,02:00:00,247.083,8619.348,420.9517,2.331183,8658.936833,418.984217,2.294536,8704.39,415.761033,2.223395,8726.7985,412.906117,2.151754,8684.1845,410.72275,2.086686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,02:30:00,247.104,8679.105167,410.025083,2.081875,8668.573167,409.243033,2.066234,8623.456333,407.812583,2.044131,8522.354333,406.710817,2.026413,8516.864333,406.249183,2.015948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,03:00:00,247.124,8494.604833,406.360467,2.099899,8454.866,405.467117,2.071851,8404.259167,405.1138,2.056329,8315.855833,404.295133,2.022902,8295.463833,403.937333,2.014634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,03:30:00,247.145,8349.805333,403.092517,1.97432,8315.967667,403.003633,1.974066,8278.843667,402.785517,1.970891,8264.539333,402.415767,1.970637,8203.922833,402.347033,1.964975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,04:00:00,247.166,8970.272167,404.221183,2.005782,8942.260833,404.1644,2.001636,8891.840833,404.056117,1.995631,8952.681167,404.480367,2.002675,8876.938333,404.05685,1.990425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,04:30:00,247.187,9145.884,407.324067,2.022648,9121.981,407.1097,2.016038,9108.311333,406.981983,2.012773,9086.0515,406.80645,2.003608,9063.680167,406.585333,1.994966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,05:00:00,247.208,8981.775,409.534333,2.096336,8960.748,409.3588,2.108303,8938.376667,408.455717,2.080374,8894.044333,408.054617,2.074981,8871.075333,407.440617,2.030096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,05:30:00,247.229,8880.711,411.927617,2.150828,8866.2945,410.936367,2.116744,8843.512167,409.515667,2.081958,8821.588333,408.230133,2.058339,8785.6225,407.802117,2.047089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,06:00:00,247.249,9080.076,407.100717,2.122241,9072.195667,407.088783,2.121226,9027.714167,406.756367,2.095127,8975.762333,405.946667,2.044587,8955.8185,406.302217,2.047253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,06:30:00,247.27,9002.279167,403.714717,2.010473,8986.593167,403.714733,2.013334,8953.316,403.832767,2.007156,8834.9965,403.982917,1.99159,8829.9175,404.065817,1.986211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,07:00:00,247.291,8971.205667,402.6346,1.985913,8922.802667,402.5943,1.982477,8849.936,402.725,1.978764,8815.538333,402.7534,1.977576,8751.934333,402.996917,1.971937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,07:30:00,247.312,7571.728833,400.756,1.958237,7476.826833,400.705967,1.95755,7382.821167,400.80305,1.955803,7215.015333,401.0137,1.952157,7191.448667,401.045833,1.951904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,08:00:00,247.333,7283.250333,400.7784,1.953248,7245.006,400.852367,1.954115,7177.928333,400.910633,1.951605,7107.452167,400.986833,1.94964,7064.3895,401.122017,1.948953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,08:30:00,247.354,7380.916167,400.3631,1.951918,7325.939667,400.451233,1.95088,7254.6045,400.577467,1.948475,7192.531667,400.623783,1.947728,7142.821333,400.7448,1.946294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,09:00:00,247.374,7417.8535,400.235367,1.952747,7384.800333,400.28095,1.951821,7325.342167,400.387,1.949588,7287.769667,400.433317,1.948467,7244.6325,400.536383,1.946906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,09:30:00,247.395,7366.666833,399.937167,1.953561,7312.947333,400.0851,1.951731,7248.462667,400.177333,1.95063,7197.8075,400.2866,1.949693,7168.7165,400.292767,1.948406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,10:00:00,247.416,7385.6285,399.8199,1.949776,7333.923333,399.910517,1.949093,7300.554,399.98635,1.947714,7262.680833,400.0266,1.946416,7203.414333,400.1724,1.945719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,10:30:00,247.437,7554.587833,399.271117,1.95111,7512.8715,399.338383,1.950661,7457.877333,399.390033,1.948816,7365.139667,399.643267,1.94745,7327.727833,399.657983,1.946869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,11:00:00,247.458,7785.060167,399.1758,1.949732,7692.735667,399.328383,1.949049,7595.322167,399.521567,1.947602,7473.885667,399.75715,1.946002,7401.3725,399.864117,1.945315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,11:30:00,247.479,7837.449167,399.1722,1.951103,7765.0655,399.260983,1.951229,7664.595667,399.42515,1.950026,7517.326667,399.709517,1.948434,7459.663167,399.800033,1.948076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,12:00:00,247.499,7804.5955,399.330067,1.95014,7742.298333,399.4436,1.949558,7639.665167,399.581033,1.947952,7545.025,399.713967,1.946839,7481.121833,399.778217,1.946144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,12:30:00,247.52,7845.294167,399.152483,1.950532,7776.558167,399.21435,1.949997,7694.593167,399.27935,1.949094,7528.000167,399.53825,1.948559,7498.822,399.558117,1.947912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,13:00:00,247.541,7762.269667,399.2195,1.949795,7713.466833,399.276233,1.949101,7610.246333,399.447467,1.947665,7519.813167,399.591033,1.946538,7450.1625,399.660083,1.946033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,13:30:00,247.562,7955.7175,398.86385,1.949222,7880.4915,399.030167,1.948004,7786.369333,399.2075,1.946494,7725.7275,399.313383,1.946362,7629.287833,399.427833,1.944829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,14:00:00,247.583,8153.680667,398.835033,1.94687,8053.943667,398.980733,1.945956,7966.191833,399.10785,1.944833,7893.8905,399.225617,1.943738,7829.717,399.30965,1.943001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,14:30:00,247.604,8504.148,398.185683,1.94912,8437.017833,398.340217,1.948463,8329.939,398.5321,1.946693,8218.342167,398.724733,1.945102,8172.0835,398.787467,1.943878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,15:00:00,247.624,7986.560667,399.0286,1.949284,7849.09,399.282467,1.947544,7769.341167,399.413917,1.946095,7682.61,399.5438,1.944938,7636.127333,399.6155,1.943556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,15:30:00,247.645,8183.021167,399.0734,1.949702,8142.810667,399.1234,1.948709,8020.088,399.293683,1.946879,8044.356,399.327267,1.944945,7892.399667,399.520667,1.943482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,16:00:00,247.666,9653.8625,397.428383,1.948507,9685.671833,397.49335,1.947641,9638.703667,397.706167,1.94608,9660.171333,397.7032,1.945811,9585.164167,397.855517,1.943638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,16:30:00,247.687,9514.002333,398.141483,1.947917,9480.138667,398.179583,1.947581,9461.918833,398.222883,1.946857,9394.042667,398.299033,1.94608,9388.0315,398.309517,1.944833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,17:00:00,247.708,9405.280333,397.939133,1.948664,9374.254833,398.0474,1.948134,9343.154333,398.143,1.94661,9274.4935,398.27815,1.944348,9256.834167,398.338617,1.942817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,17:30:00,247.729,9344.274167,398.929267,1.951942,9283.902333,398.997983,1.949373,9250.822833,398.994233,1.946797,9224.0155,399.073417,1.945423,9195.715,399.043533,1.943556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,18:00:00,247.749,9113.805333,399.150917,1.953498,9067.364667,399.240133,1.951924,9024.1345,399.255467,1.950649,8972.074667,399.294117,1.949079,8940.499,399.329767,1.946789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,18:30:00,247.77,8921.656833,400.157217,1.967255,8890.756333,400.182383,1.96567,8782.294833,400.169633,1.959978,8714.286667,400.15785,1.95701,8671.937833,400.11895,1.953933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,19:00:00,247.791,9152.898,400.658333,1.963937,9101.5385,400.549533,1.96079,9057.667333,400.527483,1.959179,9115.859167,400.450717,1.956205,9016.927333,400.37295,1.953881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,19:30:00,247.812,9014.862333,401.1035,1.963996,8954.597167,400.927467,1.96079,8915.6075,400.739433,1.956563,8925.387,400.665517,1.954796,8893.4885,400.491167,1.950497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,20:00:00,247.833,9079.087,402.6352,1.988887,9074.572,402.633433,1.983483,9067.783833,402.5019,1.980854,9047.244667,402.47565,1.978392,9048.811,402.00065,1.967395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,20:30:00,247.854,8826.927333,405.425933,1.983359,8802.200667,405.175933,1.976559,8781.2055,404.96145,1.975693,8711.358,404.537267,1.965303,8716.712167,404.280717,1.960367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,21:00:00,247.874,8413.307333,403.2346,1.971505,8382.684167,403.0308,1.966919,8358.672667,402.837467,1.960331,8306.314167,402.531417,1.955634,8290.775667,402.3334,1.950024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,21:30:00,247.895,8333.779833,403.883383,1.962741,8300.8765,403.633933,1.959619,8276.2265,403.53605,1.956601,8279.401,403.4733,1.952582,8226.926667,403.2313,1.949012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,22:00:00,247.916,8257.215667,402.553067,1.951559,8225.432667,402.41115,1.949901,8219.009,402.405917,1.947436,8198.953,402.397667,1.945523,8187.151,402.270733,1.943312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,22:30:00,247.937,8196.114167,402.818233,1.953934,8178.038,402.795083,1.951843,8174.116167,402.740533,1.949751,8152.7155,402.569483,1.945986,8143.005167,402.548567,1.944448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,23:00:00,247.958,8248.252667,403.399383,1.957325,8254.639,403.3613,1.955824,8263.005,403.248483,1.952358,8292.510167,403.150633,1.95259,8270.063667,403.033367,1.948743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2019,23:30:00,247.979,8638.131,403.188,1.960605,8619.6065,403.058,1.95814,8631.669667,402.879483,1.954308,8623.677333,402.703933,1.951746,8627.785833,402.61805,1.949505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,00:00:00,248,8319.214167,404.57285,1.966917,8287.804333,404.59525,1.962816,8274.135,404.52955,1.957639,8294.9452,404.23252,1.951802,8245.264833,404.147083,1.948004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,00:30:00,248.02,7896.326,405.5535,1.966982,7884.763167,405.44975,1.963863,7886.485,405.409183,1.960105,7876.557667,405.235933,1.955866,7877.583,405.0937,1.952835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,01:00:00,248.041,7788.124667,408.0264,2.000547,7765.343,408.16605,1.997645,7799.836333,408.083283,1.993959,7817.889,407.923417,1.985208,7860.021167,407.27545,1.966669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,01:30:00,248.062,7515.167,411.586567,2.043554,7536.325667,411.491717,2.042234,7580.5305,410.693833,2.016408,7635.628,409.7135,1.988781,7665.624833,409.1929,1.976949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,02:00:00,248.083,7324.214333,418.814133,2.353132,7227.473667,418.917633,2.374629,7362.057833,416.772433,2.271525,7442.801,415.363583,2.163325,7483.152667,413.2972,2.081001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,02:30:00,248.104,6618.7805,431.750417,2.43055,6627.711833,430.87185,2.382856,6823.784333,427.7734,2.272562,7026.4715,423.991333,2.152008,7103.991667,421.30265,2.07618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,03:00:00,248.124,6634.050667,434.298733,2.621543,6734.513833,432.4434,2.563932,6852.611833,429.491933,2.411275,6975.827667,426.022583,2.240604,6978.256167,422.700467,2.146148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,03:30:00,248.145,6171.598667,451.935317,2.712643,6242.9205,449.222167,2.574378,6382.724667,443.778683,2.390705,6575.170333,439.191533,2.241276,6561.981833,432.040667,2.11883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,04:00:00,248.166,6269.484167,446.865433,2.498401,6304.565667,445.46295,2.463371,6422.700667,442.554783,2.359643,6565.0455,438.627367,2.192879,6577.8975,434.36525,2.1021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,04:30:00,248.187,6239.259,445.18195,2.530389,6246.096333,444.434,2.488568,6374.9165,442.3448,2.394127,6519.3905,440.6673,2.334551,6526.9,436.500817,2.192827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,05:00:00,248.208,6287.417167,449.87075,2.735112,6311.365167,448.465967,2.628828,6385.227833,446.507533,2.498827,6472.465333,444.623783,2.367511,6501.644167,441.452617,2.241635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,05:30:00,248.229,6565.605833,445.882867,2.362647,6537.2115,444.705233,2.337518,6658.784,443.0696,2.297632,6611.298,441.208283,2.250505,6791.302667,438.617667,2.178786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,06:00:00,248.249,7062.280667,441.1059,2.563491,6933.460833,440.4035,2.525884,7088.470833,439.18855,2.455444,6968.692,437.548433,2.382067,7293.208,435.7618,2.257625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,06:30:00,248.27,7916.6855,424.569267,2.423777,7830.008333,423.887767,2.403153,7872.188833,423.251167,2.347112,7553.463833,420.880983,2.239341,8254.203333,420.758467,2.194882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,07:00:00,248.291,8756.743833,408.983067,1.963521,8859.8225,408.936,1.962714,8757.454167,409.136233,1.960345,8785.1755,409.232617,1.95764,8916.199833,409.17135,1.952956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,07:30:00,248.312,8712.508833,409.94475,1.971853,8771.837333,409.916317,1.97044,8692.595333,409.97835,1.969103,9155.2345,409.875233,1.966607,8600.164667,410.150967,1.963237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,08:00:00,248.333,8795.412,409.926067,1.962916,8837.032,409.965667,1.962834,8756.445333,410.144983,1.961361,8785.624167,410.257817,1.960241,8687.252833,410.36915,1.957454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,08:30:00,248.354,8794.4035,408.923267,1.973795,8798.289167,408.498117,1.97313,8752.2605,408.530983,1.972151,8697.6765,408.4712,1.968625,8665.097833,408.743933,1.966488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,09:00:00,248.374,8888.664667,407.115783,1.965389,8855.0775,407.351133,1.965128,8773.070833,407.53195,1.962116,8719.2335,407.6149,1.959987,8659.531,407.824883,1.957087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,09:30:00,248.395,8844.429833,408.557883,1.965531,8809.236,408.6356,1.965867,8765.934833,408.644583,1.965045,8719.756667,408.632617,1.96305,8675.5215,408.861267,1.96048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,10:00:00,248.416,8454.233667,405.447233,1.969177,8426.661,405.563067,1.968938,8400.882167,405.57425,1.968064,8365.838,405.8948,1.966248,8326.085833,405.82905,1.964321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,10:30:00,248.437,8639.879333,407.853283,1.973467,8630.426833,407.806183,1.973242,8616.379333,407.733717,1.972727,8579.728667,407.64705,1.97121,8555.5185,407.839817,1.968923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,11:00:00,248.458,8738.623833,404.80835,1.972622,8738.1755,404.773967,1.972473,8686.206833,404.787433,1.971046,8657.588667,404.68955,1.968281,8588.545833,404.847967,1.965755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,11:30:00,248.479,8638.272833,402.789383,1.980416,8599.193167,402.737817,1.981394,8524.0235,402.9052,1.979145,8480.423167,402.92015,1.978465,8423.5975,403.150283,1.974804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,12:00:00,248.499,8467.16,402.033967,1.971696,8410.334333,402.105683,1.969611,8365.277167,402.28205,1.967384,8366.659833,402.364967,1.965987,8279.0485,402.483033,1.96193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,12:30:00,248.52,8463.872667,401.99285,1.964261,8441.1945,402.039183,1.964298,8375.850667,402.096683,1.961907,8299.671833,402.084767,1.959232,8263.132667,402.22525,1.957132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,13:00:00,248.541,8596.8395,400.725567,1.957805,8561.3095,400.754733,1.958276,8474.520167,400.7801,1.956191,8439.102333,400.823467,1.954472,8357.730667,400.962433,1.952507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,13:30:00,248.562,NaN,NaN,NaN,9135.022,401.024433,1.961362,9021.295833,401.1754,1.959845,9050.997667,401.26655,1.960398,8930.658667,401.362217,1.957215,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,14:00:00,248.583,NaN,NaN,NaN,9399.387333,400.4857,1.961661,9206.493667,400.578383,1.959531,9145.894,400.540267,1.958858,9046.8875,400.659083,1.954936,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,14:30:00,248.604,NaN,NaN,NaN,9395.576667,400.208483,1.963125,9257.1175,400.33255,1.961862,9250.0565,400.266033,1.959441,9160.39,400.3385,1.956676,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,15:00:00,248.624,NaN,NaN,NaN,9601.995,400.254067,1.970186,9429.164,400.2847,1.969589,9387.843167,400.337017,1.96728,9303.967833,400.38035,1.963641,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,15:30:00,248.645,NaN,NaN,NaN,9730.740833,400.4618,1.973691,9551.7075,400.5298,1.972084,9535.493,400.562683,1.968654,9454.233,400.594817,1.966749,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,16:00:00,248.666,NaN,NaN,NaN,9743.592833,400.96095,1.972966,9564.335667,400.96095,1.971897,9547.672833,400.93405,1.970567,9474.669333,400.929533,1.966502,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,16:30:00,248.687,NaN,NaN,NaN,9535.418,401.1156,1.982157,9333.781667,401.167933,1.980191,9340.432,401.099167,1.977614,9248.038667,401.1455,1.976037,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,17:00:00,248.708,NaN,NaN,NaN,9445.3415,400.859317,1.987754,9251.999,400.90415,1.985459,9232.086,400.860833,1.981267,9159.642833,400.862267,1.979997,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,17:30:00,248.729,NaN,NaN,NaN,9498.954333,401.152217,1.985743,9328.102667,401.166417,1.984645,9316.259833,401.123083,1.982,9250.8035,401.132067,1.979407,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,18:00:00,248.749,NaN,NaN,NaN,9514.571167,401.15075,1.983539,9347.904,401.209017,1.98262,9347.418667,401.183617,1.979923,9277.4045,401.1582,1.97644,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,18:30:00,248.77,NaN,NaN,NaN,9644.923,401.993583,1.986618,9497.833667,402.00705,1.984921,9499.439667,401.9682,1.980722,9445.154333,401.901683,1.979011,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,19:00:00,248.791,NaN,NaN,NaN,9487.222667,402.40605,1.968535,9314.616,402.32985,1.966965,9295.412333,402.23795,1.963768,9241.687333,402.202083,1.96169,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,19:30:00,248.812,NaN,NaN,NaN,9154.188667,402.52935,1.968288,8970.036667,402.509183,1.968004,8956.512,402.519617,1.966614,8883.135667,402.472567,1.964134,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,20:00:00,248.833,NaN,NaN,NaN,9022.342167,402.9179,1.969693,8842.2625,402.981417,1.969715,8836.173,402.905183,1.967025,8762.7215,402.845417,1.964081,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,20:30:00,248.854,NaN,NaN,NaN,9080.923833,403.75105,1.984884,8923.4855,403.692,1.982126,8924.793167,403.526883,1.976881,8860.7565,403.488767,1.972891,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,21:00:00,248.874,NaN,NaN,NaN,9064.335833,404.028267,1.983412,8947.545333,403.94085,1.981701,8941.792167,403.821283,1.980924,8889.187667,403.7391,1.974475,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,21:30:00,248.895,NaN,NaN,NaN,9026.488833,403.87585,1.996593,8964.208833,403.723417,1.993858,8971.0455,403.6853,1.991863,8920.720333,403.484283,1.983644,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,22:00:00,248.916,NaN,NaN,NaN,9115.071833,404.9339,2.005985,9051.782,404.841983,2.000912,9058.171,404.814317,1.997303,9011.619333,404.5588,1.988956,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,22:30:00,248.937,NaN,NaN,NaN,8905.7385,407.82785,2.023037,8824.964833,407.66945,2.020093,8829.447833,407.62685,2.015475,8773.519167,407.358633,2.004872,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,23:00:00,248.958,NaN,NaN,NaN,8804.266833,409.904367,2.029478,8736.867833,409.661533,2.022992,8766.2335,409.323033,2.012464,8716.954333,408.805967,1.994411,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2019,23:30:00,248.979,NaN,NaN,NaN,8949.749667,414.85695,2.145745,8911.567,413.63,2.126138,8904.4685,412.432233,2.072099,8892.812,411.519867,2.053,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,00:00:00,249,NaN,NaN,NaN,8858.029167,413.850433,2.103288,8771.501167,412.6818,2.074139,8786.4604,412.31474,2.073598,8735.112167,411.469067,2.044833,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,00:30:00,249.02,NaN,NaN,NaN,8837.779667,415.592933,2.308503,8745.423333,414.4893,2.256139,8782.7095,413.141333,2.191609,8704.476,412.1677,2.129127,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,01:00:00,249.041,NaN,NaN,NaN,8852.1635,425.058683,2.403639,8810.5805,422.89325,2.36784,8843.570333,421.72385,2.332571,8784.839,418.696133,2.248704,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,01:30:00,249.062,NaN,NaN,NaN,8918.3775,434.751517,2.341545,8907.003,431.522883,2.267654,8908.4935,427.619617,2.166714,8885.751667,424.370217,2.119626,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,02:00:00,249.083,NaN,NaN,NaN,8844.0275,444.697833,2.55911,8864.949833,441.39585,2.434747,8875.086667,437.578117,2.28571,8859.303,431.035083,2.140416,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,02:30:00,249.104,NaN,NaN,NaN,8827.904167,420.798467,2.034176,8859.353833,419.379267,2.010541,8845.250667,417.307883,1.98593,8856.032667,416.4866,1.975909,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,03:00:00,249.124,NaN,NaN,NaN,8726.931333,416.548567,1.968941,8706.181,416.30045,1.964125,8686.734667,415.965967,1.960392,8672.8875,415.96475,1.95822,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,03:30:00,249.145,8724.017833,413.968317,1.969939,8712.9525,413.89545,1.96767,8693.041833,413.698683,1.962962,8687.161167,413.466517,1.958945,8676.258333,413.349267,1.956355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,04:00:00,249.166,8757.9675,414.6037,1.978863,8737.035,414.582217,1.974594,8710.927333,414.5016,1.97042,8708.461167,414.40405,1.967076,8686.874,414.230417,1.963968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,04:30:00,249.187,8880.1085,413.01625,1.978992,8866.565333,412.854983,1.974842,8842.894667,412.4821,1.969951,8845.946,412.16125,1.964502,8823.292167,412.0911,1.963065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,05:00:00,249.208,9069.6005,412.006917,1.982335,9044.718667,411.783517,1.97975,9036.387667,411.276183,1.974751,9077.896,410.753133,1.968976,9038.3305,410.700833,1.966308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,05:30:00,249.229,9328.881,407.587767,1.971737,9318.001,407.648833,1.968717,9278.741667,407.693933,1.965386,9259.2015,407.9312,1.962881,9232.435333,407.68295,1.960309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,06:00:00,249.249,9325.614,406.31355,1.968836,9328.794833,405.856483,1.965758,9309.786167,405.658083,1.96319,9320.967333,405.053317,1.960196,9270.934833,405.251033,1.958102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,06:30:00,249.27,9490.659167,402.3201,1.963715,9472.651167,402.283483,1.962505,9441.007167,402.28275,1.960763,9439.774333,402.252117,1.958492,9390.234,402.214017,1.956557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,07:00:00,249.291,9616.192167,402.49125,1.964381,9593.738333,402.4651,1.962677,9564.5225,402.443417,1.961062,9557.087667,402.45015,1.959314,9512.777167,402.389617,1.957461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,07:30:00,249.312,9553.09,402.156517,1.9606,9529.7395,402.109417,1.958926,9491.145667,402.152767,1.958081,9503.698833,402.060833,1.956594,9435.403667,402.131067,1.954995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,08:00:00,249.333,9683.329667,401.569933,1.958873,9694.463833,401.528817,1.958141,9640.888,401.575167,1.956617,9668.497833,401.47355,1.955026,9590.301333,401.637183,1.953284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,08:30:00,249.354,9661.1005,400.459567,1.953098,9690.7275,400.440867,1.951775,9588.321833,400.576117,1.950004,9577.188167,400.501417,1.948338,9511.993,400.64785,1.947172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,09:00:00,249.374,9429.874167,399.560667,1.949092,9493.312833,399.61745,1.948181,9371.404167,399.73925,1.947052,9349.212,399.736983,1.945394,9255.062833,399.903617,1.944213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,09:30:00,249.395,9626.167833,399.111583,1.947344,9634.574167,399.2446,1.94579,9428.977333,399.476933,1.944512,9413.435167,399.490433,1.944011,9304.677667,399.6279,1.942622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,10:00:00,249.416,9347.194667,399.352917,1.945909,9333.968667,399.454567,1.944811,9202.9445,399.601017,1.943638,9167.376833,399.716833,1.942293,9094.448667,399.799767,1.940978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,10:30:00,249.437,9291.639167,399.479217,1.946193,9283.344667,399.5547,1.94499,9208.0255,399.674967,1.943757,9210.192167,399.701117,1.94304,9148.883,399.807983,1.941448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,11:00:00,249.458,9466.637167,399.335017,1.945386,9451.618,399.40075,1.945513,9387.133167,399.503133,1.943952,9344.803333,399.573367,1.942442,9301.987833,399.596517,1.941127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,11:30:00,249.479,9350.967667,399.006233,1.946014,9315.9985,399.049583,1.945431,9265.337,399.118283,1.944661,9227.0795,399.146717,1.943466,9186.766833,399.223667,1.942285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,12:00:00,249.499,9428.6035,398.641567,1.944901,9413.808833,398.669233,1.943854,9385.190167,398.785033,1.942382,9381.828167,398.840367,1.941553,9336.3225,398.926267,1.940006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,12:30:00,249.52,9619.069333,398.463733,1.944161,9593.253,398.598233,1.943608,9559.8525,398.613183,1.942278,9512.9645,398.726017,1.940776,9494.657667,398.721517,1.939775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,13:00:00,249.541,9522.752667,398.817167,1.945364,9466.450333,398.923283,1.944258,9420.496667,398.93525,1.942741,9371.927167,399.01595,1.941508,9354.180833,399.052583,1.940402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,13:30:00,249.562,9480.386,398.757383,1.945281,9454.046167,398.8097,1.944572,9428.416667,398.8762,1.943286,9407.083667,398.883683,1.942517,9376.672167,398.964367,1.941023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,14:00:00,249.583,9641.037167,398.424867,1.946298,9615.146333,398.443567,1.945693,9596.167,398.47045,1.944669,9526.339833,398.53245,1.943593,9508.481,398.564617,1.942487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,14:30:00,249.604,9638.496833,397.966067,1.947792,9593.290333,398.015383,1.947187,9553.2395,398.106583,1.945849,9476.8365,398.212667,1.944549,9458.0815,398.239583,1.94366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,15:00:00,249.624,9460.958,397.987017,1.948622,9429.948667,398.019133,1.947986,9419.412833,398.065467,1.946754,9362.138833,398.123017,1.945954,9351.939333,398.147667,1.944841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,15:30:00,249.645,9189.195667,398.2396,1.948368,9137.002833,398.257517,1.947717,9080.4755,398.3808,1.94706,9035.791833,398.394983,1.946186,9014.757667,398.44955,1.945162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,16:00:00,249.666,9043.002333,398.40845,1.949122,9010.909667,398.509317,1.948248,8963.423833,398.507083,1.947179,8961.9665,398.512317,1.946119,8914.331667,398.566083,1.945162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,16:30:00,249.687,9035.4185,398.57505,1.949167,9008.593,398.593017,1.948502,8946.499667,398.655033,1.947097,8907.532333,398.611667,1.946126,8870.582,398.6356,1.945229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,17:00:00,249.708,8978.629833,398.5295,1.949017,8936.262667,398.544433,1.948114,8914.966833,398.532483,1.94703,8875.289833,398.539967,1.946155,8848.651667,398.590017,1.945259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,17:30:00,249.729,8813.681667,398.6468,1.947957,8791.377667,398.635583,1.946903,8752.409667,398.650533,1.945506,8747.665167,398.66625,1.945057,8711.5745,398.710317,1.943638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,18:00:00,249.749,8840.244833,398.740217,1.947942,8822.760333,398.775333,1.947045,8798.588,398.779817,1.945737,8788.426333,398.74995,1.944534,8769.185167,398.748433,1.943623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,18:30:00,249.77,8908.204167,398.950933,1.948188,8904.356833,398.900117,1.947478,8881.342167,398.927,1.945715,8842.3,398.933767,1.944863,8836.583833,398.884417,1.943481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,19:00:00,249.791,8875.7755,399.278967,1.948674,8852.388,399.249083,1.9478,8838.975,399.227417,1.94626,8824.067833,399.198267,1.94496,8807.7785,399.155683,1.943996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,19:30:00,249.812,8613.016833,399.509833,1.947591,8582.455667,399.464267,1.946702,8575.656,399.4269,1.945252,8544.086167,399.387283,1.943884,8542.778667,399.355183,1.943152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,20:00:00,249.833,8597.213333,399.528517,1.947859,8582.306333,399.528533,1.94703,8573.040667,399.4396,1.945371,8567.773167,399.405233,1.944452,8550.0265,399.373867,1.943205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,20:30:00,249.854,8475.0435,399.622683,1.946664,8465.9645,399.627917,1.945924,8458.941,399.5629,1.944265,8418.703333,399.52255,1.94298,8423.0745,399.482967,1.941949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,21:00:00,249.874,8534.783167,399.642833,1.94641,8525.2935,399.595783,1.945543,8520.249833,399.54495,1.944362,8518.867667,399.476217,1.943115,8492.042667,399.450817,1.941882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,21:30:00,249.895,8617.014667,399.621933,1.947545,8609.803667,399.553183,1.946694,8596.0175,399.522567,1.945095,8564.634667,399.44185,1.943443,8562.542667,399.421683,1.942607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,22:00:00,249.916,8745.9465,399.385083,1.947015,8739.968833,399.293917,1.945887,8729.395833,399.275233,1.944452,8719.831333,399.231883,1.943264,8711.686833,399.226667,1.942196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,22:30:00,249.937,8833.370833,399.471,1.947695,8833.782,399.43215,1.947075,8838.227667,399.3776,1.945386,8819.248,399.35965,1.943914,8821.116167,399.285683,1.942719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,23:00:00,249.958,8789.0235,399.5121,1.948435,8775.087833,399.45605,1.94756,8761.078167,399.405983,1.945827,8757.902167,399.391033,1.944826,8744.6765,399.329767,1.943458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2019,23:30:00,249.979,9078.831667,399.357417,1.948285,9067.137833,399.27,1.947456,9061.384167,399.222183,1.945976,9065.979333,399.209483,1.944452,9048.345,399.171367,1.94304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,00:00:00,250,8966.9735,399.491917,1.948352,8956.549667,399.4583,1.947097,8948.405167,399.385067,1.945834,8946.8284,399.34636,1.944497,8930.210333,399.311083,1.943287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,00:30:00,250.020833,8884.480333,399.690667,1.948771,8875.102833,399.639133,1.947859,8861.018,399.573367,1.94564,8839.423167,399.5831,1.944646,8833.184167,399.5203,1.943062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,01:00:00,250.041667,8732.8705,400.065,1.950856,8719.457833,400.106867,1.949982,8710.4165,400.0232,1.947112,8693.081333,399.970883,1.945692,8688.560167,399.873733,1.94381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,01:30:00,250.0625,8701.674,400.3953,1.951431,8695.322833,400.381083,1.950303,8692.67,400.34525,1.948285,8683.517,400.271267,1.946245,8672.159167,400.174133,1.944669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,02:00:00,250.083333,8544.8335,400.4319,1.952724,8515.318167,400.310867,1.950743,8502.2045,400.268267,1.948397,8475.6785,400.218983,1.947015,8471.1205,400.149467,1.945109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,02:30:00,250.104167,8453.411667,400.402767,1.954046,8449.413667,400.295917,1.951357,8454.682,400.242883,1.949421,8448.8535,400.14125,1.948211,8435.142167,400.094933,1.946529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,03:00:00,250.125,8447.6205,400.591817,1.954076,8418.852667,400.54475,1.952791,8408.8775,400.4618,1.950161,8382.986333,400.421467,1.9478,8379.735833,400.33255,1.946432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,03:30:00,250.145833,8323.134,400.467783,1.953493,8308.414,400.342983,1.951618,8305.238167,400.263033,1.949503,8295.9355,400.237633,1.948091,8284.989,400.131533,1.946141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,04:00:00,250.166667,8264.8885,400.256283,1.954502,8256.5195,400.221183,1.953523,8249.944333,400.118067,1.950871,8211.089,400.137517,1.948622,8214.787667,400.042583,1.947008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,04:30:00,250.1875,8240.0435,401.803067,1.956863,8219.0465,401.758983,1.955332,8189.419833,401.657333,1.952156,8152.0215,401.502667,1.949369,8127.662333,401.424217,1.947277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,05:00:00,250.208333,8180.9015,400.283233,1.955242,8181.275333,400.212233,1.953598,8138.048333,400.15545,1.950998,8119.405833,399.997033,1.948741,8081.8955,400.0456,1.947239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,05:30:00,250.229167,8333.034833,400.157683,1.957805,8323.395833,400.101617,1.95705,8291.639,400.086683,1.954129,8243.368833,400.097883,1.952993,8232.085833,400.068767,1.950139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,06:00:00,250.25,8333.333667,399.79005,1.955444,8301.838667,399.843833,1.953792,8276.321,399.873,1.95182,8248.674,399.874483,1.949869,8220.279667,399.920817,1.947919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,06:30:00,250.270833,8347.867333,399.1071,1.954144,8304.640667,399.153433,1.953456,8253.344333,399.25955,1.951162,8221.774167,399.370883,1.949122,8167.975,399.461267,1.947082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,07:00:00,250.291667,8374.655167,399.191517,1.955362,8360.2335,399.231117,1.954786,8327.691833,399.369367,1.952283,8297.019,399.484433,1.949787,8257.154833,399.6025,1.947613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,07:30:00,250.3125,8503.663,399.1795,1.955404,8447.451167,399.245317,1.954119,8410.687833,399.356833,1.951288,8368.9255,399.42755,1.949023,8336.438667,399.552267,1.947427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,08:00:00,250.333333,8366.132333,398.7573,1.955067,8340.719167,398.901117,1.954071,8289.768667,398.986567,1.951857,8238.3095,399.110833,1.949961,8199.683,399.2052,1.948221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,08:30:00,250.354167,8318.236667,398.359217,1.955171,8277.44,398.46675,1.954607,8187.404333,398.741883,1.951526,8127.910833,398.857267,1.949545,8086.534833,399.019283,1.948077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,09:00:00,250.375,8151.282,398.24995,1.955709,8074.0105,398.375467,1.954016,7999.515167,398.571667,1.952009,7900.044167,398.770267,1.950332,7861.8895,398.84795,1.948409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,09:30:00,250.395833,7704.8485,398.009967,1.955604,7629.0305,398.244483,1.954117,7499.393167,398.549167,1.951614,7415.544,398.674533,1.951098,7334.312833,398.909133,1.948492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,10:00:00,250.416667,7545.921,398.17225,1.956393,7451.430167,398.35825,1.95516,7324.258833,398.597283,1.952763,7221.215,398.8438,1.950678,7144.0535,399.031267,1.948886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,10:30:00,250.4375,7475.967667,398.192417,1.955451,7368.890167,398.44415,1.95463,7257.4055,398.654783,1.952934,7142.447333,398.8251,1.950843,7047.956333,399.02005,1.948811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,11:00:00,250.458333,7544.912667,398.110983,1.95525,7474.137667,398.285817,1.95392,7341.999167,398.557683,1.951866,7245.7155,398.775817,1.950275,7150.178833,398.934167,1.948303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,11:30:00,250.479167,7513.166667,398.279817,1.955608,7391.187,398.450133,1.954742,7269.543833,398.66675,1.952509,7167.209333,398.940117,1.950992,7084.482833,399.032767,1.949677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,12:00:00,250.5,7327.209667,398.4509,1.956348,7191.037667,398.63985,1.954727,7015.314,398.95655,1.952172,6936.994333,399.085033,1.951142,6830.738667,399.268033,1.949005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,12:30:00,250.520833,6997.715333,398.457517,1.954645,6898.1495,398.640017,1.953615,6753.292,398.9911,1.951371,6660.477333,399.114967,1.950202,6593.386833,399.266267,1.948508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,13:00:00,250.541667,7140.334667,398.117067,1.956673,7036.054167,398.354583,1.955493,6912.12,398.584617,1.952775,6819.987167,398.706,1.951268,6735.328667,398.903333,1.948611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,13:30:00,250.5625,7357.868167,397.61815,1.957757,7240.788,397.82,1.956347,7108.048333,398.067683,1.953082,7001.127167,398.315383,1.951622,6924.1775,398.437983,1.949715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,14:00:00,250.583333,7124.980833,397.870483,1.956727,6975.031333,398.20365,1.954405,6872.803167,398.389683,1.953412,6745.670833,398.627383,1.950741,6706.004667,398.757233,1.949583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,14:30:00,250.604167,7265.42,397.528133,1.959706,7215.676333,397.67155,1.959045,7108.255833,397.902783,1.957573,7059.332667,398.0723,1.955987,6982.910833,398.207733,1.955121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,15:00:00,250.625,7754.930667,397.2679,1.958423,7659.761333,397.43365,1.958177,7580.871333,397.638983,1.957348,7496.417833,397.808483,1.956295,7408.827833,397.980983,1.953742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,15:30:00,250.645833,7305.444667,397.440333,1.963031,7285.208833,397.516483,1.965203,7147.103833,397.804717,1.962314,7050.441667,397.9085,1.962837,6986.523,398.10715,1.959424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,16:00:00,250.666667,7339.719,396.988583,1.976225,7292.377167,397.102833,1.976972,7198.253833,397.311133,1.975031,7134.0735,397.4545,1.972775,7042.489167,397.66285,1.97064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,16:30:00,250.6875,7326.913,397.54635,1.965935,7278.3765,397.715133,1.965898,7159.200833,397.8794,1.964442,7139.748667,397.980933,1.964703,7043.347833,398.134783,1.960469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,17:00:00,250.708333,7988.166167,397.1312,1.996805,7941.197833,397.2178,1.998231,7838.934833,397.394033,1.991585,7767.250333,397.54115,1.988382,7624.9265,397.7741,1.97391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,17:30:00,250.729167,8170.5135,396.4442,2.045879,8130.414833,396.532333,2.043123,8064.891,396.7414,2.031071,8007.1325,396.88775,2.02067,7901.995167,397.121467,2.000546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,18:00:00,250.75,8357.752333,397.190183,2.100045,8319.707,397.310383,2.094714,8266.1305,397.37985,2.084588,8220.804667,397.50455,2.081176,8137.023667,397.64195,2.053869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,18:30:00,250.770833,8489.510167,400.977517,2.123567,8435.896167,400.345067,2.112702,8382.244833,399.81265,2.102338,8332.252333,399.865633,2.083326,8257.841833,399.46765,2.056609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,19:00:00,250.791667,8651.3235,413.824733,2.483789,8619.326,413.894183,2.486246,8626.942833,411.717517,2.38411,8605.661667,410.113567,2.235477,8511.874333,406.212733,2.11666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,19:30:00,250.8125,8834.492167,422.82935,2.284402,8846.327667,421.222433,2.254794,8830.273167,418.9487,2.192264,8771.9175,414.449733,2.076203,8722.484833,412.368633,2.022641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,20:00:00,250.833333,8683.282333,412.013233,2.180795,8656.587167,411.412867,2.166256,8674.508833,410.044867,2.125956,8642.288,409.7529,2.086291,8640.645167,408.282617,2.045281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,20:30:00,250.854167,8364.397667,421.079067,2.370909,8345.282167,420.4914,2.352524,8417.303,417.424633,2.24614,8392.997333,414.960467,2.121379,8373.134833,412.52995,2.033692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,21:00:00,250.875,8067.244833,431.79335,2.290648,8031.387167,431.659017,2.283241,8134.287167,428.057717,2.20494,8152.502,424.9857,2.13827,8154.544167,421.83135,2.068823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,21:30:00,250.895833,8180.4025,422.922367,2.266697,8221.1385,420.999333,2.228503,8274.830333,417.496817,2.150543,8301.123167,413.14785,2.073304,8343.542167,411.79125,2.036776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,22:00:00,250.916667,8172.699833,412.981717,2.139782,8180.990833,412.489,2.133581,8188.727167,411.459783,2.110291,8206.356667,409.77185,2.046364,8216.066833,407.273817,1.986407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,22:30:00,250.9375,8209.98,425.627367,2.271354,8164.016833,425.559217,2.262834,8206.716667,423.315833,2.200544,8221.2925,420.39925,2.116831,8304.921667,415.724217,2.039664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,23:00:00,250.958333,7390.191667,433.25955,2.290017,7298.392167,432.9699,2.269925,7554.416667,429.571367,2.175487,7658.696833,427.329183,2.100799,7758.414333,424.013283,2.031914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2019,23:30:00,250.979167,6863.826667,441.555133,2.453199,6948.8315,440.038033,2.391051,7104.611333,437.149483,2.313591,7265.395333,432.66995,2.140496,7274.919333,428.684167,2.066487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,00:00:00,251,6463.640167,455.746683,2.80248,6457.3285,456.06565,2.752157,6543.453333,450.490317,2.54955,6568.9176,446.01182,2.441295,6685.713,441.870317,2.207044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,00:30:00,251.02,6274.732667,449.389283,2.392746,6355.068833,448.532517,2.358573,6440.969667,446.319983,2.279641,6499.233333,445.153983,2.267652,6527.132333,442.216183,2.163779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,01:00:00,251.041,5880.762833,465.078467,2.766608,5968.097333,462.906467,2.700146,6024.1205,459.1466,2.54718,6111.209333,456.489467,2.447111,6122.727333,451.848517,2.293731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,01:30:00,251.062,5790.570833,471.87625,2.868696,5829.506833,470.007633,2.799383,5906.919833,465.392033,2.626449,5958.044333,458.227133,2.422322,5944.024333,451.826767,2.242855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,02:00:00,251.083,5923.534167,442.238967,2.253595,5901.494667,439.656833,2.219127,6072.6465,436.5322,2.185026,6148.567833,434.33195,2.160922,6137.358,432.339033,2.123434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,02:30:00,251.104,5753.007667,449.0107,2.798977,5779.160333,447.351883,2.699066,5853.433667,445.3583,2.603669,5893.858,443.83025,2.470492,5910.7825,441.340517,2.324576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,03:00:00,251.124,5620.040833,452.347783,2.659531,5760.965667,450.331067,2.555884,5761.899667,448.01915,2.41871,5843.757167,447.125483,2.294276,5840.2825,444.915217,2.202481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,03:30:00,251.145,5425.614833,458.37035,2.576837,5542.404667,456.107783,2.544788,5606.030167,451.82175,2.410581,5739.782,447.906317,2.253456,5715.235833,443.979683,2.151737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,04:00:00,251.166,5434.469333,463.1884,2.951872,5541.919,460.933283,2.830053,5583.4645,457.900333,2.618681,5699.731167,454.0163,2.393387,5657.438667,449.234133,2.198879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,04:30:00,251.187,5330.046,463.820533,2.792827,5478.779167,460.697183,2.718636,5493.350167,455.596667,2.486304,5630.9125,451.427217,2.314317,5598.184333,446.058433,2.141971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,05:00:00,251.208,5400.732333,470.66355,3.08064,5450.272667,466.769067,2.944998,5522.342167,460.391583,2.626997,5654.001667,451.977917,2.336756,5642.083333,444.186683,2.108227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,05:30:00,251.229,5784.652167,476.6428,2.977838,5497.384833,474.16275,2.832459,5721.251,467.949667,2.652873,5840.4695,459.460517,2.406822,6194.425833,447.45575,2.153426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,06:00:00,251.249,7519.801667,445.9912,2.378592,6254.203333,445.377733,2.380289,6570.014167,443.288517,2.340843,6715.945833,438.983067,2.255668,7878.054667,437.0343,2.181933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,06:30:00,251.27,7534.036167,427.9153,2.379257,6877.718,427.762117,2.370022,7026.451667,427.287617,2.350744,7412.650833,426.199667,2.325077,7553.538333,425.867917,2.279534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,07:00:00,251.291,7700.216833,419.178833,2.253022,7893.745833,418.6924,2.25235,7983.262833,418.183533,2.210386,8175.073333,417.0814,2.155451,8129.530333,417.1546,2.143324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,07:30:00,251.312,8690.465833,409.846817,2.037495,8988.530833,409.58385,2.03497,9034.484167,409.686933,2.035067,9143.278833,409.123517,2.023216,9111.671833,409.496417,2.029478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,08:00:00,251.333,8864.430833,404.65265,1.969966,9232.581,404.481517,1.968181,9125.274667,404.658283,1.965332,9167.895333,404.626517,1.959936,9051.577,404.836117,1.958843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,08:30:00,251.354,8902.799,404.353433,1.952344,9289.029833,404.29675,1.951743,9085.324,404.557983,1.949576,9118.357167,404.64625,1.948621,8905.397667,404.800767,1.947511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,09:00:00,251.374,9035.0495,404.04185,1.947305,9378.8015,403.936417,1.947357,9123.2995,404.167917,1.947521,9101.5225,404.246967,1.945907,8951.085,404.406867,1.946841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,09:30:00,251.395,8873.2415,402.705583,1.947452,9074.511833,402.618933,1.948609,8936.7705,402.80495,1.949312,8734.626833,402.983133,1.948358,8711.785,403.008083,1.948722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,10:00:00,251.416,9339.550667,402.31815,1.953469,9350.211833,402.412617,1.953315,9249.653,402.660667,1.952564,9010.093,402.782067,1.952233,8957.485,402.992833,1.950105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,10:30:00,251.437,9077.002,400.696717,1.958816,9079.621,400.708983,1.958295,8948.782,400.904483,1.957174,8760.495667,400.95485,1.956418,8681.563333,401.2205,1.954554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,11:00:00,251.458,8740.65,399.4011,1.957075,8754.409,399.550717,1.957192,8629.095167,399.80655,1.956899,8475.945,400.034983,1.955292,8442.412167,400.134,1.954933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,11:30:00,251.479,9055.403667,399.2707,1.956992,8975.318167,399.406383,1.956976,8804.706167,399.771383,1.955485,8687.162333,399.8916,1.95519,8598.2335,400.075,1.953628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,12:00:00,251.499,8847.018667,397.93195,1.962496,8740.076167,398.0926,1.962374,8648.012333,398.3914,1.961045,8590.297667,398.381767,1.960661,8493.636,398.691083,1.958167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,12:30:00,251.52,8956.092833,396.98345,1.963804,8919.446833,397.122317,1.964024,8789.2245,397.465933,1.962307,8671.826,397.7779,1.959065,8562.635833,397.981233,1.956665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,13:00:00,251.541,9025.092667,397.3756,1.965581,8982.308,397.53255,1.966015,8871.985,397.8441,1.963791,8811.013,397.935633,1.962184,8713.699667,398.159933,1.95862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,13:30:00,251.562,8982.0855,396.744633,1.975957,8932.914167,396.82975,1.976488,8834.458667,397.017117,1.975517,8756.351,397.15445,1.973246,8681.269833,397.386733,1.969625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,14:00:00,251.583,8970.991333,396.101467,1.978495,8909.163333,396.293383,1.976793,8819.595,396.521883,1.975717,8800.9275,396.9012,1.971909,8710.873667,397.002017,1.969042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,14:30:00,251.604,9522.453833,397.8949,1.96541,9470.815667,398.03435,1.962916,9385.492833,398.304983,1.958725,9292.189,398.47395,1.956172,9255.745667,398.6223,1.953049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,15:00:00,251.624,9016.4935,397.312417,1.96751,8937.15,397.430967,1.964619,8883.041167,397.529133,1.963385,8753.587,397.81465,1.958805,8749.672667,397.82835,1.957537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,15:30:00,251.645,8835.388667,397.398533,1.961866,8814.5555,397.358967,1.959879,8777.368833,397.438833,1.955003,8763.554167,397.375367,1.95183,8699.2625,397.4971,1.948963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,16:00:00,251.666,9034.238333,396.074583,1.957415,8980.288333,396.1433,1.955459,8960.351167,396.223217,1.952771,8897.999833,396.33295,1.94962,8867.907333,396.433017,1.947626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,16:30:00,251.687,9076.464333,395.962883,1.958462,9032.0245,396.042333,1.956436,8985.334833,396.161417,1.952842,8936.725833,396.309967,1.950273,8899.305333,396.319433,1.948189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,17:00:00,251.708,9006.957333,396.544333,1.957359,8977.0025,396.61105,1.955916,8940.3315,396.65555,1.953069,8894.357,396.691517,1.95049,8860.386,396.719333,1.948057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,17:30:00,251.729,9089.234667,396.955017,1.959626,9040.250333,396.93185,1.957221,9004.930667,396.940067,1.954474,8954.6015,396.95125,1.951621,8921.111667,396.951267,1.949246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,18:00:00,251.749,8913.615833,397.674417,1.958065,8884.439333,397.675,1.956403,8865.2245,397.648367,1.953596,8828.301,397.5705,1.949969,8813.1435,397.560667,1.947766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,18:30:00,251.77,8938.761667,398.77,1.97036,8917.685333,398.723883,1.966948,8890.766667,398.5976,1.961343,8860.326167,398.486533,1.955488,8839.799667,398.35345,1.952127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,19:00:00,251.791,8872.842,398.858633,1.963331,8836.358833,398.727867,1.960189,8804.146,398.589617,1.956525,8775.983333,398.474617,1.95409,8760.098333,398.375717,1.951135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,19:30:00,251.812,8880.289167,399.829833,1.963761,8861.776667,399.71955,1.960705,8855.654,399.607633,1.956545,8837.644167,399.6047,1.953438,8816.299167,399.338117,1.950029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,20:00:00,251.833,8935.198667,401.24255,1.975548,8917.795167,401.348033,1.973599,8897.58,401.03945,1.966891,8868.079,400.828583,1.964175,8848.733667,400.577417,1.958669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,20:30:00,251.854,8843.785667,400.901067,1.975411,8839.757,400.910233,1.97403,8808.130667,400.6417,1.966174,8778.2255,400.3561,1.960328,8753.159,400.322183,1.958093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,21:00:00,251.874,8970.417167,400.923133,1.968223,8948.008833,400.702783,1.964406,8927.8035,400.532483,1.961591,8902.444167,400.28975,1.956638,8872.565667,400.224,1.955383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,21:30:00,251.895,9140.456,401.00205,1.97294,9128.9665,400.9436,1.971247,9110.844667,400.881367,1.967974,9085.5935,400.717717,1.963246,9062.864333,400.4464,1.958244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,22:00:00,251.916,9059.868833,402.75315,2.012534,9039.068833,402.6061,2.01302,9010.502333,402.133517,2.005125,8978.277167,401.75655,2.00051,8950.822,401.4158,1.989985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,22:30:00,251.937,9095.609667,407.071433,2.117012,9084.554167,407.182017,2.127455,9042.724333,405.980867,2.087529,8983.863667,404.644583,2.044362,8942.220333,403.595067,2.015387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,23:00:00,251.958,9012.659167,407.068467,2.053408,8978.112,406.47985,2.03681,8932.547167,405.530467,2.013042,8870.25,404.475017,1.992112,8831.0345,403.8595,1.981146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2019,23:30:00,251.979,8854.302667,403.627967,1.986764,8822.3695,403.4016,1.980639,8798.803,403.186467,1.972205,8768.513667,403.060233,1.966618,8727.878833,402.437267,1.956773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,00:00:00,252,8759.998333,410.654633,2.044332,8730.568,410.581433,2.046058,8702.332333,410.235583,2.034412,8662.3628,410.00778,2.017138,8599.5875,408.844733,1.997998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,00:30:00,252.02,8624.162833,411.933417,2.042196,8603.2105,411.410567,2.030894,8583.453667,411.040817,2.016351,8532.9585,410.061567,2.003705,8490.381333,409.247367,1.990222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,01:00:00,252.041,8427.972667,408.977717,2.000933,8401.0445,408.959,1.998469,8373.8175,408.661733,1.987473,8314.732333,408.287517,1.976441,8295.684667,407.739983,1.967104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,01:30:00,252.062,8092.323667,410.939983,2.040037,8075.404667,410.7891,2.039724,8064.013333,410.23785,2.027361,8018.784667,408.2457,1.987623,7983.677667,407.555483,1.973206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,02:00:00,252.083,8007.617667,407.445683,2.011802,7998.355333,407.419533,2.011451,7984.274833,407.072933,2.002218,7942.258,405.850167,1.972026,7898.933833,405.12185,1.962188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,02:30:00,252.104,8377.552333,408.018633,2.005311,8363.9575,408.292,2.013228,8370.642667,407.92225,2.004011,8344.909667,406.877233,1.984799,8338.411167,406.187033,1.973161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,03:00:00,252.124,8258.187167,406.628483,1.998483,8241.343167,405.953233,1.983843,8228.009667,405.486383,1.972519,8211.800333,405.030717,1.963003,8168.551333,404.512333,1.955062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,03:30:00,252.145,8056.506667,426.895917,2.3716,8010.829833,426.733817,2.344044,7954.3965,424.870133,2.231701,7846.123667,423.7146,2.145516,7843.6585,422.07575,2.053393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,04:00:00,252.166,7930.007833,435.514383,2.317751,7907.486833,435.675017,2.322315,7867.300333,433.458017,2.279522,7793.3135,429.994317,2.147518,7678.0565,425.8524,2.073412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,04:30:00,252.187,8141.0255,446.386467,2.411129,8141.7725,445.25855,2.388392,8154.172,441.9622,2.305389,8148.084167,437.280967,2.206939,8113.4625,433.418417,2.131346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,05:00:00,252.208,8191.296333,434.339433,2.233591,8217.626833,431.739967,2.186158,8190.960333,429.360883,2.13086,8177.402833,425.593217,2.099033,8136.618333,422.836883,2.036347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,05:30:00,252.229,8247.617667,412.081367,2.007044,8240.035667,411.94465,2.004631,8230.1385,411.163333,1.993516,8231.4085,410.365567,1.980362,8203.434333,408.91945,1.967522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,06:00:00,252.249,8199.8865,413.27425,2.020422,8141.175,413.234667,2.01458,8057.925667,413.65595,2.009367,7932.622167,414.0623,2.00239,7934.862833,413.703767,1.993322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,06:30:00,252.27,7926.198167,410.727867,1.982513,7920.783,410.5411,1.977299,7904.872667,410.473883,1.971794,7920.036,410.016767,1.963735,7853.406667,410.183317,1.959873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,07:00:00,252.291,8594.01,405.054067,1.969631,8559.150167,405.08855,1.965258,8521.395667,405.203583,1.960844,8501.527833,405.047333,1.958312,8457.442167,405.361383,1.953058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,07:30:00,252.312,8769.1245,402.23245,2.058438,8748.282667,402.32205,2.069306,8666.563667,402.86955,2.050751,8622.229667,403.19885,2.027348,8553.621167,403.604483,2.01896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,08:00:00,252.333,8899.721167,401.96085,1.988893,8874.885,402.094583,1.984807,8840.225833,402.352267,1.976949,8824.9875,402.453083,1.970465,8761.159333,402.828083,1.96623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,08:30:00,252.354,8710.178833,401.144417,1.966402,8590.515,401.5306,1.962279,8453.857833,401.83985,1.95835,8376.8825,401.942933,1.957132,8354.9965,402.162533,1.955616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,09:00:00,252.374,7972.139333,400.678333,1.973117,7836.64,401.009217,1.971153,7873.241333,401.002533,1.974984,7813.820333,401.045067,1.9786,7781.2525,401.194483,1.975365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,09:30:00,252.395,9010.128167,401.661283,1.975321,8999.751167,402.026033,1.972925,8968.059167,402.362867,1.969798,9022.455,402.496517,1.967389,8901.513667,402.745633,1.963226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,10:00:00,252.416,9439.909667,402.793183,1.962533,9367.312667,402.971167,1.962362,9271.401333,403.20545,1.960478,9195.614667,403.558233,1.957712,9123.239333,403.683317,1.954524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,10:30:00,252.437,9085.505833,403.821033,1.962906,9052.197333,403.920867,1.963316,8975.681667,404.157483,1.961545,8876.060167,404.43185,1.958649,8831.916667,404.534617,1.956616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,11:00:00,252.458,8944.831333,404.391783,1.962872,8904.6445,404.512433,1.962926,8828.861,404.73615,1.961696,8739.7705,404.9434,1.959619,8657.1095,405.097033,1.956574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,11:30:00,252.479,8966.412333,403.64285,1.964274,8939.933167,403.693,1.96476,8893.317167,403.845933,1.96452,8729.482833,403.95565,1.960811,8682.7035,404.2053,1.95837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,12:00:00,252.499,8464.3545,401.853067,1.961315,8424.721833,401.9185,1.961848,8295.098833,402.258333,1.959664,8194.508833,402.373067,1.957101,8087.9575,402.671217,1.954735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,12:30:00,252.52,9049.700667,401.905567,1.954809,8958.500167,402.2193,1.95453,8781.760167,402.546983,1.953151,8678.407333,402.8266,1.951846,8549.301667,403.0033,1.950668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,13:00:00,252.541,9291.148167,402.228567,1.954265,9174.138333,402.4786,1.954432,9052.750667,402.6764,1.954111,8926.568667,402.832383,1.953203,8846.250667,402.956083,1.952717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,13:30:00,252.562,9168.8445,401.776367,1.958474,9075.616833,401.907017,1.958287,8907.3555,402.218217,1.956176,8846.154833,402.299133,1.955809,8715.044833,402.5127,1.953475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,14:00:00,252.583,9294.362333,401.573683,1.963779,9227.567833,401.675167,1.963323,9120.823833,401.8917,1.962001,9072.959167,402.0014,1.960985,8923.205833,402.27625,1.957326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,14:30:00,252.604,9872.239667,401.02455,1.966675,9779.235,401.338183,1.964509,9697.656667,401.474083,1.963135,9682.4985,401.52935,1.963284,9554.5115,401.776517,1.959962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,15:00:00,252.624,9849.09,400.91405,1.965397,9751.084,401.099233,1.964912,9640.010667,401.37555,1.962605,9560.1865,401.453167,1.962306,9495.969333,401.619683,1.960365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,15:30:00,252.645,9865.666833,400.69975,1.976121,9808.1335,400.8767,1.976016,9739.136333,401.0096,1.973126,9689.144667,401.064867,1.973813,9620.4465,401.264267,1.968041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,16:00:00,252.666,9942.3185,399.642383,2.017108,9901.770667,399.655067,2.017616,9823.1795,399.932867,2.012672,9752.801667,400.16435,2.006855,9661.851667,400.554883,1.993168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,16:30:00,252.687,10125.93467,398.862083,2.016451,10061.7935,399.157017,2.016227,10003.847,399.340717,2.012612,9912.2625,399.772333,1.997387,9879.183333,399.8515,1.99623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,17:00:00,252.708,10050.668,401.133567,1.983528,10014.48767,401.275467,1.9809,9957.587167,401.415817,1.973335,9927.9055,401.574117,1.967765,9850.173,401.600267,1.961261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,17:30:00,252.729,10143.6335,403.97855,2.139867,10057.08767,403.784417,2.111328,9991.750167,403.328167,2.07736,9942.9145,403.278883,2.075225,9826.502333,402.796517,2.015375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,18:00:00,252.749,10166.108,408.793383,2.189763,10126.421,408.460333,2.162538,10072.43417,407.712117,2.132236,9985.366167,406.758567,2.059842,9948.887333,406.267983,2.044176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,18:30:00,252.77,9760.455667,408.476767,2.057602,9734.582,408.82475,2.071901,9718.154333,408.75455,2.064091,9692.056333,408.944967,2.051546,9672.866,408.306533,2.025224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,19:00:00,252.791,9784.2755,425.180017,2.555989,9823.1045,420.964833,2.424149,9829.414667,417.895083,2.303734,9796.0735,416.35835,2.227674,9755.863167,414.547567,2.148499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,19:30:00,252.812,9685.7465,449.089817,3.032475,9676.151333,445.61165,2.892713,9745.707833,440.213633,2.667937,9780.43,437.330583,2.382908,9793.422833,432.284267,2.205996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,20:00:00,252.833,9668.684,458.93975,2.998724,9632.319333,454.819367,2.809842,9707.662333,447.903317,2.526546,9775.091333,441.835517,2.285671,9795.775,440.32865,2.311328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,20:30:00,252.854,9308.5065,482.2014,3.057087,9302.420833,473.808317,2.790547,9434.663833,463.089967,2.466742,9527.256333,458.841917,2.352121,9616.003667,447.709917,2.13028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,21:00:00,252.874,9250.598833,464.0129,2.688023,9305.482333,462.294733,2.653891,9395.573667,458.594017,2.565868,9424.732667,451.692867,2.373947,9465.988333,448.580567,2.30304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,21:30:00,252.895,9645.909333,438.71425,2.392616,9775.875667,437.175983,2.359051,9757.5435,436.721983,2.344579,9738.8005,432.957083,2.272932,9734.8055,432.01845,2.236537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,22:00:00,252.916,9690.796833,417.43355,2.06614,9724.023833,415.358417,2.042006,9678.905333,414.319017,2.031541,9577.441833,412.105983,2.010003,9583.829,412.385433,2.005374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,22:30:00,252.937,8580.169833,407.477233,1.982604,8537.291833,407.258883,1.980761,8478.414167,407.125067,1.978404,8423.646333,407.004733,1.978692,8360.840667,406.88275,1.971794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,23:00:00,252.958,8306.222667,409.980683,2.028811,8273.174167,410.512433,2.02338,8236.553,410.557733,2.020201,8215.774667,410.953033,2.012542,8153.292833,410.547033,2.00068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2019,23:30:00,252.979,8476.004667,427.977283,2.297878,8449.682667,427.097017,2.245349,8447.104,424.451,2.133151,8443.581667,423.285133,2.075854,8404.958,421.46825,2.017857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,00:00:00,253,8458.057333,415.8312,2.089154,8468.3305,413.8747,2.065352,8461.503,412.627083,2.051652,8458.9554,411.99514,2.05752,8409.658833,410.90015,2.03256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,00:30:00,253.02,8632.326833,410.245967,2.032679,8632.1565,410.0936,2.031816,8630.799167,409.913,2.03023,8627.843167,410.014033,2.028166,8600.825,409.264867,2.006381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,01:00:00,253.041,8490.218167,428.21955,2.381547,8530.861167,424.93555,2.30506,8601.908667,421.973667,2.238307,8606.0325,422.3225,2.219541,8648.7115,418.4393,2.139426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,01:30:00,253.062,8673.012667,431.7033,2.174871,8644.5535,431.150567,2.155286,8618.185833,432.005867,2.136575,8557.495333,431.645083,2.110849,8608.587667,428.333783,2.060429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,02:00:00,253.083,8198.0935,448.09705,2.398804,8142.258167,447.460617,2.372026,8227.337333,443.675,2.316332,8304.237667,438.358833,2.170995,8330.642833,430.61355,2.045744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,02:30:00,253.104,7853.1455,458.01375,2.433165,7810.680333,455.212617,2.382849,7974.3775,450.623267,2.285385,8041.343,444.103733,2.146323,8075.143167,436.41825,2.061333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,03:00:00,253.124,7310.960333,466.916067,2.674076,7310.5495,464.98815,2.581819,7523.808167,457.91365,2.36286,7701.8475,447.86695,2.128568,7739.830167,440.29425,2.045169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,03:30:00,253.145,6882.500833,468.746867,2.709669,6864.088333,467.247717,2.665471,7007.468167,462.907833,2.5445,7073.425,456.821583,2.354666,7170.045167,452.4638,2.23563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,04:00:00,253.166,6618.336667,459.487517,2.616082,6651.464833,458.041367,2.55256,6803.920333,453.472933,2.387817,6945.881333,449.609633,2.250203,6942.669,446.647183,2.146666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,04:30:00,253.187,6389.392167,458.7749,2.498517,6448.925,458.589667,2.469012,6540.801833,456.28825,2.39625,6675.405,451.873667,2.260683,6672.977167,448.844,2.202113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,05:00:00,253.208,6202.257333,468.362433,2.960017,6201.5985,466.349717,2.86543,6334.250833,460.631133,2.569855,6454.6015,455.35725,2.281362,6479.634167,448.562467,2.087802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,05:30:00,253.229,6916.482,449.342183,2.542981,7051.373667,445.49485,2.458755,7096.931167,438.831633,2.292269,6871.546167,430.951183,2.113479,7611.066167,428.894933,2.031382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,06:00:00,253.249,9343.6715,407.300583,1.977238,9117.05,407.233617,1.97709,9221.364,407.156833,1.974572,8909.151667,407.061533,1.973626,9529.442833,406.823033,1.968678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,06:30:00,253.27,8617.163667,405.551817,1.985594,8679.070833,405.469617,1.983808,8624.561333,405.474883,1.982448,9023.163667,405.17525,1.980453,8549.690333,405.544367,1.977442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,07:00:00,253.291,8522.005667,406.0196,1.995106,8583.165333,405.761817,1.994269,8516.925167,406.024067,1.990967,8689.830667,406.238533,1.981529,8417.843833,406.3013,1.979063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,07:30:00,253.312,8957.483167,403.3419,1.985877,8921.6695,403.46805,1.985257,8871.4155,403.586483,1.984007,8903.000833,403.707733,1.980938,8781.804167,403.823183,1.978911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,08:00:00,253.333,9079.227,404.252433,1.982571,9063.432167,404.316283,1.982954,9016.374,404.432583,1.980943,8981.918833,404.489117,1.979654,8931.730167,404.5726,1.977176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,08:30:00,253.354,9025.895667,404.247233,1.982371,9001.034,404.347367,1.982285,8937.474,404.481517,1.980868,8875.199,404.579783,1.979601,8847.9275,404.653817,1.97795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,09:00:00,253.374,8618.655833,404.163017,1.983605,8604.842833,404.1763,1.983474,8575.109,404.223933,1.982968,8511.007667,404.162483,1.981593,8489.331,404.284867,1.979243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,09:30:00,253.395,8306.303167,403.0054,1.982563,8317.432167,403.051867,1.982489,8278.516667,403.196717,1.980166,8189.406333,403.2567,1.977577,8153.039833,403.38295,1.974783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,10:00:00,253.416,8777.251333,402.687367,1.979973,8757.903,402.7466,1.980482,8705.8265,402.936583,1.979161,8643.777667,403.04525,1.977451,8561.245,403.152717,1.974977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,10:30:00,253.437,8879.548333,402.209517,1.979967,8889.486333,402.21775,1.980378,8852.200333,402.355983,1.979228,8762.983167,402.4733,1.97671,8718.336833,402.589117,1.974871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,11:00:00,253.458,9270.0675,401.411233,1.983556,9272.6905,401.45935,1.984149,9215.8935,401.598817,1.981584,9168.509833,401.53495,1.980185,9091.229333,401.809083,1.976654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,11:30:00,253.479,9686.038167,399.6309,1.986125,9654.694,399.67245,1.985512,9599.9535,399.813917,1.983955,9585.062833,399.8622,1.981103,9506.0525,400.0572,1.978989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,12:00:00,253.499,10598.135,398.109033,1.981811,10571.51833,398.201817,1.982032,10445.12,398.42745,1.980923,10389.6275,398.535283,1.979247,10271.0995,398.74595,1.977723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,12:30:00,253.52,10921.58833,396.7526,1.983061,10887.41167,396.878717,1.982209,10810.72,396.992733,1.980661,10792.855,397.070233,1.979652,10683.38667,397.257133,1.976731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,13:00:00,253.541,11197.89333,396.38095,1.983264,11155.79833,396.46525,1.982211,11104.18,396.609333,1.980843,11071.91,396.6832,1.979648,10993.44167,396.86775,1.976406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,13:30:00,253.562,11614.56833,395.770017,1.983903,11578.49,395.893233,1.981857,11549.69333,396.018,1.982066,11525.865,396.035933,1.982043,11456.13667,396.195767,1.979093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,14:00:00,253.583,11890.795,395.459283,1.984501,11868.19833,395.507817,1.984292,11806.83667,395.71695,1.982955,11738.34167,395.8529,1.980146,11653.22333,396.031433,1.977689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,14:30:00,253.604,12093.37333,395.3689,1.981663,12102.71667,395.336367,1.981825,12037.59,395.5079,1.980946,11978.865,395.683533,1.978664,11893.04333,395.821733,1.977335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,15:00:00,253.624,12375.33667,395.65435,1.976107,12319.84833,395.812767,1.975543,12253.96167,395.9384,1.974793,12173.73,396.184733,1.972903,12097.81333,396.272167,1.970522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,15:30:00,253.645,12302.84333,396.6395,1.979819,12283.225,396.699517,1.980324,12240.11167,396.7613,1.978385,12213.00833,396.871517,1.977723,12148.14333,396.937183,1.974829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,16:00:00,253.666,12440.23,397.32695,1.982408,12427.94833,397.353833,1.982117,12416.71,397.432233,1.982655,12350.09833,397.55465,1.979182,12304.065,397.66145,1.976457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,16:30:00,253.687,12426.97333,398.419267,1.980384,12426.525,398.459617,1.981982,12395.72,398.501417,1.979645,12345.47,398.591767,1.976412,12319,398.559617,1.974993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,17:00:00,253.708,12380.935,399.291433,1.980922,12363.01833,399.2608,1.980735,12340.16833,399.297417,1.979974,12305.40667,399.339967,1.977532,12262.32333,399.322783,1.974791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,17:30:00,253.729,12306.08,399.814133,1.978144,12287.82333,399.8791,1.977763,12268.48333,399.83355,1.977032,12230.10167,399.8343,1.975874,12198.33,399.79025,1.972693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,18:00:00,253.749,12182.05167,400.91105,1.97459,12178.09167,400.934933,1.974254,12161.89167,400.8446,1.97282,12116.30333,400.888667,1.970192,12100.995,400.834133,1.968967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,18:30:00,253.77,12222,401.3397,1.968265,12209.08167,401.303817,1.967989,12204.82667,401.2538,1.968564,12190.82667,401.24485,1.967824,12171.15,401.1687,1.966376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,19:00:00,253.791,12200.98,402.10355,1.976337,12183.61833,402.02515,1.975665,12163.71667,401.89375,1.974231,12127.91667,401.920617,1.971222,12102.63833,401.720517,1.968959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,19:30:00,253.812,12184.105,402.377583,1.973268,12182.72333,402.38655,1.973037,12172.71833,402.176,1.970326,12167.045,402.15285,1.968474,12123.91833,402.009483,1.965651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,20:00:00,253.833,12396.63,402.842817,1.978203,12389.65667,402.73775,1.976026,12398.19167,402.66875,1.974946,12375.91167,402.6884,1.974252,12365.00833,402.502717,1.97077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,20:30:00,253.854,12489.18667,402.798367,1.973853,12480.75333,402.762583,1.973935,12478.89,402.699917,1.972609,12481.16667,402.612283,1.970476,12463.235,402.5818,1.968695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,21:00:00,253.874,12600.29167,403.58225,1.977406,12595.05667,403.589033,1.977197,12584.44,403.510183,1.976288,12564.95667,403.51015,1.9751,12553.40667,403.388317,1.972728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,21:30:00,253.895,12472.02,404.613383,1.982963,12454.73833,404.587617,1.981239,12443.815,404.497017,1.980756,12412.09333,404.5239,1.980461,12399.90167,404.400233,1.97892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,22:00:00,253.916,12358.83833,405.980033,1.9992,12332.39667,405.8501,1.99563,12320.14667,405.673833,1.991686,12309.57667,405.67235,1.991088,12281.23167,405.5476,1.986069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,22:30:00,253.937,12397.785,407.592133,1.991743,12383.46833,407.542633,1.989053,12375.79333,407.523167,1.987368,12349.02,407.225783,1.981467,12334.58333,407.236267,1.981172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,23:00:00,253.958,12474.615,407.47985,1.986829,12450.50333,407.4561,1.985986,12430.67333,407.34145,1.983598,12403.14,407.328017,1.982605,12391.03,407.257817,1.979916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2019,23:30:00,253.979,12392.08667,408.2471,1.993425,12376.01833,408.18545,1.991377,12352.60833,408.06765,1.988025,12338.12667,408.044517,1.985449,12317.22833,407.9043,1.983131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,00:00:00,254,12291.77833,408.504167,1.988345,12278.25833,408.5118,1.990336,12259.74833,408.420333,1.989977,12235.68,408.24966,1.985441,12214.06333,408.280733,1.986194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,00:30:00,254.02,12288.05833,409.370883,1.990532,12265.22,409.229917,1.987381,12236.19833,409.0917,1.983759,12224.52167,408.9136,1.980338,12185.95833,408.7784,1.976305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,01:00:00,254.041,12316.22167,410.470233,1.987639,12317.2,410.230267,1.985812,12317.40167,409.89155,1.981546,12300.51167,409.659567,1.978765,12298.15167,409.508083,1.975905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,01:30:00,254.062,12265.57667,410.223417,1.992596,12253.16,410.044233,1.988568,12248.14667,409.786217,1.98366,12246.51667,409.788333,1.9863,12231.84833,409.5683,1.979834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,02:00:00,254.083,12378.32667,410.988833,1.977316,12377.02167,410.805867,1.977771,12370.15,410.5019,1.974336,12363.205,410.292833,1.971693,12345.73333,410.225633,1.970394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,02:30:00,254.104,12425.36833,411.141783,1.977427,12413.68167,410.9947,1.976113,12408.26833,410.875983,1.974933,12394.64,410.896883,1.973201,12382.02,410.681817,1.970281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,03:00:00,254.124,12452.69833,411.294133,1.977883,12448.70167,411.2971,1.977069,12455.795,411.223183,1.976009,12440.67667,411.126133,1.973746,12436.38167,411.052183,1.971334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,03:30:00,254.145,12490.96667,411.842967,1.979824,12483.91,411.772783,1.979257,12482.23,411.662983,1.978674,12473.00667,411.6212,1.97618,12465.54167,411.476317,1.972716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,04:00:00,254.166,12380.78833,411.806367,1.985088,12382.20667,411.774283,1.985425,12392.325,411.577883,1.985582,12378.29,411.368783,1.980601,12380.82667,411.230633,1.97739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,04:30:00,254.187,12329.46,411.365533,1.978178,12326.905,411.281633,1.97687,12338.49333,411.161117,1.975919,12340.45333,411.076517,1.972684,12329.065,411.0231,1.970274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,05:00:00,254.208,12453.57833,410.9324,1.973206,12447.725,410.831833,1.972831,12443.98,410.677433,1.971414,12431.82333,410.610783,1.96964,12418.995,410.574733,1.967117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,05:30:00,254.229,12416.52667,410.160317,1.974855,12409.93167,410.069533,1.974807,12396.09667,409.942467,1.973231,12365.85833,409.782367,1.971089,12345.14333,409.776433,1.968042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,06:00:00,254.249,12439.2,409.007833,1.975073,12436.04833,408.982717,1.975011,12424.86833,408.9563,1.973214,12414.27833,408.87,1.972838,12392.12167,408.873633,1.969574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,06:30:00,254.27,12493.29667,408.15425,1.98472,12491.86,408.077283,1.984328,12490.32333,408.05965,1.983885,12485.14,408.070783,1.982637,12457.855,408.133583,1.979586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,07:00:00,254.291,12766.24667,407.864983,1.984672,12783.04,407.855033,1.984794,12780.76667,407.873,1.984522,12757.53,407.962433,1.981869,12736.33333,407.98995,1.979965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,07:30:00,254.312,12603.11,408.33345,1.984931,12570.81167,408.362983,1.985182,12535.27833,408.375717,1.984182,12489.40333,408.388817,1.983254,12439.16667,408.540383,1.980957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,08:00:00,254.333,12494.01,407.91775,1.990106,12464.87167,407.911783,1.989584,12448.70333,407.95965,1.989629,12419.96,408.042983,1.988649,12355.49333,408.172767,1.986198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,08:30:00,254.354,12482.79833,407.116483,1.991315,12459.165,407.144783,1.990773,12423.37667,407.24065,1.989815,12365.64333,407.159667,1.989769,12311.19,407.357233,1.987654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,09:00:00,254.374,12279.32,406.331767,1.992267,12242.54167,406.333033,1.991549,12197.27333,406.40065,1.989868,12153.25667,406.444567,1.98899,12088.765,406.6358,1.987049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,09:30:00,254.395,12348.07833,406.285833,1.989864,12320.83833,406.299367,1.989719,12271.76333,406.38085,1.988846,12255.92167,406.585583,1.987965,12195.91167,406.619333,1.986308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,10:00:00,254.416,12196.29167,405.913883,1.993956,12140.74333,405.9112,1.994379,12075.79167,405.96025,1.992779,11982.22333,406.05115,1.990792,11923.82833,406.168183,1.988879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,10:30:00,254.437,11965.04,405.546167,1.992719,11958.07333,405.5819,1.994219,11881.625,405.69905,1.991324,11787.585,405.7678,1.990264,11724.62,405.86875,1.987733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,11:00:00,254.458,11897.15833,405.07525,1.994387,11872.63333,405.100967,1.993963,11807.065,405.226617,1.993284,11756.33,405.316633,1.991553,11654.50667,405.451517,1.989767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,11:30:00,254.479,12151.695,406.177383,1.992872,12086.35333,406.4629,1.991724,12033.92,406.045983,1.991155,12002.30833,406.2156,1.990502,11905.35333,406.20795,1.987558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,12:00:00,254.499,12325.14333,407.724733,1.995995,12295.51,408.062283,1.995543,12288.295,407.677317,1.995216,12267.05667,407.755983,1.992877,12200.305,407.741467,1.990099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,12:30:00,254.52,12585.475,407.81835,1.995812,12572.22167,407.794883,1.995985,12544.50667,407.781233,1.994383,12514.20167,407.770017,1.992183,12475.37667,407.768517,1.989962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,13:00:00,254.541,12786.18167,407.337883,2.00221,12770.37167,407.327583,2.001135,12767.99833,407.316083,2.001141,12760.19833,407.274267,1.999157,12721.93,407.349233,1.997426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,13:30:00,254.562,12951.55333,407.176417,2.010972,12944.625,407.1618,2.010907,12934.40167,407.16735,2.010568,12923.065,407.131383,2.008779,12875.23,407.22,2.004621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,14:00:00,254.583,13026.34833,407.1713,2.015421,13006.59333,407.220967,2.014758,13000.11667,407.17785,2.013317,12964.29333,407.234717,2.011223,12924.99,407.180633,2.005825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,14:30:00,254.604,13536.14333,408.261867,2.014491,13535.41667,408.206933,2.01139,13535.26,408.117117,2.008219,13583.68833,408.192267,2.010906,13532.545,408.027483,2.003905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,15:00:00,254.624,14046.82833,409.404617,2.038513,14038.01167,409.2334,2.03389,14023.855,408.948217,2.029413,14015.35,408.86945,2.022686,13973.09833,408.774,2.017246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,15:30:00,254.645,14435.92667,408.052317,2.00827,14432.78833,408.082733,2.007354,14394.82167,408.052633,2.007748,14352.085,408.05585,2.006099,14333.55667,408.042633,2.003987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,16:00:00,254.666,14109.54833,408.930333,2.017078,14076.75,408.910133,2.016033,14013.47833,408.887067,2.014768,13923.175,408.96215,2.013467,13898.51,408.887183,2.00863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,16:30:00,254.687,13528.03667,408.158733,2.025171,13466.84833,408.141017,2.023806,13373.95167,408.022667,2.022423,13268.965,407.969583,2.016736,13225.42,408.02675,2.013228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,17:00:00,254.708,13015.64167,408.632817,2.008721,12957.985,408.563117,2.007498,12915.42667,408.495983,2.006405,12857.44333,408.442383,2.004027,12827.185,408.407633,2.002043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,17:30:00,254.729,12747.91333,408.177433,2.006325,12734.635,408.143833,2.006127,12724.12333,408.1208,2.005475,12688.43667,408.078667,2.004155,12655.48333,408.015767,2.00203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,18:00:00,254.749,12941.95833,408.527033,2.012671,12916.77333,408.483167,2.012305,12876.595,408.355633,2.010477,12821.075,408.330717,2.008843,12776.33833,408.228467,2.006166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,18:30:00,254.77,13234.30667,409.566633,2.02118,13249.80167,409.619167,2.021271,13235.25,409.562533,2.021088,13170.21,409.594517,2.018029,13124.19167,409.45045,2.015326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,19:00:00,254.791,13271.86,410.495217,2.021631,13368.59167,410.415733,2.020972,13289.95833,410.3966,2.020399,13108.485,410.268217,2.015592,13066.53167,410.23825,2.013583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,19:30:00,254.812,12809.24167,410.944183,2.021451,12907.54667,410.72395,2.019951,12790.84167,410.714517,2.017554,12658.19167,410.67525,2.016913,12586.47667,410.511433,2.011855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,20:00:00,254.833,12757.71833,410.916817,2.010816,12842.35,410.8197,2.00968,12740.72667,410.80405,2.010076,12632.11833,410.724133,2.006872,12611.20167,410.7144,2.005034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,20:30:00,254.854,12524.40333,410.523933,2.004721,12588.53333,410.4283,2.004138,12445.19,410.392467,2.004041,12376.205,410.228867,2.001031,12341.58667,410.228133,1.999186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,21:00:00,254.874,11967.57833,409.661933,2.0023,12012.245,409.571567,2.001508,11925.935,409.559583,2.000993,11852.47167,409.503583,1.998961,11836.86167,409.478933,1.99746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,21:30:00,254.895,12031.81833,410.078733,2.002495,12064.08667,410.033167,2.002293,12007.20667,410.039133,2.000918,11958.83833,409.982367,1.998961,11933.81667,409.996583,1.996481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,22:00:00,254.916,11848.92333,410.00555,1.997341,11806.86833,409.895733,1.995324,11773.03333,409.894233,1.995578,11706.59,409.83075,1.994644,11683.73333,409.7889,1.992187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,22:30:00,254.937,11932.695,410.733817,1.997766,11950.215,410.81675,1.998991,11926.905,410.81225,1.997452,11868.27,410.745783,1.994786,11842.31333,410.714383,1.993016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,23:00:00,254.958,12096.17,411.52935,1.999141,12072.08,411.45985,2.000097,11991.25833,411.2283,1.997542,11969.225,411.2597,1.996384,11920.18667,411.170033,1.994958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2019,23:30:00,254.979,11978.93333,411.37545,1.997587,11933.44167,411.3299,1.997594,11883.43333,411.191683,1.99613,11836.97333,411.06545,1.994532,11809.67167,411.029633,1.992799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,00:00:00,255,11799.92167,411.045283,1.99808,11759.43667,410.92655,1.996414,11715.88833,410.798817,1.995906,11693.04,410.79482,1.995644,11634.80667,410.647917,1.993053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,00:30:00,255.02,11697.925,411.034833,1.9951,11683.50833,410.94745,1.99619,11658.59667,410.885417,1.994181,11611.68667,410.787583,1.992172,11578.67,410.756983,1.990103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,01:00:00,255.041,11649.44667,411.0498,1.992612,11596.59833,410.919067,1.992343,11547.185,410.76745,1.991014,11502.10833,410.6569,1.988788,11457.73833,410.586683,1.987048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,01:30:00,255.062,11534.75167,410.765183,1.99368,11494.115,410.70545,1.992627,11476.675,410.6539,1.992664,11470.51167,410.69125,1.99135,11407.69167,410.532133,1.988287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,02:00:00,255.083,11839.14,411.781067,2.001045,11837.53167,411.798983,2.000687,11793.19833,411.677233,1.997983,11771.42833,411.645883,1.998401,11721.41667,411.510683,1.994494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,02:30:00,255.104,11856.05833,412.129917,2.004456,11847.45333,412.1528,2.004231,11848.78333,412.11095,2.003734,11803.78167,411.933117,2.000298,11786.17,411.8995,1.998135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,03:00:00,255.124,12105.96833,413.292617,2.007035,12098.62333,413.268967,2.007948,12109.57667,413.262717,2.008697,12100.18,413.26475,2.005913,12075.82167,413.157583,2.003357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,03:30:00,255.145,12355.55,414.0234,2.007013,12355.59167,413.997267,2.007081,12360.33333,413.980833,2.006513,12349.16833,413.876267,2.004243,12336.69,413.8733,2.002241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,04:00:00,255.166,12348.11833,413.62085,2.005609,12335.27167,413.57675,2.00655,12323.20833,413.457283,2.004915,12299.26833,413.355667,2.001203,12279.92333,413.24435,1.999103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,04:30:00,255.187,12240.59667,413.1637,2.005109,12238.69167,413.160717,2.005557,12231.48333,413.097217,2.00661,12212.02333,412.999383,2.004086,12193.61167,412.928417,2.001628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,05:00:00,255.208,12334.48833,413.0203,2.006685,12328.73667,412.974717,2.00543,12320.11167,412.877633,2.004728,12285.93667,412.679667,2.000986,12251.68833,412.615433,1.998088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,05:30:00,255.229,12735.87167,413.419933,2.004847,12771.87333,413.442333,2.005333,12718.58,413.36015,2.004691,12656.47,413.368367,2.00366,12620.80167,413.241383,1.999723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,06:00:00,255.249,12758.72833,413.895733,2.010875,12790.475,413.716467,2.010009,12732.47333,413.623083,2.010188,12715.14167,413.3325,2.003017,12679.84667,413.298917,1.999327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,06:30:00,255.27,12886.44167,414.148483,2.019578,12899.70833,414.091583,2.020366,12858.59667,413.8014,2.01484,12849.58,413.7487,2.011188,12814.05167,413.583067,2.005173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,07:00:00,255.291,12878.40833,414.42655,2.023943,12940.14167,414.283833,2.024323,12898.235,414.1628,2.02315,12853.38,413.90875,2.013357,12811.02667,413.850533,2.011258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,07:30:00,255.312,12958.39667,413.818967,2.041143,12986.89333,413.6897,2.050861,12914.54667,413.633717,2.042801,12913.65333,413.660567,2.039657,12823.15833,413.501483,2.024792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,08:00:00,255.333,13135.94833,415.744617,2.111246,13138.675,415.396533,2.08567,13081.42333,415.182883,2.073898,13050.79667,414.955083,2.071395,12972.66333,414.784033,2.048785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,08:30:00,255.354,13169.9,413.762167,2.046126,13191.75,413.642667,2.050906,13144.50333,413.566467,2.04396,13114.21333,413.4798,2.039971,13036.23,413.409617,2.030962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,09:00:00,255.374,13330.87,414.598033,2.039978,13292.02833,414.542017,2.032322,13229.61833,414.286533,2.028273,13198.28333,413.9108,2.016762,13148.38833,413.998967,2.015126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,09:30:00,255.395,12536.66,407.84395,1.97975,12475.335,407.584767,1.974626,12294.68167,407.43015,1.969592,12272.68167,407.026783,1.964774,12215.35167,407.23665,1.963541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,10:00:00,255.416,12526.425,407.105217,1.970682,12480.86833,407.191783,1.968098,12404.86333,407.31275,1.964886,12433.95333,407.4161,1.962246,12371.13167,407.318167,1.96017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,10:30:00,255.437,12660.245,406.918183,1.96944,12631.30333,406.862917,1.966475,12542.145,406.775933,1.962268,12542.12833,406.588283,1.959615,12495.14833,406.701733,1.957378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,11:00:00,255.458,12615.31167,404.855717,1.971847,12580.44167,404.896833,1.968702,12453.645,404.982017,1.964658,12437.78167,405.0281,1.96205,12379.135,405.049667,1.958793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,11:30:00,255.479,12718.70167,405.976083,1.978489,12680.675,405.986067,1.973323,12571.63833,406.043667,1.969585,12572.015,406.163783,1.966471,12499.98167,406.064367,1.960633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,12:00:00,255.499,13030.35333,406.46055,1.99726,12984.50667,406.352533,1.992119,12889.42167,406.312583,1.986811,12862.65833,406.167367,1.982381,12794.52667,406.249383,1.977182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,12:30:00,255.52,12936.84833,406.796267,1.975484,12899.23833,406.809933,1.971362,12803.26833,406.820167,1.967799,12832.275,406.976133,1.965606,12763.77667,406.953483,1.962629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,13:00:00,255.541,12448.18,404.7418,1.960958,12443.095,404.573567,1.959024,12312.77833,404.477467,1.954933,12293.86167,404.219583,1.952067,12267.01,404.2972,1.951054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,13:30:00,255.562,12190.4,402.214267,1.952716,12173.56833,402.09985,1.950945,12067.84667,402.11895,1.949128,12057.88,401.8786,1.945982,12000.06167,401.964917,1.944771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,14:00:00,255.583,12035.39833,400.693483,1.949079,12002.63167,400.742717,1.947786,11872.71333,400.827033,1.945903,11857.97,400.83355,1.943984,11781.395,400.887883,1.942414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,14:30:00,255.604,12193.65667,399.972067,1.957612,12179.985,399.975217,1.955085,12043.275,400.0891,1.951012,12039.13667,400.11185,1.947693,11957.08,400.251067,1.945368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,15:00:00,255.624,12241.715,399.909733,1.955534,12185.545,400.077933,1.951038,12013.37333,400.302933,1.948156,12002.06667,400.380117,1.9454,11893.00667,400.477067,1.943271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,15:30:00,255.645,11489.63167,400.235967,1.946891,11391.48333,400.046217,1.944627,11278.54167,399.9932,1.943522,11250.49333,399.878917,1.942035,11189.09333,399.960333,1.941042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,16:00:00,255.666,10876.075,399.034833,1.944104,10867.85833,398.948933,1.943567,10774.37667,398.952683,1.942521,10734.82833,398.953433,1.941662,10694.71333,398.953433,1.940728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,16:30:00,255.687,10581.175,398.8907,1.945307,10580.24167,398.856333,1.944104,10450.45667,398.9004,1.94279,10438.95167,398.886217,1.941976,10372.39833,398.926533,1.940795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,17:00:00,255.708,10385.165,399.030617,1.945796,10402.11667,398.9557,1.944689,10258.21167,399.025783,1.943425,10258.18167,399.017917,1.942763,10178.785,398.986217,1.941577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,17:30:00,255.729,10280.61,399.3481,1.947698,10255.97167,399.329283,1.946416,10149.19333,399.308183,1.944834,10184.815,399.31135,1.943427,10081.801,399.275267,1.942339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,18:00:00,255.749,10373.355,399.588417,1.946401,10332.525,399.518333,1.945281,10259.005,399.458667,1.943802,10274.12667,399.439583,1.942507,10207.48833,399.388483,1.94162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,18:30:00,255.77,10237.755,399.7254,1.947088,10205.88833,399.651517,1.946476,10124.14483,399.6194,1.944847,10126.61367,399.560467,1.943622,10061.303,399.546983,1.942194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,19:00:00,255.791,9918.292833,399.914067,1.94904,9868.0045,399.83115,1.94786,9823.918333,399.771383,1.946328,9842.9355,399.69665,1.944841,9784.428,399.72205,1.944049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,19:30:00,255.812,9844.541833,400.014217,1.949204,9804.379333,399.935,1.948031,9766.495333,399.91785,1.946963,9776.806833,399.830417,1.945184,9729.022,399.828167,1.944325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,20:00:00,255.833,9742.7335,400.197283,1.950706,9693.716,400.07175,1.948935,9658.746333,399.985833,1.947553,9653.067333,399.94175,1.945984,9597.400167,399.940967,1.944766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,20:30:00,255.854,9699.096,400.318333,1.950848,9646.491667,400.282467,1.949855,9603.638833,400.20775,1.947979,9579.915167,400.112083,1.946088,9539.08,400.062783,1.945177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,21:00:00,255.874,9564.447667,400.308633,1.949959,9502.391333,400.2339,1.949115,9459.127833,400.16665,1.947665,9429.014667,400.088167,1.946313,9388.328833,400.090433,1.945342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,21:30:00,255.895,9424.792667,400.370633,1.951543,9381.790333,400.309367,1.950744,9337.330833,400.255567,1.948846,9315.101667,400.245117,1.94771,9268.362667,400.189067,1.946447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,22:00:00,255.916,9219.457833,400.553717,1.951581,9160.0165,400.500667,1.950221,9113.0915,400.47525,1.948644,9125.121667,400.417717,1.947829,9054.733833,400.396067,1.94644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,22:30:00,255.937,9172.084167,400.644883,1.951693,9094.822,400.576117,1.950236,9046.552,400.50215,1.948726,9036.128333,400.44535,1.947478,8981.693333,400.413233,1.946088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,23:00:00,255.958,9105.432333,400.63365,1.952679,9058.395167,400.561933,1.951364,9023.948833,400.4775,1.94963,9018.045333,400.457317,1.948225,8983.935667,400.390083,1.946791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2019,23:30:00,255.979,8880.258667,401.600567,1.958283,8827.916,401.5318,1.956378,8801.6515,401.475783,1.953164,8797.990333,401.436933,1.950273,8762.871,401.35845,1.94851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,00:00:00,256,9019.0545,401.825467,1.959553,8996.973667,401.601317,1.957551,8984.3085,401.332317,1.953927,8990.8994,401.3737,1.952396,8955.0925,401.18585,1.949929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,00:30:00,256.02,9095.457167,401.117867,1.957835,9050.400167,401.035667,1.955391,9026.489,400.940017,1.952963,9034.4845,400.963183,1.951469,8985.878,400.864567,1.948801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,01:00:00,256.041,9118.098167,401.714883,1.961601,9064.784,401.4825,1.957416,9048.681333,401.366683,1.954256,9056.490167,401.375667,1.952148,9010.461,401.277733,1.949645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,01:30:00,256.062,9206.195,402.267067,1.961668,9164.873667,402.1214,1.958223,9144.026333,402.03695,1.955496,9163.080333,401.980167,1.953082,9112.007833,401.876283,1.951259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,02:00:00,256.083,9030.6735,402.524133,1.960951,8998.0575,402.471067,1.95835,8971.233,402.212533,1.955167,8953.859333,401.998067,1.951595,8916.1625,401.971183,1.950041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,02:30:00,256.104,9071.9945,401.569183,1.955063,9033.214,401.449617,1.953471,9021.519833,401.339783,1.951558,9012.254667,401.237433,1.94966,8984.645,401.21425,1.948181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,03:00:00,256.124,9114.473833,401.552733,1.954921,9082.3435,401.436917,1.952993,9067.361833,401.326333,1.950826,9100.762167,401.30915,1.949959,9043.899333,401.257583,1.947501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,03:30:00,256.145,9228.162833,401.682,1.955884,9198.386167,401.605033,1.954584,9168.497333,401.485483,1.951648,9164.200667,401.3704,1.949384,9124.561333,401.315117,1.947471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,04:00:00,256.166,9235.896333,402.03245,1.960091,9195.6965,401.873283,1.957357,9184.077333,401.735783,1.953823,9175.895,401.717117,1.95185,9142.830667,401.557983,1.949152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,04:30:00,256.187,9038.519833,403.276567,1.970732,9014.795,403.15105,1.967638,9009.378167,402.938817,1.964433,9010.199667,402.8895,1.961847,8995.740833,402.70345,1.95702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,05:00:00,256.208,8896.3985,402.959733,1.965546,8896.810167,402.707167,1.962497,8894.8295,402.60855,1.960876,8905.216,402.4763,1.956684,8873.122667,402.3717,1.953994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,05:30:00,256.229,9074.348167,402.540533,1.96308,9065.942167,402.370933,1.960405,9061.197,402.227467,1.957118,9063.588167,402.142317,1.954017,9041.508333,402.07355,1.951267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,06:00:00,256.249,8925.166167,401.884483,1.955952,8842.748667,401.773167,1.953621,8790.555167,401.664833,1.951394,8721.624833,401.54005,1.949302,8719.234,401.529567,1.947209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,06:30:00,256.27,8625.009667,400.626933,1.953262,8554.734167,400.6023,1.952126,8531.757,400.585817,1.950393,8546.1785,400.579833,1.948413,8502.167333,400.5866,1.94697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,07:00:00,256.291,8846.8955,400.674,1.953501,8778.076833,400.674767,1.951185,8743.069833,400.69345,1.949862,8726.518833,400.64785,1.948457,8697.302833,400.724083,1.946903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,07:30:00,256.312,9144.624,400.165133,1.952933,9063.998833,400.296683,1.951379,9000.6355,400.36765,1.949563,8981.88,400.414717,1.948054,8933.386,400.473767,1.946335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,08:00:00,256.333,8865.725,400.2406,1.9522,8779.31,400.304883,1.951162,8720.578667,400.377367,1.949563,8652.806167,400.422217,1.948121,8637.0025,400.4491,1.947008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,08:30:00,256.354,8829.111667,399.958167,1.953807,8770.904,400.049317,1.952223,8733.692167,400.108367,1.950594,8691.847833,400.21745,1.949421,8650.228,400.2055,1.94762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,09:00:00,256.374,8773.593667,399.730267,1.953396,8701.898333,399.831867,1.951812,8664.7615,399.93575,1.95028,8624.412,400.004517,1.94836,8574.535333,400.03215,1.947209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,09:30:00,256.395,9066.166333,399.18705,1.950475,8975.3795,399.335017,1.949429,8933.162,399.469517,1.948383,8859.859667,399.55915,1.947045,8836.882833,399.617433,1.946327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,10:00:00,256.416,8970.41,399.332033,1.951513,8872.562667,399.52255,1.950699,8818.6505,399.6182,1.949391,8782.597167,399.72055,1.948442,8736.120333,399.783333,1.947195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,10:30:00,256.437,9012.142333,399.57485,1.952118,8925.091833,399.704117,1.950885,8875.401667,399.769883,1.949399,8839.162,399.82815,1.948091,8798.513667,399.8969,1.946589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,11:00:00,256.458,8626.802833,399.556167,1.953516,8520.287333,399.707867,1.951999,8464.657167,399.792283,1.950766,8366.2485,399.938,1.948816,8345.364333,399.97685,1.947867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,11:30:00,256.479,8654.524833,399.638367,1.95164,8586.789833,399.7751,1.9504,8542.4425,399.851333,1.948622,8522.604,399.902117,1.947576,8474.632167,399.970883,1.94635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,12:00:00,256.499,8387.656333,399.82515,1.951558,8307.4425,399.932767,1.950183,8231.039333,399.967117,1.948726,8146.417667,400.1218,1.947486,8124.860333,400.131517,1.946216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,12:30:00,256.52,8558.208667,399.9126,1.950034,8486.998833,399.948467,1.94898,8438.168167,399.973867,1.946993,8455.952167,399.9873,1.945775,8392.550667,400.05455,1.94508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,13:00:00,256.541,8846.559167,399.41345,1.949989,8749.4215,399.5016,1.94916,8667.040833,399.544233,1.947919,8594.710167,399.70935,1.946709,8576.702,399.732533,1.945872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,13:30:00,256.562,8117.9485,399.790033,1.950849,8007.323167,399.852833,1.949316,7957.633333,399.927533,1.948084,7899.873,399.983567,1.946978,7859.224667,400.032883,1.945513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,14:00:00,256.583,8038.893,399.764633,1.953307,7979.377167,399.854317,1.950736,7927.109333,399.917817,1.94845,7894.867,399.969367,1.947224,7863.147667,400.018683,1.945349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,14:30:00,256.604,7620.339333,400.182333,1.950602,7530.972,400.331033,1.948816,7477.994833,400.319833,1.947291,7415.789,400.360167,1.946126,7401.068667,400.390083,1.945065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,15:00:00,256.624,7496.338667,400.1831,1.949727,7465.105333,400.213733,1.94892,7425.801667,400.27125,1.947456,7418.7405,400.30935,1.945931,7367.7055,400.31385,1.944983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,15:30:00,256.645,7886.386167,399.978333,1.948061,7839.984167,400.032133,1.947202,7810.879833,400.038867,1.945738,7799.447167,400.035133,1.944527,7766.046833,400.0725,1.943436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,16:00:00,256.666,8032.915333,399.70335,1.948465,7998.879333,399.754933,1.947344,7966.413,399.813217,1.945678,7935.889,399.853533,1.944228,7915.8265,399.892433,1.943309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,16:30:00,256.687,8016.289667,400.05755,1.947703,7984.645333,400.082217,1.946619,7950.422667,400.1076,1.945147,7905.029167,400.2025,1.944422,7890.5705,400.156933,1.943586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,17:00:00,256.708,7913.211167,400.066517,1.947516,7868.415167,400.106117,1.946686,7861.541167,400.17635,1.945326,7834.529333,400.1786,1.943937,7811.216167,400.217433,1.943249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,17:30:00,256.729,7791.377333,400.352683,1.947209,7769.745667,400.397517,1.946298,7750.168667,400.347467,1.944781,7728.35,400.40575,1.944385,7714.152667,400.42295,1.943294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,18:00:00,256.749,7777.8155,400.639633,1.950527,7752.933167,400.6389,1.948472,7738.175833,400.623217,1.946395,7716.8425,400.671767,1.94508,7705.485,400.641867,1.944161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,18:30:00,256.77,7487.933,401.0775,1.949264,7448.517,401.027433,1.948106,7427.296,401.04315,1.946357,7395.054,400.980367,1.945596,7388.1795,401.001283,1.944243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,19:00:00,256.791,7695.3975,401.157467,1.949974,7666.555,401.133567,1.948174,7649.817333,401.064783,1.945991,7678.3235,401.019983,1.9449,7635.844333,400.988567,1.943728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,19:30:00,256.812,7965.030667,401.269533,1.950034,7920.010833,401.212,1.949092,7889.262833,401.180633,1.946552,7861.242333,401.085717,1.945199,7845.1395,401.073767,1.94363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,20:00:00,256.833,7858.0665,401.088717,1.94845,7798.438667,401.07375,1.947329,7749.421333,401.016983,1.945603,7711.911,400.979633,1.944318,7703.3925,400.942983,1.943264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,20:30:00,256.854,7687.3275,401.306933,1.948024,7654.525,401.30915,1.946836,7635.508333,401.262083,1.945633,7634.872833,401.1724,1.944265,7627.326,401.1851,1.943108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,21:00:00,256.874,7834.005833,401.353217,1.948397,7811.1785,401.292717,1.946791,7816.259667,401.227717,1.945461,7818.2025,401.211267,1.944348,7825.2265,401.152983,1.943204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,21:30:00,256.895,7867.518833,401.532567,1.948495,7845.8495,401.56245,1.947366,7825.488,401.486967,1.945969,7820.070333,401.515367,1.944774,7824.778167,401.445883,1.943548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,22:00:00,256.916,7792.8345,401.7216,1.949414,7771.2025,401.7298,1.94839,7767.8775,401.652833,1.946634,7754.278167,401.601317,1.945222,7745.946667,401.610283,1.94422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,22:30:00,256.937,7959.127667,401.765683,1.95037,7945.192167,401.702917,1.949316,7950.870667,401.60055,1.947695,7962.154,401.5834,1.946432,7932.190333,401.51535,1.944803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,23:00:00,256.958,7992.714833,401.903917,1.952014,7968.131333,401.818,1.950467,7971.344333,401.750733,1.948771,7942.838,401.687217,1.947336,7948.517167,401.695433,1.945842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2019,23:30:00,256.979,7828.1405,401.91065,1.951334,7795.5245,401.816517,1.949847,7771.165333,401.743267,1.947702,7743.406333,401.752983,1.946955,7736.120833,401.692433,1.94558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,00:00:00,257,7566.614833,401.81795,1.95238,7554.248167,401.7881,1.951072,7541.171833,401.65585,1.948719,7509.6618,401.65164,1.947689,7511.993167,401.567667,1.945932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,00:30:00,257.02,7728.163,401.6073,1.95241,7697.153333,401.559483,1.951222,7689.643833,401.4825,1.949317,7674.288667,401.501167,1.948255,7661.1005,401.42795,1.946821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,01:00:00,257.041,7770.0445,401.84865,1.95386,7758.089,401.815767,1.952455,7746.656667,401.675283,1.950071,7737.951167,401.705917,1.948584,7723.903833,401.652867,1.947164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,01:30:00,257.062,7773.1455,401.681233,1.951909,7754.502167,401.608017,1.950475,7733.879333,401.543767,1.949219,7726.481667,401.481733,1.947583,7719.009333,401.476517,1.946671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,02:00:00,257.083,7723.193667,401.664067,1.953284,7711.313333,401.577383,1.951999,7718.636,401.51165,1.950288,7707.689167,401.495933,1.948823,7703.878167,401.41375,1.947396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,02:30:00,257.104,7643.092167,401.8404,1.956243,7627.699667,401.739517,1.95445,7615.4825,401.688717,1.952582,7611.074,401.68945,1.950706,7600.799667,401.582633,1.948435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,03:00:00,257.124,7709.744167,402.624267,1.962109,7701.487167,402.484533,1.960286,7690.465833,402.3784,1.956684,7675.035667,402.382133,1.953254,7666.069333,402.246183,1.951289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,03:30:00,257.145,7665.92,402.794633,1.959359,7653.105,402.757233,1.958485,7650.714,402.630983,1.955429,7628.559,402.428467,1.951782,7623.702167,402.436683,1.949847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,04:00:00,257.166,7657.401167,402.737067,1.9611,7638.422167,402.714667,1.958567,7630.053333,402.574933,1.954413,7595.868167,402.841683,1.9551,7597.512167,402.606317,1.951005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,04:30:00,257.187,7440.857833,406.863233,1.99199,7417.582333,406.645033,1.984712,7401.0315,406.432067,1.97538,7368.751833,406.254217,1.966861,7350.295333,405.959833,1.959449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,05:00:00,257.208,7595.756333,403.88405,1.970403,7566.054167,403.548567,1.964478,7560.637,403.453667,1.96178,7573.489,402.988133,1.957379,7539.714833,403.0763,1.954032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,05:30:00,257.229,7563.8875,402.701933,1.957925,7537.622833,402.628733,1.956722,7525.741833,402.53905,1.954532,7513.2635,402.42325,1.951984,7497.871167,402.400833,1.950004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,06:00:00,257.249,7623.365667,402.291,1.962348,7612.456333,402.357483,1.963028,7588.059833,402.3515,1.95847,7567.698167,402.335067,1.954629,7550.362833,402.33435,1.953045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,06:30:00,257.27,7763.8425,403.044167,1.971681,7757.416667,403.06585,1.97198,7736.681,403.0367,1.964388,7745.648,403.031467,1.959718,7710.790167,403.064367,1.956826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,07:00:00,257.291,7876.859167,401.989833,1.965015,7845.775,402.047417,1.962542,7810.020333,402.1565,1.958074,7753.642833,402.190117,1.954607,7745.6105,402.321617,1.952066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,07:30:00,257.312,7843.383667,401.090967,1.959882,7769.894833,401.349483,1.957132,7708.660667,401.483983,1.95389,7660.390167,401.640167,1.951453,7627.288833,401.71115,1.949855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,08:00:00,257.333,7833.744333,401.408517,1.959546,7755.585833,401.582617,1.956901,7733.3935,401.66555,1.954286,7694.799667,401.740283,1.952754,7661.0255,401.853867,1.949855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,08:30:00,257.354,7844.0615,401.111983,1.959169,7746.265667,401.379817,1.956107,7708.650333,401.504983,1.954797,7671.3,401.611483,1.953058,7630.1145,401.700617,1.951095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,09:00:00,257.374,7799.8855,401.119383,1.957202,7739.675833,401.296117,1.955628,7685.608833,401.435783,1.953837,7594.315167,401.6276,1.950992,7582.43,401.69705,1.94959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,09:30:00,257.395,7594.491833,400.939117,1.956683,7490.1,401.162083,1.953684,7430.557,401.32675,1.952304,7383.414167,401.40465,1.950655,7333.979167,401.514667,1.948825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,10:00:00,257.416,7609.873667,400.761383,1.95473,7534.926833,400.936383,1.95429,7461.313667,401.140033,1.952376,7371.48,401.26235,1.950281,7342.8255,401.395367,1.949683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,10:30:00,257.437,7658.718833,400.4949,1.955647,7519.820167,400.748833,1.954056,7448.633167,400.900433,1.952607,7365.307833,401.08785,1.950918,7311.004333,401.211867,1.949141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,11:00:00,257.458,7577.5175,400.0845,1.954675,7421.103167,400.39375,1.952807,7286.835833,400.65815,1.950641,7204.109667,400.774683,1.949356,7125.640833,400.92035,1.94787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,11:30:00,257.479,7699.3105,400.18755,1.952217,7512.7185,400.461717,1.95085,7358.8435,400.7067,1.949259,7296.882833,400.823267,1.948281,7190.813667,401.0025,1.946547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,12:00:00,257.499,7736.546667,400.168133,1.9523,7612.588,400.346683,1.951373,7470.7015,400.590933,1.94911,7378.189833,400.696983,1.947877,7297.330667,400.826967,1.946361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,12:30:00,257.52,7646.163833,400.055317,1.957297,7489.823833,400.328733,1.955571,7401.084333,400.48635,1.95401,7284.334,400.6843,1.951515,7215.052667,400.773167,1.949535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,13:00:00,257.541,8260.564833,399.744933,1.956934,8128.621333,399.8745,1.955307,7968.026333,400.109933,1.95278,7879.436667,400.215283,1.950483,7777.917833,400.3437,1.948339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,13:30:00,257.562,8141.8435,399.673,1.956382,8015.089833,399.8264,1.954352,7853.637,400.082017,1.950954,7772.933833,400.174233,1.948886,7698.0115,400.3325,1.946466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,14:00:00,257.583,7998.355,399.736983,1.955062,7898.0375,399.902833,1.953068,7835.964667,400.0776,1.950013,7820.876,400.125417,1.948803,7756.076667,400.23595,1.946405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,14:30:00,257.604,7995.6285,400.013367,1.955959,7904.3495,400.194917,1.954181,7814.142333,400.251667,1.95156,7763.440667,400.35265,1.949517,7719.204333,400.3988,1.947504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,15:00:00,257.624,7868.13,399.9883,1.953168,7806.862833,400.115567,1.951604,7728.9665,400.20355,1.949343,7665.3505,400.2683,1.947669,7628.215667,400.35735,1.945911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,15:30:00,257.645,7682.460833,400.223867,1.955076,7654.524833,400.273933,1.953912,7624.796,400.318767,1.951409,7582.816833,400.368867,1.949348,7550.473167,400.42785,1.947271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,16:00:00,257.666,7862.258167,399.834867,1.955182,7795.479333,399.9387,1.953419,7743.378833,400.0171,1.950648,7726.4225,400.027583,1.9489,7673.948333,400.095517,1.946778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,16:30:00,257.687,7906.441167,399.652583,1.953464,7863.416,399.782567,1.952538,7846.721333,399.829617,1.950192,7782.2955,399.920783,1.94751,7769.933167,399.991,1.946166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,17:00:00,257.708,7669.0555,400.0552,1.95997,7611.838167,400.157533,1.959447,7575.7595,400.220283,1.956907,7517.758,400.323383,1.956048,7501.81,400.352517,1.952343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,17:30:00,257.729,7580.652167,401.11365,2.069079,7545.955833,401.313817,2.057337,7533.518667,401.401233,2.051525,7527.617667,401.575283,2.035398,7488.813,401.515517,2.022797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,18:00:00,257.749,7430.101333,407.031117,2.085117,7391.520667,407.13195,2.090181,7441.903333,406.63225,2.051914,7453.331833,406.5105,2.020123,7467.263,405.56855,2.000582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,18:30:00,257.77,6933.854833,418.1818,2.24859,6902.445,418.416383,2.251622,7178.6355,416.224033,2.165161,7297.365833,414.284883,2.049524,7397.235,412.357733,1.995488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,19:00:00,257.791,6681.4555,421.0001,2.298509,6729.1115,419.747467,2.235077,6900.913667,417.804583,2.159283,7062.643667,416.118667,2.111992,7122.165,413.885267,2.034696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,19:30:00,257.812,6317.105,424.47635,2.310477,6429.092,423.26015,2.254017,6522.671667,421.14285,2.156226,6654.675,419.561333,2.09775,6703.713333,417.7514,2.043186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,20:00:00,257.833,6016.481167,436.24195,2.589566,6104.183833,434.498767,2.546957,6195.688833,432.698433,2.451086,6270.598667,431.287833,2.33032,6317.973167,426.791217,2.169839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,20:30:00,257.854,5730.224333,443.918433,2.520544,5767.374333,442.611967,2.453661,5889.3265,439.8793,2.343311,6002.022667,435.327883,2.188825,5999.738667,431.089333,2.076847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,21:00:00,257.874,5594.969167,445.155633,2.496973,5778.224333,442.991733,2.478203,5775.4975,439.968533,2.406493,5926.249,434.61475,2.291011,5948.5905,428.672133,2.148546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,21:30:00,257.895,5611.298,441.901683,2.396526,5803.669,437.052233,2.306606,5874.617167,432.519617,2.206561,5900.844333,427.534933,2.11898,6128.1105,424.317433,2.04635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,22:00:00,257.916,7331.166833,406.421633,1.991729,7505.417833,406.048733,1.988628,7523.687,405.854467,1.983995,7023.0145,405.825333,1.97922,7710.155,405.378483,1.966704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,22:30:00,257.937,7366.435167,405.022783,1.979302,7294.665167,404.843467,1.976112,7563.775167,404.562533,1.971083,7529.889167,404.392917,1.96515,7809.422833,404.13885,1.959554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,23:00:00,257.958,7168.460333,404.3309,1.968639,7215.236,404.19115,1.967369,7258.761333,404.082067,1.965748,7770.156833,403.735367,1.960659,7269.820333,403.85715,1.958104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2019,23:30:00,257.979,7408.316833,405.069117,1.963222,7435.964,404.9989,1.962662,7366.024167,405.02655,1.961467,7572.331167,405.0071,1.959785,7316.932333,404.992917,1.956064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,00:00:00,258,7343.308833,406.723483,1.97168,7352.985333,406.694333,1.970889,7374.094,406.588967,1.968923,7376.0144,406.5842,1.967057,7398.9765,406.455967,1.962609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,00:30:00,258.02,7340.768333,406.6495,1.974998,7346.185667,406.56135,1.97325,7379.212667,406.414133,1.969947,7380.333667,406.344617,1.967183,7387.768333,406.240783,1.963529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,01:00:00,258.041,7475.9025,407.832367,1.977352,7484.757167,407.8413,1.975596,7514.87,407.718767,1.973332,7511.9555,407.7793,1.973115,7529.851833,407.608183,1.966869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,01:30:00,258.062,7457.259167,408.322533,1.997295,7456.960667,408.240317,2.000568,7479.601333,408.082667,1.992341,7517.148833,407.789,1.982157,7514.459167,407.7255,1.978226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,02:00:00,258.083,7406.972,407.191233,1.982164,7446.238,407.096333,1.980176,7439.587667,407.006667,1.977748,7404.581,406.952133,1.976911,7414.033,406.91475,1.972727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,02:30:00,258.104,7388.851667,407.392983,1.971337,7416.648333,407.357117,1.970515,7396.884333,407.379567,1.970261,7363.259667,407.368333,1.968699,7355.787667,407.342183,1.967115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,03:00:00,258.124,7353.209667,407.534967,1.983591,7369.6485,407.488617,1.983965,7351.2295,407.4266,1.981252,7319.996167,407.323483,1.978734,7315.4005,407.30035,1.974117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,03:30:00,258.145,7353.695333,406.81615,1.984107,7361.167667,406.600933,1.981664,7351.528333,406.474633,1.976358,7335.463333,406.389467,1.976806,7321.378167,406.362583,1.972495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,04:00:00,258.166,7449.712333,406.281867,1.969058,7432.8255,406.26245,1.968737,7421.355667,406.224333,1.96731,7400.022833,406.20045,1.966069,7384.405833,406.11225,1.964306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,04:30:00,258.187,7465.2175,406.8236,1.970014,7453.5235,406.777267,1.969305,7448.965167,406.70405,1.969028,7423.56,406.804183,1.967078,7415.639833,406.666683,1.965397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,05:00:00,258.208,7517.858833,407.339933,1.972047,7507.659333,407.3698,1.972659,7498.020333,407.271933,1.972054,7461.443833,407.18825,1.970096,7459.874667,407.193483,1.968886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,05:30:00,258.229,7580.3635,407.476683,1.976433,7570.6495,407.520017,1.976642,7551.670167,407.475933,1.976269,7534.409667,407.518517,1.975043,7518.382,407.533483,1.97399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,06:00:00,258.249,7587.462167,407.761367,1.978697,7580.624833,407.728483,1.978795,7576.291167,407.690367,1.978832,7549.6155,407.656017,1.976291,7544.833167,407.64255,1.97446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,06:30:00,258.27,7634.835667,407.2996,1.979616,7622.170167,407.269683,1.979556,7600.837,407.248033,1.977927,7593.1035,407.28165,1.977046,7574.684667,407.274167,1.975484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,07:00:00,258.291,7667.077833,406.833317,1.982643,7655.384167,406.778783,1.983382,7642.569167,406.7459,1.982657,7613.3905,406.742883,1.981342,7604.76,406.779517,1.980131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,07:30:00,258.312,7763.469,406.8505,1.982844,7744.3025,406.866183,1.982239,7735.037167,406.854217,1.982097,7710.379167,406.940183,1.980625,7687.4025,406.9626,1.979033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,08:00:00,258.333,7796.234,407.170333,1.985474,7783.830333,407.20845,1.985205,7781.327333,407.1733,1.985803,7754.016667,407.13145,1.983943,7733.953667,407.140433,1.982456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,08:30:00,258.354,7783.232833,406.547867,1.983038,7765.524,406.5516,1.9825,7747.067833,406.562817,1.982186,7732.496667,406.471667,1.981581,7715.4605,406.5658,1.979952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,09:00:00,258.374,7820.8925,405.901567,1.985736,7797.5045,405.9247,1.985175,7758.462833,405.949383,1.983479,7730.890333,405.945617,1.981985,7708.100167,406.0084,1.980707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,09:30:00,258.395,7764.813833,405.355317,1.98135,7748.338,405.39715,1.981021,7718.4865,405.465933,1.97978,7680.528,405.439733,1.977987,7653.702667,405.50475,1.976351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,10:00:00,258.416,7709.7815,404.992167,1.978824,7693.7165,405.043717,1.978682,7684.488167,405.042233,1.978675,7631.3985,405.130417,1.976986,7612.082667,405.171483,1.975469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,10:30:00,258.437,7807.554667,405.140883,1.981581,7786.819333,405.124433,1.982329,7767.653333,405.151317,1.981118,7729.059667,405.220067,1.979833,7697.302667,405.298517,1.978197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,11:00:00,258.458,7851.2295,404.856167,1.981379,7836.322667,404.89505,1.981096,7812.112833,404.93465,1.97987,7789.733667,404.96525,1.978607,7754.465,404.994417,1.97727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,11:30:00,258.479,7981.357333,404.466133,1.978032,7966.450167,404.484067,1.977815,7932.078333,404.519933,1.976799,7901.853333,404.60735,1.974512,7865.650667,404.66265,1.973302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,12:00:00,258.499,8099.940667,404.40265,1.977562,8074.385833,404.464617,1.97724,8061.571167,404.498283,1.976456,8040.536833,404.5588,1.974535,8002.316833,404.568517,1.972899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,12:30:00,258.52,8113.0545,404.259167,1.974229,8101.2855,404.29055,1.975013,8092.767333,404.309967,1.974557,8070.799,404.330867,1.972899,8049.7275,404.375733,1.972518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,13:00:00,258.541,8203.355,404.230017,1.974543,8203.617,404.2711,1.974632,8178.958667,404.323417,1.973422,8145.2965,404.374217,1.971367,8116.043167,404.418317,1.970014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,13:30:00,258.562,8261.675667,404.53265,1.972667,8264.104,404.540117,1.972884,8238.437167,404.5984,1.971972,8206.0825,404.622283,1.970067,8185.833333,404.632767,1.968737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,14:00:00,258.583,8304.1175,404.162783,1.970014,8276.321167,404.1112,1.969282,8245.872,404.114183,1.968557,8210.977,404.0731,1.966981,8181.873,404.15305,1.965733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,14:30:00,258.604,8121.087,403.180933,1.967197,8091.0485,403.216783,1.966136,8055.481167,403.223517,1.964919,7987.6715,403.223517,1.963626,7976.201333,403.261633,1.962221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,15:00:00,258.624,7867.967333,402.592117,1.968034,7833.184,402.651133,1.967317,7811.477667,402.624267,1.966121,7780.131667,402.681017,1.965083,7736.830667,402.747533,1.962355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,15:30:00,258.645,7890.719833,402.376167,1.968019,7890.757333,402.373933,1.968542,7858.402833,402.424733,1.966569,7839.3485,402.51515,1.963992,7798.065,402.551033,1.96314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,16:00:00,258.666,7925.913667,402.579417,1.965613,7893.0365,402.58315,1.964941,7875.701,402.614533,1.964328,7834.491667,402.64515,1.962923,7812.673167,402.650383,1.96119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,16:30:00,258.687,7851.379,402.39335,1.964485,7829.7845,402.444167,1.964164,7811.0665,402.454633,1.962647,7776.433,402.412783,1.960786,7743.406167,402.480033,1.958829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,17:00:00,258.708,7887.133167,402.4748,1.963439,7864.343167,402.4382,1.96252,7857.842333,402.46285,1.96246,7811.963333,402.468817,1.96036,7803.631833,402.474817,1.959292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,17:30:00,258.729,7822.088,402.544283,1.964223,7804.267333,402.5824,1.963544,7791.863333,402.55925,1.962296,7771.165167,402.583883,1.96128,7742.5095,402.586883,1.959374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,18:00:00,258.749,7856.3105,402.70045,1.965755,7845.961667,402.755017,1.965254,7851.080167,402.6556,1.965449,7822.611167,402.679533,1.962976,7806.209833,402.61605,1.961048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,18:30:00,258.77,7956.026667,402.864867,1.967481,7939.662667,402.793133,1.966794,7924.494167,402.684783,1.965247,7901.367833,402.639183,1.962931,7882.2765,402.567467,1.960824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,19:00:00,258.791,7877.195167,401.925583,1.964238,7871.927333,401.892717,1.963663,7886.5355,401.8322,1.963125,7880.7445,401.726817,1.961743,7858.963167,401.731317,1.959583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,19:30:00,258.812,8333.333833,401.731317,1.966017,8326.2725,401.703683,1.965217,8318.837667,401.644633,1.964418,8306.658333,401.5871,1.96311,8273.817833,401.557217,1.960898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,20:00:00,258.833,8473.773,401.49595,1.967063,8462.1165,401.37265,1.96639,8405.290667,401.366683,1.965105,8378.428333,401.34275,1.964605,8351.976833,401.324083,1.962296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,20:30:00,258.854,8541.5085,401.87105,1.972824,8578.196667,401.816483,1.97254,8515.131667,401.78885,1.971255,8502.952,401.7896,1.970157,8476.388667,401.6865,1.9671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,21:00:00,258.874,8361.241667,402.220767,1.977658,8395.129,402.03545,1.976022,8331.615,401.989117,1.974431,8278.0775,401.915117,1.972204,8237.2415,401.879267,1.968535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,21:30:00,258.895,8177.202833,402.063083,1.97242,8222.409667,401.969667,1.972196,8164.574833,401.919617,1.97133,8127.6995,401.88225,1.971061,8092.281667,401.822467,1.967661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,22:00:00,258.916,8078.794333,402.604083,1.984765,8127.438333,402.577183,1.985945,8086.976167,402.548783,1.984503,8048.195833,402.54205,1.981664,8014.646,402.410533,1.978181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,22:30:00,258.937,7968.729333,403.10845,1.988239,8017.672,403.091267,1.98945,7986.812,403.029967,1.988007,7954.9805,402.98065,1.984981,7925.502833,402.854383,1.981492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,23:00:00,258.958,7791.714,403.384167,1.99406,7833.744833,403.299733,1.991893,7803.706667,403.249667,1.991041,7775.3495,403.192883,1.989629,7760.442667,403.090517,1.985153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2019,23:30:00,258.979,7614.8475,403.476067,1.990877,7676.231333,403.414817,1.991086,7660.054333,403.287783,1.98927,7664.724333,403.212333,1.985721,7645.035,403.124117,1.981462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,00:00:00,259,7611.298333,404.01855,2.006553,7656.430167,403.879567,2.0034,7632.407333,403.798133,2.002765,7657.5658,403.6853,2.001551,7616.005833,403.525383,1.990174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,00:30:00,259.02,7372.898667,404.988433,2.023747,7409.998,404.88305,2.022984,7375.588667,404.8689,2.024299,7394.3065,404.6395,2.017261,7374.0945,404.473617,2.00662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,01:00:00,259.041,7053.837333,404.4975,2.018262,7119.368167,404.376483,2.017627,7074.161333,404.284567,2.016447,7122.8805,403.99315,2.006509,7065.456667,403.87585,1.99938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,01:30:00,259.062,7064.149167,403.98195,2.020511,7106.030333,403.8893,2.018643,7051.446333,403.775717,2.017104,7095.345167,403.667383,2.014033,7035.194,403.48805,2.002451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,02:00:00,259.083,7013.450167,404.51995,2.005881,7060.300833,404.4437,2.002615,7036.501833,404.40485,2.001973,7113.5025,404.269617,1.994231,7056.004,404.1538,1.989367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,02:30:00,259.104,7065.419167,405.353833,2.001031,7095.5695,405.213333,1.999619,7085.631333,405.08035,1.996951,7132.556667,404.91745,1.991572,7105.881,404.791933,1.985564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,03:00:00,259.124,6947.956833,405.65645,2.005395,6980.6475,405.6146,2.004745,6960.435,405.526433,2.002787,6996.152167,405.3045,1.994501,6964.5825,405.1812,1.986931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,03:30:00,259.145,6899.200833,406.713033,2.027326,6912.1275,406.5277,2.025772,6926.474167,406.3125,2.018045,6985.8405,405.9897,2.007704,6959.314,405.7775,1.994643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,04:00:00,259.166,6797.467333,406.504533,2.045565,6818.277,406.28785,2.047224,6813.084167,406.029317,2.04242,6851.9765,405.610117,2.022185,6824.703167,405.312733,2.006456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,04:30:00,259.187,6757.453833,408.3584,2.116633,6773.892667,407.795717,2.111702,6824.815167,407.0246,2.079653,6895.838,406.35285,2.044744,6899.163333,405.861167,2.017522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,05:00:00,259.208,6485.4665,414.722433,2.229291,6478.368,415.687083,2.245536,6516.5885,415.594417,2.210304,6533.176833,414.5812,2.14097,6634.275,411.580383,2.06568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,05:30:00,259.229,5729.096833,434.6634,2.400112,5823.806667,430.18535,2.295868,5915.676667,424.587933,2.186154,6135.022167,419.988817,2.123059,6170.589667,416.7541,2.062348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,06:00:00,259.249,5914.182167,435.895567,2.592618,5916.237167,436.256467,2.587118,6058.694333,434.587183,2.486625,6148.845833,430.729283,2.299223,6271.763,427.064967,2.221856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,06:30:00,259.27,6251.513333,431.098417,2.42684,6204.737667,430.4521,2.410282,6213.3305,429.20275,2.362198,6296.72,427.209167,2.271501,6320.967,424.819567,2.143989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,07:00:00,259.291,6344.168167,426.905067,2.522559,6347.792333,426.62035,2.478428,6354.591833,426.17055,2.426138,6419.039167,424.620067,2.296227,6441.268833,422.31565,2.181962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,07:30:00,259.312,6570.462667,421.556467,2.447897,6577.299833,420.658317,2.384114,6596.354,419.400783,2.2637,6648.920333,417.423633,2.171374,6650.527167,416.067433,2.086154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,08:00:00,259.333,6948.031333,416.5688,2.360861,6929.575,416.66145,2.341964,6885.601333,416.581533,2.295801,6889.076,416.34615,2.232228,6778.375833,415.489817,2.17242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,08:30:00,259.354,7445.378833,409.699633,2.156288,7456.250667,409.533,2.14168,7329.3735,409.459767,2.137421,7327.3555,408.8605,2.127281,7255.473833,409.258067,2.131869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,09:00:00,259.374,7610.3265,403.754017,2.013077,7564.373,403.80635,2.005948,7414.182667,403.939333,2.002884,7377.718,403.870583,1.998416,7263.805167,404.07835,1.995069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,09:30:00,259.395,7637.8245,403.290783,1.974034,7529.0295,403.485033,1.973123,7367.705667,403.7249,1.972794,7256.4825,403.95505,1.970336,7131.996,404.062617,1.967974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,10:00:00,259.416,7651.760167,403.627033,1.968991,7578.121667,403.674817,1.96905,7305.649167,403.80335,1.967451,7231.787,403.775683,1.967683,7135.022167,403.860867,1.967863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,10:30:00,259.437,7066.328833,401.808383,1.963154,7028.889,401.93425,1.96354,6831.1005,402.14105,1.962487,6782.843,402.178933,1.961985,6677.874167,402.326817,1.961734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,11:00:00,259.458,6944.448667,400.997983,1.964556,6907.854167,401.019667,1.964023,6735.8605,401.186067,1.965348,6658.632667,401.212267,1.964303,6554.592667,401.3659,1.964134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,11:30:00,259.479,6483.3055,400.662217,1.963838,6425.152667,400.790617,1.962545,6305.112167,401.009317,1.96288,6243.372333,401.088317,1.961587,6159.676667,401.184017,1.961812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,12:00:00,259.499,6436.266333,400.652933,1.961494,6301.663,400.814267,1.961464,6162.951333,400.968133,1.961472,6112.419333,401.042833,1.960008,6003.101,401.13845,1.959649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,12:30:00,259.52,6142.335333,400.5924,1.957184,6045.752667,400.8008,1.957917,5888.2925,400.997267,1.957737,5928.703,401.024167,1.957879,5767.694667,401.145933,1.957334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,13:00:00,259.541,6255.745,400.36925,1.964166,6116.224667,400.555917,1.964289,6012.377,400.648783,1.964593,5932.143333,400.795817,1.963509,5851.728167,400.9022,1.96229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,13:30:00,259.562,6237.894833,400.62695,1.96627,6192.265167,400.7244,1.967284,6118.193333,400.844683,1.966889,5960.137833,401.060167,1.96319,5933.7435,401.14205,1.963237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,14:00:00,259.583,5796.626167,400.9213,1.959994,5664.755167,401.0987,1.959201,5538.459667,401.279017,1.959221,5402.444833,401.44915,1.957864,5365.751167,401.51485,1.957663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,14:30:00,259.604,5900.866833,400.797267,1.960606,5870.208667,400.851017,1.963362,5854.653167,400.969667,1.96226,5794.5235,401.0724,1.962898,5726.721167,401.202417,1.961124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,15:00:00,259.624,6139.0725,400.393867,1.971857,6059.544667,400.550467,1.971912,5947.397333,400.651033,1.971287,5830.139333,400.806233,1.968094,5701.537667,401.029817,1.964571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,15:30:00,259.645,6669.603167,400.30325,1.974119,6661.0125,400.352267,1.974782,6612.623333,400.467917,1.971989,6586.9695,400.661817,1.968486,6500.016,400.734333,1.966112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,16:00:00,259.666,7123.955833,400.541433,1.969982,7048.65,400.648983,1.968907,7009.858,400.72065,1.966839,6949.672333,400.80055,1.963777,6878.286833,400.920733,1.96023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,16:30:00,259.687,7468.4785,400.66005,1.962648,7445.165833,400.695117,1.962629,7414.22,400.715317,1.961886,7368.763333,400.7303,1.960819,7318.976,400.7948,1.958733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,17:00:00,259.708,7491.303167,401.0577,1.97125,7452.345667,401.064733,1.971516,7430.019667,401.016467,1.970143,7362.799167,401.061317,1.968612,7327.730667,401.043267,1.965243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,17:30:00,259.729,7504.349833,401.646733,1.980185,7474.590167,401.626933,1.978469,7456.223667,401.583333,1.978315,7421.316167,401.63405,1.976839,7389.264,401.579883,1.973581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,18:00:00,259.749,7390.249333,402.496983,1.997355,7382.257167,402.5911,2.0059,7338.3355,402.451433,2.001396,7211.8375,402.400667,1.993082,7197.346,402.25275,1.986054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,18:30:00,259.77,7495.236833,405.006833,2.089628,7407.916667,404.5863,2.065389,7344.013333,404.235233,2.048261,7278.840833,404.165,2.043369,7174.788833,403.77435,2.016508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,19:00:00,259.791,7517.253167,410.337983,2.133045,7478.184333,408.966883,2.118952,7409.020833,407.061783,2.074866,7356.664167,406.034883,2.041762,7274.577167,405.231133,2.010685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,19:30:00,259.812,7584.791667,418.183383,2.351851,7562.846333,416.1559,2.283826,7561.132667,414.246417,2.223023,7558.3125,415.6469,2.358818,7521.924167,412.473067,2.176345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,20:00:00,259.833,7771.47,436.555417,2.741046,7707.846333,435.611367,2.712552,7689.04,431.726567,2.51592,7658.906167,428.104817,2.325097,7618.598167,424.357233,2.199419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,20:30:00,259.854,7803.2225,433.113667,2.375119,7778.638667,429.617567,2.347888,7754.228333,426.1826,2.26841,7728.035167,424.282183,2.179817,7667.434833,420.628317,2.095823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,21:00:00,259.874,7875.663,436.7625,2.391228,7842.981333,434.175283,2.355893,7818.940333,428.073467,2.21467,7755.52,423.374467,2.131893,7704.520833,417.3795,2.0231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,21:30:00,259.895,7790.6795,446.821617,2.638794,7778.282667,444.69155,2.563729,7783.2005,441.98205,2.44476,7803.875667,438.139933,2.301359,7803.001333,434.489,2.206183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,22:00:00,259.916,7967.974167,441.69875,2.364557,7941.673667,440.470433,2.340243,7941.039,438.9334,2.291017,7921.164833,435.78025,2.188432,7904.7255,433.856133,2.144847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,22:30:00,259.937,8044.3055,437.2586,2.213234,8023.175667,435.967533,2.193878,8032.2045,433.99705,2.161083,8024.839333,431.700333,2.140341,8010.060667,429.908933,2.092829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,23:00:00,259.958,8043.320667,434.185667,2.337789,8050.758167,431.20965,2.296857,8078.369167,427.824117,2.236229,8103.554167,423.413483,2.153109,8099.816333,420.60165,2.100042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2019,23:30:00,259.979,7924.045667,435.836517,2.460099,7935.553,435.600417,2.444467,7952.701667,434.49975,2.427737,7937.122167,432.7012,2.32492,7941.0825,430.11885,2.259075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,00:00:00,260,8254.7995,414.374233,2.123173,8318.009167,410.572283,2.073469,8325.580833,409.387783,2.055476,8336.0002,408.9364,2.049268,8307.399667,408.0107,2.029813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,00:30:00,260.02,8250.7405,405.760933,2.012545,8304.082333,405.506517,2.009716,8284.812,405.361933,2.006422,8270.050167,405.203617,2.000019,8256.181333,405.0015,1.992754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,01:00:00,260.041,8070.918667,405.651633,2.006342,8093.229,405.504717,2.004745,8048.367,405.38035,2.00205,8016.659667,405.2173,1.999004,7989.566,405.132467,1.994421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,01:30:00,260.062,7955.689667,405.79165,2.011171,7951.504833,405.719167,2.01017,7940.371667,405.581683,2.007487,7920.384,405.58395,2.005291,7895.538833,405.424017,2.000262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,02:00:00,260.083,7809.684333,406.116,2.003355,7790.219667,406.00015,2.003109,7772.7715,405.8268,2.001278,7737.2045,405.708,1.9974,7733.991333,405.60865,1.993634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,02:30:00,260.104,7620.19,406.281883,2.007413,7603.564667,406.154833,2.005739,7612.381833,406.0719,2.003176,7617.687,405.979283,2.000635,7603.377667,405.786467,1.993313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,03:00:00,260.124,7638.795833,406.172767,2.011164,7638.235333,406.06445,2.010745,7626.9525,405.972517,2.011373,7630.1655,405.7618,2.00485,7598.632833,405.6729,2.001383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,03:30:00,260.145,7508.966833,405.6901,2.004962,7487.671167,405.610883,2.004558,7478.0695,405.473367,2.000934,7448.9655,405.347083,1.998334,7442.053833,405.260417,1.993238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,04:00:00,260.166,7249.309,405.442767,2.019413,7237.204167,405.384467,2.019884,7225.846667,405.353817,2.020339,7206.456167,405.18645,2.015475,7173.7655,405.0228,2.00828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,04:30:00,260.187,7255.399167,405.782717,2.02953,7233.318667,405.653467,2.025772,7214.376833,405.475583,2.02303,7201.375333,405.4054,2.021244,7159.194833,405.217817,2.012128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,05:00:00,260.208,7175.558667,405.9187,2.037062,7145.11,405.915717,2.038945,7133.976333,405.693067,2.033415,7117.500167,405.460683,2.022342,7079.579,405.241,2.012382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,05:30:00,260.229,7274.042167,406.29605,2.033064,7256.744,406.103283,2.031309,7244.265333,405.947867,2.029276,7240.193167,405.83355,2.024113,7193.267833,405.663933,2.014705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,06:00:00,260.249,7320.220167,405.665433,2.010043,7294.3665,405.595933,2.006897,7278.712167,405.568267,2.006561,7263.879667,405.53315,2.00677,7225.958333,405.503267,2.001965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,06:30:00,260.27,7272.472833,405.238017,2.014571,7236.867667,405.1984,2.01481,7214.488667,405.1588,2.010895,7177.165333,405.0811,2.007211,7138.534333,405.095267,2.001749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,07:00:00,260.291,7205.4475,404.909233,2.019816,7159.493833,404.898033,2.02161,7120.676,404.90925,2.016827,7094.112167,404.874133,2.013241,7047.5235,404.949567,2.009677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,07:30:00,260.312,7283.7185,404.321183,2.033894,7225.547667,404.3705,2.029986,7187.589167,404.350317,2.027812,7181.499167,404.267367,2.028589,7104.76,404.37275,2.022746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,08:00:00,260.333,7342.001667,403.656883,2.014601,7248.076333,403.695017,2.011963,7183.33,403.878067,2.011141,7116.379333,403.958033,2.008003,7052.156,404.0791,2.005051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,08:30:00,260.354,7427.931167,403.724167,2.009572,7354.928333,403.787667,2.009841,7298.812333,403.906467,2.009318,7238.026,404.013333,2.006411,7152.881167,404.1538,2.0034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,09:00:00,260.374,7602.630333,403.8071,2.00662,7548.382667,403.87585,2.005567,7497.160833,403.9812,2.004813,7448.367667,404.070833,2.00207,7377.3075,404.165017,2.000142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,09:30:00,260.395,8010.461667,403.5829,1.997011,7944.2205,403.692767,1.997064,7855.189833,403.862383,1.994628,7813.196167,403.995383,1.992431,7729.171667,404.115717,1.989935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,10:00:00,260.416,8159.269667,403.544067,1.998768,8066.838833,403.692783,1.997579,7985.691167,403.82875,1.995719,7937.682167,403.940867,1.994366,7866.622667,404.111217,1.990481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,10:30:00,260.437,8249.383833,403.655417,1.995689,8185.9825,403.7869,1.995704,8125.794167,403.89375,1.994247,8077.001167,403.988667,1.992349,7997.534667,404.144817,1.988949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,11:00:00,260.458,8269.372167,403.638217,1.993806,8187.813167,403.784667,1.993044,8098.745,403.9782,1.991347,8029.2165,404.100717,1.989651,7977.621333,404.2016,1.987081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,11:30:00,260.479,8223.455333,403.621783,1.995853,8140.9255,403.689767,1.995457,8066.502833,403.8594,1.994239,8041.881833,403.926633,1.993559,7965.6285,404.068633,1.991302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,12:00:00,260.499,8255.660667,403.627033,1.99799,8177.426833,403.793633,1.997071,8128.7085,403.91695,1.996234,8092.6925,403.97445,1.994441,8027.834167,404.097767,1.991676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,12:30:00,260.52,8286.184,403.567233,2.000202,8200.478333,403.727883,1.998864,8149.667833,403.793633,1.998454,8095.830667,403.907967,1.996107,8023.948667,404.078333,1.992655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,13:00:00,260.541,8021.072,403.680817,2.003721,7950.049,403.736083,2.005298,7894.418667,403.8153,2.004738,7796.309333,403.99315,2.000703,7752.8585,404.098517,1.99802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,13:30:00,260.562,7824.479333,403.895283,2.002294,7798.999167,403.895283,2.002496,7754.689,404.018567,2.000321,7699.208333,404.10375,1.99808,7651.0875,404.15905,1.994807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,14:00:00,260.583,7934.394833,403.799633,2.005888,7897.706333,403.857167,2.005246,7856.3105,403.907217,2.003019,7773.481833,404.003617,1.998154,7750.542,404.029017,1.9961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,14:30:00,260.604,8085.668667,403.758533,2.00216,8058.059,403.783183,2.0026,8032.392,403.7884,2.000531,8000.075,403.914667,1.997848,7952.103667,403.9797,1.994149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,15:00:00,260.624,8126.392,403.4843,2.005365,8091.160833,403.524617,2.005036,8068.669667,403.60385,2.004394,7991.594167,403.62625,2.00213,7974.819167,403.741317,1.999193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,15:30:00,260.645,7898.901833,403.44545,2.005417,7838.975167,403.505967,2.003841,7796.234167,403.6173,2.002264,7753.007833,403.633733,1.99947,7709.4825,403.717417,1.99675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,16:00:00,260.666,7905.514833,403.3976,2.004566,7867.257333,403.450667,2.00284,7835.239,403.470833,2.00124,7760.554667,403.532117,1.998102,7740.305333,403.56575,1.995128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,16:30:00,260.687,7925.502833,403.743567,2.006098,7905.328,403.751783,2.00689,7896.286667,403.75255,2.005178,7858.402667,403.7974,2.001749,7824.516333,403.762983,1.997863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,17:00:00,260.708,7943.1,404.4781,2.010305,7922.551333,404.422817,2.010155,7885.564333,404.3787,2.007517,7845.774833,404.351817,2.00405,7809.722,404.2898,1.998424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,17:30:00,260.729,8142.793333,405.568283,2.032385,8114.8475,405.495783,2.032751,8101.547167,405.320967,2.027468,8081.185333,405.2806,2.020452,8038.967833,405.1319,2.011448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,18:00:00,260.749,8199.4325,406.63455,2.047105,8167.227667,406.385717,2.044512,8149.219833,406.186217,2.041665,8119.443167,406.14365,2.040597,8088.022333,405.853717,2.023836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,18:30:00,260.77,8197.900667,407.68215,2.080132,8182.6575,407.378017,2.073451,8168.5725,407.0149,2.063603,8132.257667,406.628567,2.041403,8105.7315,406.444783,2.031413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,19:00:00,260.791,8018.531333,405.33965,2.000381,8000.411333,405.260433,1.998961,7975.005833,405.11995,1.997968,7927.146833,405.02355,1.99675,7913.099,404.951817,1.992124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,19:30:00,260.812,7839.0125,405.388183,2.00961,7832.138167,405.286583,2.009131,7813.307833,405.212583,2.007076,7777.217833,405.1558,2.006225,7745.834667,405.022083,2.001129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,20:00:00,260.833,7793.0585,405.71025,2.002712,7778.0395,405.571283,2.00015,7748.151,405.450217,1.996615,7718.934833,405.348583,1.992902,7698.648,405.225317,1.98868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,20:30:00,260.854,7943.510833,405.341117,1.990346,7933.871667,405.249183,1.990436,7935.104833,405.154317,1.989434,7937.009833,404.99965,1.984436,7909.2135,404.9466,1.98206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,21:00:00,260.874,8037.137167,404.844967,1.981409,8033.2515,404.851683,1.981335,8022.715667,404.744833,1.980259,7990.249167,404.6522,1.977173,7988.792167,404.591683,1.974998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,21:30:00,260.895,7844.840833,405.110233,1.984906,7821.378,405.041483,1.984884,7803.444833,404.93985,1.983524,7764.851333,404.8801,1.981058,7745.460833,404.83825,1.977412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,22:00:00,260.916,7800.867333,405.054917,1.98312,7777.740833,404.995933,1.982822,7746.320167,404.882317,1.980558,7721.213833,404.809117,1.977868,7690.764667,404.759033,1.975327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,22:30:00,260.937,7834.828167,405.075117,1.98058,7805.724167,405.002617,1.980169,7780.355667,404.9533,1.978488,7753.680667,404.841233,1.975835,7725.360667,404.80535,1.973504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,23:00:00,260.958,7760.8165,405.04595,1.980677,7730.143167,404.94585,1.979997,7699.47,404.894283,1.978675,7686.094667,404.850967,1.976089,7662.482667,404.783717,1.973482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2019,23:30:00,260.979,7710.453667,405.1401,1.98058,7685.048833,405.075117,1.979713,7658.522333,404.953317,1.978293,7641.710167,404.91445,1.976015,7624.748167,404.868133,1.973623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,00:00:00,261,7634.3125,405.378483,1.981723,7615.706667,405.3374,1.981125,7597.362667,405.26565,1.980587,7567.5862,405.24726,1.978229,7536.016333,405.137867,1.975036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,00:30:00,261.02,7560.375667,405.436017,1.98407,7538.6315,405.4166,1.983576,7524.994833,405.297033,1.981977,7480.797,405.271617,1.979676,7458.791333,405.204383,1.976784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,01:00:00,261.041,7602.1075,405.483117,1.982545,7583.427,405.326933,1.980692,7560.674167,405.2111,1.97928,7517.971,405.101267,1.976911,7504.147333,405.02655,1.974244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,01:30:00,261.062,7435.552833,404.331617,1.977546,7428.342167,404.258417,1.977449,7402.114667,404.217317,1.976239,7375.103167,404.15455,1.974244,7347.792167,404.11345,1.9726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,02:00:00,261.083,7523.052,404.342117,1.977457,7503.586833,404.286817,1.97703,7472.764333,404.2203,1.975536,7456.699,404.105967,1.973272,7436.636333,404.078317,1.971173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,02:30:00,261.104,7491.332667,404.943617,1.982015,7479.003333,404.921183,1.980729,7456.176333,404.8263,1.978951,7433.498,404.860667,1.976889,7410.483833,404.8046,1.974132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,03:00:00,261.124,7495.666667,405.545867,1.983613,7487.97,405.4502,1.983255,7467.197167,405.28955,1.979736,7437.719667,405.244733,1.97721,7418.590833,405.099033,1.974102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,03:30:00,261.145,7461.556,406.0958,1.984084,7460.659167,406.024833,1.983726,7451.282,405.935167,1.982441,7407.3455,405.808883,1.978413,7389.860667,405.8074,1.976104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,04:00:00,261.166,7474.968833,406.509767,1.981522,7465.889833,406.480633,1.980931,7462.452833,406.412633,1.980543,7432.526333,406.355083,1.977158,7415.153667,406.25645,1.974281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,04:30:00,261.187,7556.303,406.998433,1.984922,7533.624833,406.936417,1.983569,7523.799333,406.792967,1.980841,7494.059667,406.7541,1.979422,7480.796667,406.653967,1.976313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,05:00:00,261.208,7494.508167,407.45725,1.991303,7487.7835,407.406433,1.991512,7482.776833,407.293617,1.989793,7456.250833,407.2413,1.989293,7438.952833,407.12995,1.985161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,05:30:00,261.229,7379.474333,407.47295,1.991527,7391.953,407.377283,1.991235,7390.532833,407.273433,1.988374,7357.394167,407.165817,1.984615,7344.243167,407.112017,1.98126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,06:00:00,261.249,7407.457333,407.7494,2.000815,7405.365333,407.6859,2.000179,7404.020333,407.570067,1.997848,7373.758,407.479683,1.994209,7357.693,407.374283,1.989584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,06:30:00,261.27,7468.5425,407.363083,1.998364,7475.827833,407.295833,1.99737,7459.463667,407.2346,1.995621,7427.1465,407.131467,1.991631,7398.266667,407.1606,1.987126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,07:00:00,261.291,7531.084667,406.9865,2.000538,7522.043,406.921483,1.999522,7501.495,406.855733,1.997774,7456.885833,406.813883,1.991915,7433.236333,406.818367,1.989143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,07:30:00,261.312,7507.3605,406.829567,1.99542,7494.433333,406.7855,1.993918,7473.548667,406.712267,1.993111,7425.54,406.7317,1.9906,7398.677667,406.76905,1.986498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,08:00:00,261.333,7517.746667,406.866167,1.999477,7510.722833,406.836267,2.000262,7484.7945,406.838533,2.000889,7436.374667,406.78025,1.99465,7393.484833,406.883367,1.992819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,08:30:00,261.354,7551.819667,406.4642,1.990174,7530.113,406.524733,1.990145,7471.7555,406.629333,1.986192,7418.1425,406.600917,1.982784,7373.4965,406.6622,1.979653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,09:00:00,261.374,7557.760167,406.030783,1.988546,7506.09,406.144383,1.986894,7458.0815,406.118967,1.98658,7441.680167,406.084633,1.983651,7391.952667,406.200433,1.98058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,09:30:00,261.395,7621.124167,405.6415,1.988747,7556.303,405.675117,1.987529,7490.734667,405.75735,1.985586,7466.076833,405.770783,1.982111,7429.686833,405.8851,1.979369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,10:00:00,261.416,7468.7665,405.829067,1.987051,7426.250167,405.633267,1.989136,7374.094333,405.652733,1.984862,7345.812333,405.890333,1.981955,7299.932833,405.602667,1.978428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,10:30:00,261.437,7373.870333,404.840467,1.987522,7334.716,404.787417,1.986356,7280.393167,404.832283,1.984429,7238.848167,404.8928,1.980969,7191.100833,404.917467,1.977397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,11:00:00,261.458,7421.280667,404.7411,1.984002,7373.758167,404.76725,1.982239,7320.518833,404.792667,1.983479,7298.177167,404.756817,1.982829,7248.076333,404.805367,1.98076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,11:30:00,261.479,7311.888333,405.144583,1.986065,7235.2615,405.2567,1.984465,7204.663,405.276117,1.980924,7177.837833,405.374767,1.979086,7151.4985,405.344867,1.979339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,12:00:00,261.499,7347.1945,406.00015,1.993671,7286.296333,405.96355,1.989464,7221.213667,405.9277,1.986991,7207.7265,405.881383,1.986132,7167.19,405.906017,1.983636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,12:30:00,261.52,7498.580667,404.800867,1.983434,7427.819167,404.889817,1.981656,7349.922,404.954067,1.97872,7331.166833,404.963783,1.975081,7292.4985,405.0699,1.973773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,13:00:00,261.541,7568.482833,404.440017,1.97804,7467.197333,404.459417,1.976881,7431.779333,404.52815,1.973788,7435.440667,404.45715,1.969708,7394.904167,404.62605,1.967698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,13:30:00,261.562,7672.607333,403.3117,1.974617,7543.04,403.431983,1.972704,7453.075,403.550033,1.970373,7459.1275,403.562733,1.967795,7388.440833,403.655383,1.967182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,14:00:00,261.583,7738.773333,402.9448,1.972256,7595.345167,403.103967,1.970082,7502.2795,403.208567,1.968445,7488.3435,403.3214,1.966398,7430.584,403.3483,1.966114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,14:30:00,261.604,7643.129833,403.231733,1.973795,7516.028,403.308683,1.972771,7446.35,403.40135,1.968811,7422.327167,403.429733,1.966144,7365.165167,403.494017,1.965173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,15:00:00,261.624,7266.980833,402.86935,1.970978,7107.225833,403.0098,1.968737,7067.0255,403.027,1.965666,7076.291167,403.062117,1.963626,7009.377667,403.152533,1.961795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,15:30:00,261.645,6513.8985,402.733333,1.968326,6401.218167,402.756483,1.967197,6318.3895,402.813283,1.964918,6249.458667,402.79685,1.963529,6145.4085,402.927633,1.962303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,16:00:00,261.666,6289.289333,402.468183,1.967497,6211.480333,402.558967,1.966356,6177.865,402.567033,1.964865,6113.332167,402.601683,1.962976,6031.8415,402.684067,1.961524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,16:30:00,261.687,6473.9295,402.346617,1.96659,6340.295,402.403717,1.964798,6234.454333,402.447183,1.963028,6175.279833,402.47665,1.962365,6114.342833,402.504917,1.9609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,17:00:00,261.708,6151.385833,402.63095,1.965105,6035.343167,402.645183,1.96506,5971.829667,402.63245,1.964089,5890.533167,402.6631,1.963476,5842.524167,402.621233,1.962243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,17:30:00,261.729,5828.775667,403.081533,1.969088,5734.551167,403.0696,1.96725,5691.026,403.0666,1.965852,5596.204167,403.053167,1.964388,5566.876,403.018067,1.963035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,18:00:00,261.749,5703.2805,403.53135,1.968647,5622.5435,403.485033,1.967287,5574.2735,403.48355,1.965112,5499.963,403.431983,1.963984,5471.1575,403.402867,1.962692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,18:30:00,261.77,5514.272,403.996883,1.9684,5434.656167,403.9057,1.967145,5367.7055,403.810817,1.965143,5327.355833,403.857167,1.964664,5269.259667,403.715917,1.962147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,19:00:00,261.791,5921.990667,407.5626,2.037398,5901.292833,407.345133,2.036651,5887.731,406.65025,2.010827,5903.758667,406.45375,2.000583,5851.7525,405.9688,1.991908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,19:30:00,261.812,5905.9255,406.6764,1.979766,5891.653833,406.447017,1.974707,5864.641833,406.19595,1.969066,5848.016333,405.980733,1.965995,5827.953667,405.92245,1.963424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,20:00:00,261.833,6064.9335,404.615583,1.965053,6051.408667,404.539367,1.963215,6043.5255,404.54685,1.961638,6036.912667,404.527417,1.960002,6021.407833,404.460183,1.958784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,20:30:00,261.854,5993.948,404.988433,1.971427,5971.830167,404.9309,1.969693,5954.681333,404.8442,1.967519,5927.221333,404.818067,1.965157,5913.958167,404.709717,1.963491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,21:00:00,261.874,6067.623167,404.815083,1.967325,6051.632833,404.750067,1.96515,6045.206833,404.5528,1.960898,6022.753,404.504233,1.959651,6018.120167,404.4116,1.957596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,21:30:00,261.895,6279.533833,403.744333,1.960981,6281.551667,403.636717,1.959404,6281.327333,403.542583,1.957551,6293.394667,403.458133,1.95643,6265.5985,403.43275,1.954921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,22:00:00,261.916,6733.094333,403.225017,1.957827,6714.563333,403.159983,1.956975,6698.2365,403.12335,1.95525,6689.270333,403.098,1.954293,6676.007167,403.059117,1.953718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,22:30:00,261.937,6760.8535,403.007583,1.958739,6731.002333,403.0001,1.957454,6723.904,402.956017,1.955914,6720.354167,402.914917,1.954808,6711.0515,402.9381,1.954017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,23:00:00,261.958,6604.9095,403.52465,1.961287,6588.620167,403.4342,1.960644,6560.039,403.38715,1.958769,6539.453333,403.384167,1.957917,6534.7085,403.3513,1.956453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2019,23:30:00,261.979,6116.3045,403.653917,1.96261,6095.307667,403.527617,1.961033,6049.353833,403.520167,1.959718,6016.625833,403.4387,1.95773,6007.098667,403.43945,1.956863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,00:00:00,262,5909.661667,403.579183,1.96039,5889.038333,403.521633,1.958948,5860.5695,403.541067,1.957416,5831.2934,403.4907,1.9567,5828.700833,403.488017,1.955294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,00:30:00,262.02,5630.128,403.8751,1.961309,5612.642833,403.907233,1.960622,5598.82,403.869117,1.958552,5577.673333,403.874333,1.957805,5574.534833,403.8071,1.956632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,01:00:00,262.041,5822.013333,404.540117,1.966047,5806.359333,404.470633,1.963895,5800.1945,404.453433,1.961944,5802.884333,404.44445,1.961242,5790.443167,404.360017,1.959068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,01:30:00,262.062,5941.343833,404.250917,1.966241,5954.457167,404.116433,1.964433,5954.532167,403.975217,1.961646,5947.7325,403.872083,1.959516,5939.139333,403.86165,1.958261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,02:00:00,262.083,6099.081167,403.4701,1.960502,6076.851333,403.4447,1.959277,6070.6495,403.4133,1.958186,6066.8015,403.358767,1.956931,6053.090167,403.3782,1.956161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,02:30:00,262.104,6356.721333,403.364733,1.961354,6337.854333,403.271317,1.960188,6318.688167,403.22575,1.958754,6325.898833,403.177917,1.957633,6308.227167,403.149517,1.956662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,03:00:00,262.124,6189.718833,403.3199,1.960047,6173.018,403.319167,1.959269,6157.849667,403.263117,1.957648,6103.714,403.281767,1.95705,6117.4625,403.2519,1.956004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,03:30:00,262.145,6056.863333,403.470817,1.96057,6044.907833,403.4245,1.959807,6063.326833,403.373717,1.958888,6073.414167,403.328883,1.957618,6056.2655,403.325133,1.957162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,04:00:00,262.166,6028.506333,403.287033,1.96045,5974.893833,403.26015,1.959135,5933.647333,403.2377,1.958261,5897.146,403.245933,1.957237,5892.998667,403.209317,1.956445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,04:30:00,262.187,5994.2465,403.327383,1.960532,5996.376333,403.291517,1.960361,5992.042333,403.272833,1.958627,6030.3745,403.26685,1.95785,5987.334833,403.249667,1.957282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,05:00:00,262.208,6499.328,403.27805,1.959949,6467.832667,403.2676,1.958485,6441.231667,403.22425,1.95767,6439.6625,403.1839,1.95705,6425.615,403.166717,1.956139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,05:30:00,262.229,6368.751833,403.245167,1.958791,6364.417833,403.217533,1.958261,6363.259667,403.151767,1.956923,6364.156333,403.156233,1.956094,6343.869333,403.125617,1.955137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,06:00:00,262.249,6447.769833,403.215283,1.957715,6419.338167,403.194367,1.957401,6413.958,403.154017,1.956393,6405.963,403.159267,1.955406,6393.7085,403.168217,1.954719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,06:30:00,262.27,6443.025,403.08605,1.958253,6443.921667,403.100217,1.957155,6423.149,403.115917,1.956176,6374.1315,403.100233,1.954921,6386.012333,403.125617,1.95433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,07:00:00,262.291,6420.87,402.9889,1.95844,6417.320833,403.009083,1.958239,6418.068,403.0382,1.956908,6412.762667,403.0255,1.955601,6398.08,403.022517,1.954853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,07:30:00,262.312,6452.551667,403.000083,1.957939,6438.653667,402.972467,1.957147,6426.847833,402.993367,1.955937,6399.126167,403.02775,1.955152,6388.6275,402.97695,1.954495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,08:00:00,262.333,6779.7955,402.876817,1.958246,6768.400167,402.911917,1.957416,6758.014167,402.89175,1.956318,6742.621667,402.9493,1.955152,6731.002,402.932133,1.954413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,08:30:00,262.354,6476.724667,402.784883,1.956759,6402.600833,402.8514,1.95578,6374.542667,402.840183,1.954726,6352.424833,402.92015,1.954069,6314.4665,402.909683,1.953508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,09:00:00,262.374,6551.109667,402.701217,1.956438,6498.804667,402.740067,1.955698,6471.718167,402.7916,1.954831,6432.040667,402.8148,1.953606,6420.421833,402.847667,1.953038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,09:30:00,262.395,6246.096,402.7849,1.957155,6207.390167,402.8148,1.9564,6195.2105,402.829733,1.955249,6181.088,402.83795,1.954727,6149.892,402.846917,1.953725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,10:00:00,262.416,6433.348333,402.7057,1.956834,6412.239833,402.736317,1.955802,6403.3105,402.736317,1.954958,6382.089333,402.761733,1.953919,6367.967,402.80955,1.95309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,10:30:00,262.437,6409.885833,402.493517,1.956946,6341.441,402.549517,1.956311,6280.318667,402.622767,1.954913,6249.122667,402.607083,1.954592,6215.348167,402.696733,1.953561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,11:00:00,262.458,6714.638333,402.2372,1.956617,6641.6725,402.3478,1.955982,6609.729,402.385883,1.954876,6628.372167,402.424733,1.95395,6561.981833,402.492733,1.953217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,11:30:00,262.479,6270.3805,402.49125,1.957588,6202.533167,402.57195,1.956856,6134.162667,402.6631,1.955959,6030.3745,402.747533,1.955406,6028.88,402.7819,1.954465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,12:00:00,262.499,6336.285333,402.471817,1.957349,6281.514167,402.562983,1.956796,6272.5475,402.560717,1.956086,6276.470333,402.63545,1.955078,6239.445833,402.619017,1.954659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,12:30:00,262.52,6620.3395,402.181883,1.957207,6549.9515,402.257367,1.956295,6522.790333,402.25365,1.955354,6527.124167,402.3164,1.95433,6480.834333,402.391867,1.953501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,13:00:00,262.541,6757.827,402.162483,1.956804,6716.9175,402.158733,1.956086,6703.504667,402.219267,1.954756,6689.083333,402.24465,1.953755,6678.361,402.236433,1.953194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,13:30:00,262.562,6381.0435,402.3433,1.957103,6336.957333,402.396367,1.956318,6302.100167,402.427717,1.955429,6253.942,402.453867,1.954734,6240.155667,402.492733,1.95395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,14:00:00,262.583,6593.626667,402.044417,1.95779,6571.434167,402.08625,1.957274,6568.2585,402.11615,1.956154,6565.942167,402.127333,1.95507,6537.772,402.183383,1.954368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,14:30:00,262.604,6695.322833,401.969667,1.957603,6653.4035,402.050383,1.956602,6603.564667,402.134083,1.955653,6578.8315,402.109417,1.954868,6554.061333,402.160217,1.954046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,15:00:00,262.624,6891.056167,401.810517,1.957693,6790.891833,401.877017,1.956931,6764.3655,401.9002,1.956154,6739.333833,401.9652,1.955167,6717.851333,402.012267,1.95442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,15:30:00,262.645,6321.303333,402.2865,1.958343,6254.950667,402.343283,1.957117,6238.511833,402.35375,1.956355,6237.6525,402.353017,1.955601,6208.436167,402.391133,1.95516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,16:00:00,262.666,6716.805,402.024217,1.95785,6681.798,402.0855,1.95708,6653.665333,402.08475,1.955982,6656.168667,402.1109,1.955093,6634.35,402.1535,1.954562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,16:30:00,262.687,6731.9735,402.13555,1.95708,6673.915,402.140067,1.956617,6656.093667,402.173683,1.955959,6608.010333,402.1901,1.954831,6614.81,402.241667,1.953792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,17:00:00,262.708,6464.881167,402.42325,1.958358,6410.483667,402.4494,1.957162,6350.594333,402.471067,1.955802,6360.607167,402.453883,1.955107,6335.537833,402.462117,1.954054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,17:30:00,262.729,6758.724167,402.4793,1.957117,6728.91,402.4524,1.956131,6695.2105,402.461333,1.954607,6658.821167,402.489767,1.95383,6672.532667,402.44865,1.952993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,18:00:00,262.749,6219.607167,402.9351,1.956281,6184.376,402.917133,1.955631,6161.249667,402.915667,1.954368,6141.0745,402.92015,1.953875,6132.743167,402.8783,1.952925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,18:30:00,262.77,6216.879833,402.98365,1.956736,6227.340833,402.893267,1.955832,6200.4785,402.947067,1.954801,6232.683167,402.879067,1.953972,6193.529333,402.876783,1.953322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,19:00:00,262.791,6606.366333,402.8245,1.957357,6626.167667,402.76845,1.956916,6604.984167,402.745283,1.955466,6550.960333,402.737817,1.954517,6573.489,402.6698,1.953897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,19:30:00,262.812,6480.161833,402.882783,1.958014,6465.3295,402.896217,1.95705,6450.385167,402.858117,1.956049,6434.469333,402.820017,1.955242,6419.3755,402.831983,1.95436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,20:00:00,262.833,6468.729333,403.094983,1.957895,6443.847,403.073317,1.956639,6417.9185,403.070333,1.955668,6370.844,403.090483,1.954577,6382.201667,403.0636,1.953755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,20:30:00,262.854,6087.536667,403.501483,1.957207,6056.527167,403.52465,1.956677,6044.086,403.461117,1.955384,6012.217167,403.477567,1.95451,6006.463667,403.4641,1.953576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,21:00:00,262.874,5799.0365,403.8168,1.957693,5769.596167,403.782433,1.956961,5758.985333,403.743567,1.95563,5759.658,403.712917,1.954764,5745.348833,403.684533,1.95371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,21:30:00,262.895,5822.386833,403.8579,1.958776,5769.969667,403.8624,1.957805,5736.046,403.859383,1.956602,5712.2845,403.80635,1.95578,5690.316167,403.79665,1.954868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,22:00:00,262.916,5879.922333,403.91095,1.9598,5868.714333,403.901983,1.958634,5843.5705,403.88255,1.957394,5896.398667,403.811583,1.956557,5845.364,403.786167,1.955526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,22:30:00,262.937,6234.589,403.7249,1.9585,6218.8225,403.6711,1.957588,6219.345667,403.638233,1.956714,6235.971,403.592633,1.95575,6212.321667,403.60905,1.954809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,23:00:00,262.958,6387.469667,403.738333,1.957349,6386.05,403.7219,1.957125,6381.454333,403.673317,1.956027,6354.218333,403.664367,1.954906,6363.9695,403.666583,1.954218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2019,23:30:00,262.979,6318.0155,403.798867,1.958082,6310.692833,403.772717,1.957073,6280.729667,403.738333,1.956049,6281.663667,403.716683,1.955152,6256.071333,403.699483,1.954383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,00:00:00,263,6378.278667,403.82725,1.957842,6350.818333,403.810067,1.956946,6368.602333,403.784683,1.955974,6368.662,403.78572,1.955158,6356.945833,403.72415,1.954278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,00:30:00,263.02,6386.498,403.940833,1.958814,6384.181667,403.900483,1.958074,6370.320667,403.879567,1.956796,6365.912167,403.903467,1.955586,6358.4775,403.880317,1.954883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,01:00:00,263.041,6344.243,403.931917,1.958941,6326.459,403.925167,1.957588,6323.246167,403.858667,1.956535,6304.08,403.856433,1.955877,6289.247833,403.820517,1.954779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,01:30:00,263.062,6419.861,404.0432,1.959023,6396.996667,403.957283,1.957708,6401.292833,403.95655,1.956849,6393.933,403.908717,1.955728,6383.6585,403.871333,1.954659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,02:00:00,263.083,6478.667333,404.03575,1.958261,6462.041667,404.019283,1.957484,6432.228,403.99315,1.956415,6427.371,403.959517,1.955631,6397.145833,403.9416,1.954652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,02:30:00,263.104,6551.857,404.197167,1.959374,6547.8595,404.179217,1.958208,6537.249,404.1478,1.95705,6535.941667,404.128383,1.955959,6521.296,404.093283,1.954562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,03:00:00,263.124,6529.066833,404.233017,1.95862,6514.832333,404.215067,1.957498,6515.056833,404.13585,1.956385,6480.124333,404.105233,1.955347,6483.897833,404.089533,1.954532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,03:30:00,263.145,6481.656167,404.265867,1.959643,6481.992333,404.235267,1.958851,6486.8495,404.204583,1.95773,6463.984333,404.162033,1.956707,6469.177667,404.145583,1.955354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,04:00:00,263.166,6445.602667,404.146333,1.960719,6433.498167,404.089517,1.959322,6423.335833,404.0604,1.958291,6411.492333,404.032767,1.957267,6401.106,403.961767,1.956034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,04:30:00,263.187,6149.182,404.744833,1.963372,6129.530333,404.67535,1.961646,6133.714667,404.707483,1.960645,6129.231333,404.655917,1.958955,6116.4165,404.6462,1.957783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,05:00:00,263.208,6490.286667,404.031267,1.961421,6490.660167,403.9939,1.96048,6483.599,403.943067,1.958926,6445.229167,403.893033,1.957663,6460.5845,403.897517,1.956916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,05:30:00,263.229,6214.5635,404.35255,1.965172,6211.201167,404.300983,1.964059,6211.200833,404.209833,1.961107,6171.635833,404.261417,1.959165,6184.2265,404.19115,1.957969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,06:00:00,263.249,6056.714,404.856917,1.970224,6048.083833,404.835267,1.967862,6036.240167,404.772483,1.964664,6046.1785,404.70895,1.961855,6021.258667,404.690317,1.960016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,06:30:00,263.27,6381.491667,404.011083,1.96518,6359.561,403.946833,1.963245,6346.335167,403.983417,1.961175,6318.800167,403.9655,1.959621,6314.429,403.98045,1.957753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,07:00:00,263.291,6102.481,404.16725,1.966009,6092.318667,404.169483,1.964941,6110.214667,404.159783,1.962669,6059.478667,404.1904,1.961033,6079.28,404.190417,1.959874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,07:30:00,263.312,5929.8365,403.771967,1.964238,5886.647333,403.79215,1.962714,5834.6785,403.87135,1.960697,5768.475167,403.835467,1.959718,5757.4535,403.907983,1.957894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,08:00:00,263.333,6200.2915,403.37295,1.962423,6191.287667,403.356517,1.961683,6176.903833,403.38415,1.959778,6182.470667,403.40285,1.958156,6159.194667,403.426,1.957102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,08:30:00,263.354,6554.883,403.082283,1.962475,6544.422333,403.144333,1.961773,6528.656167,403.1204,1.960502,6507.622,403.216783,1.958582,6487.148,403.2265,1.957902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,09:00:00,263.374,6444.108333,402.9164,1.96249,6388.179333,403.036717,1.961421,6343.234,403.041917,1.959628,6303.743833,403.115183,1.958657,6278.861333,403.177933,1.957454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,09:30:00,263.395,6179.855167,403.017283,1.961048,6126.4665,403.090517,1.960017,6092.430833,403.1697,1.958881,6043.749833,403.151033,1.957498,6017.373167,403.245183,1.956811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,10:00:00,263.416,6211.238167,402.70345,1.961653,6153.8525,402.811067,1.960338,6104.012667,402.87755,1.958664,6082.903667,402.965733,1.957932,6043.600167,402.982917,1.956699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,10:30:00,263.437,6299.111167,402.673567,1.962079,6232.235333,402.796867,1.960629,6214.414167,402.807317,1.959344,6151.087333,402.89325,1.958006,6131.473,402.967233,1.956953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,11:00:00,263.458,6337.704667,402.654867,1.961608,6297.9525,402.731817,1.961078,6262.684167,402.833467,1.959374,6244.526833,402.85885,1.958134,6206.232,402.922383,1.956975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,11:30:00,263.479,6598.333833,402.2656,1.963065,6517.9335,402.40455,1.961362,6481.730833,402.501733,1.960263,6458.4925,402.580167,1.958993,6412.762833,402.638433,1.957798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,12:00:00,263.499,6609.131167,402.2641,1.961489,6534.596333,402.3672,1.960592,6497.0115,402.460617,1.959359,6447.321333,402.517383,1.958178,6402.264333,402.562217,1.95714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,12:30:00,263.52,6456.886167,402.217017,1.962199,6346.821,402.412033,1.960495,6296.794667,402.498683,1.959718,6266.308333,402.589883,1.958732,6201.599333,402.66385,1.957357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,13:00:00,263.541,6292.124667,402.363467,1.962841,6236.158,402.44865,1.962236,6199.9925,402.533083,1.960614,6103.116167,402.669083,1.95909,6086.341,402.736333,1.957909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,13:30:00,263.562,6181.349833,402.353767,1.963051,6103.228167,402.4875,1.961586,6070.163833,402.539067,1.960331,6038.332167,402.574167,1.959494,5990.062333,402.6915,1.957842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,14:00:00,263.583,6379.586333,402.16395,1.965688,6284.951333,402.3545,1.964007,6239.2965,402.439683,1.962244,6232.3845,402.524883,1.960472,6173.765167,402.608567,1.95915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,14:30:00,263.604,6453.822333,402.143783,1.963984,6425.203667,402.22225,1.963775,6332.399167,402.386633,1.961944,6259.5835,402.509167,1.959867,6221.437833,402.565233,1.958694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,15:00:00,263.624,6107.973,402.46585,1.964036,6016.476167,402.657133,1.962475,5958.641833,402.740817,1.960988,5945.08,402.78865,1.959942,5878.9885,402.873833,1.958231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,15:30:00,263.645,6184.413167,402.643667,1.966839,6119.069,402.759483,1.965658,6107.412667,402.814767,1.963304,6058.993,402.868583,1.961182,6047.5605,402.897733,1.959344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,16:00:00,263.666,6022.902333,402.92985,1.966413,5966.450333,402.99635,1.964694,5922.215,403.0606,1.962378,5897.37,403.084533,1.960577,5850.893,403.118917,1.958589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,16:30:00,263.687,5873.085333,403.0449,1.965292,5853.9195,403.0464,1.964291,5826.6085,403.148783,1.962669,5808.152333,403.130867,1.961041,5772.0245,403.140567,1.959195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,17:00:00,263.708,6120.899667,403.09425,1.966928,6096.353833,403.122633,1.965038,6078.831667,403.102483,1.962512,6075.2075,403.10995,1.961197,6048.1955,403.089017,1.958769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,17:30:00,263.729,6085.930167,403.48505,1.971927,6076.066833,403.447683,1.970239,6050.2505,403.4245,1.967272,6025.779167,403.448383,1.964522,6017.746667,403.352783,1.962131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,18:00:00,263.749,5959.725333,405.9404,2.036636,5938.467,405.830583,2.026489,5937.831667,405.464383,2.005492,5926.100167,405.22305,1.995382,5932.563667,404.599133,1.97195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,18:30:00,263.77,5796.682333,406.796717,2.009184,5781.887833,406.6824,1.999574,5771.239833,406.34985,1.986252,5745.461,406.056217,1.9726,5736.195333,405.776767,1.966981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,19:00:00,263.791,5718.1875,407.4341,1.985295,5705.783333,407.289117,1.980759,5694.612833,407.03435,1.97331,5671.262167,406.86845,1.967407,5658.485,406.577033,1.963162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,19:30:00,263.812,5742.471833,408.090883,1.98454,5725.9585,408.034833,1.980244,5705.634167,407.94815,1.974341,5661.175,407.85775,1.968333,5659.9045,407.59845,1.964186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,20:00:00,263.833,5631.771833,409.812483,1.974737,5617.313333,409.852817,1.972204,5598.632667,409.7542,1.96719,5578.495167,409.846817,1.96388,5561.608167,409.5233,1.960517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,20:30:00,263.854,5693.006333,410.258567,1.982717,5676.8665,410.22045,1.979287,5662.669167,410.0471,1.974505,5644.2505,409.864767,1.96905,5626.7655,409.727283,1.965404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,21:00:00,263.874,5742.285167,411.1044,2.005111,5726.967,411.006533,1.998865,5714.600667,410.76145,1.99072,5691.885333,410.460317,1.982867,5676.829167,410.18235,1.975081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,21:30:00,263.895,5728.237333,410.51785,1.99858,5708.511167,410.35795,1.990384,5690.802167,410.02095,1.980505,5663.1175,409.75495,1.973011,5644.661333,409.4314,1.967242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,22:00:00,263.916,5711.126167,411.141033,2.010357,5690.839167,410.7943,1.999694,5668.535,410.42295,1.987298,5640.252833,410.08445,1.979549,5616.9395,409.622667,1.96861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,22:30:00,263.937,5673.504,409.742217,1.981522,5660.016833,409.679483,1.976993,5648.285167,409.524033,1.971823,5625.2335,409.383583,1.967631,5608.496,409.21395,1.963693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,23:00:00,263.958,5616.341833,409.825917,1.97115,5596.6525,409.857317,1.967092,5579.9895,409.80575,1.964044,5553.575667,409.823667,1.960734,5539.042167,409.627167,1.958403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2019,23:30:00,263.979,5540.910333,410.16965,1.981858,5516.439,410.01645,1.975275,5502.503167,409.795267,1.970844,5474.258833,409.675717,1.968737,5462.004333,409.4964,1.964493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,00:00:00,264,5443.622667,410.402767,1.96908,5424.3445,410.402767,1.965143,5409.026167,410.334783,1.961959,5387.761,410.1798,1.959229,5373.7205,410.183083,1.957132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,00:30:00,264.02,5377.195,411.258333,1.972294,5357.618,411.170883,1.968804,5350.145833,411.0521,1.965942,5325.8615,410.883983,1.963342,5319.398,410.79505,1.961272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,01:00:00,264.041,5272.2485,409.81695,1.96982,5250.654167,409.715333,1.966742,5241.6875,409.5816,1.963865,5217.739167,409.394017,1.961302,5204.401167,409.2924,1.959157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,01:30:00,264.062,5218.747667,409.929783,1.976829,5202.9815,409.877467,1.974438,5194.463333,409.755683,1.969506,5178.285833,409.6914,1.964679,5167.899667,409.560633,1.961713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,02:00:00,264.083,5216.805167,409.888683,1.969992,5204.0275,409.832633,1.967026,5189.494167,409.754183,1.964149,5173.018333,409.68545,1.962415,5162.445167,409.596533,1.960681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,02:30:00,264.104,5241.575167,409.432167,1.969439,5223.044333,409.343967,1.966973,5214.227167,409.252783,1.964575,5191.623667,409.19825,1.962953,5179.332,409.06825,1.961459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,03:00:00,264.124,5175.670667,408.456283,1.970224,5152.469667,408.310567,1.967242,5131.921167,408.140933,1.96388,5105.395,408.010933,1.961915,5092.468167,407.94295,1.958858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,03:30:00,264.145,5182.395667,407.901817,1.976343,5171.524,407.836083,1.972943,5162.519833,407.737433,1.967556,5145.782333,407.589533,1.962213,5125.869,407.49685,1.959777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,04:00:00,264.166,5248.898,407.384783,1.963274,5238.026,407.36235,1.961399,5228.461667,407.301083,1.959426,5220.429333,407.25475,1.958089,5203.019,407.221117,1.956602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,04:30:00,264.187,5329.149167,407.570067,1.967324,5314.092833,407.532733,1.96586,5296.122333,407.523,1.963162,5275.573667,407.42885,1.960771,5263.767667,407.397467,1.95903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,05:00:00,264.208,5344.579167,407.7225,1.967422,5328.402,407.672433,1.964724,5319.211,407.6754,1.962512,5305.985667,407.642567,1.960525,5290.032333,407.5768,1.958216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,05:30:00,264.229,5764.627,407.309317,1.972278,5813.980833,406.947633,1.96775,5833.707,406.800467,1.964866,5889.4495,406.507533,1.962849,5853.956667,406.508283,1.960644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,06:00:00,264.249,6509.377833,404.43325,1.962954,6526.190333,404.38245,1.961018,6553.575667,404.2928,1.957797,6520.249667,404.308467,1.957259,6538.780833,404.283783,1.954846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,06:30:00,264.27,6790.929,403.862383,1.958941,6786.67,403.8549,1.95779,6793.955333,403.839217,1.956363,6788.836833,403.889267,1.955414,6787.342333,403.852683,1.953987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,07:00:00,264.291,6929.7245,403.919933,1.957715,6906.672833,403.9685,1.956662,6906.635667,403.952817,1.955212,6888.515667,403.907967,1.953994,6896.2865,403.890033,1.953038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,07:30:00,264.312,6987.447333,403.709183,1.95634,6931.181667,403.729367,1.95525,6914.630833,403.76375,1.954144,6892.214167,403.7981,1.953135,6878.166667,403.815317,1.952216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,08:00:00,264.333,7146.977833,403.718167,1.957215,7126.242667,403.771933,1.956579,7102.369167,403.82575,1.954801,7086.453,403.894517,1.9538,7056.527333,403.928867,1.952462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,08:30:00,264.354,6985.354833,403.671833,1.95699,6918.8525,403.717433,1.956116,6903.011667,403.752533,1.954129,6818.651,403.823533,1.952881,6820.033167,403.846683,1.952231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,09:00:00,264.374,6811.888333,403.127867,1.955847,6756.482167,403.20035,1.955033,6686.356167,403.305,1.952754,6601.322833,403.34005,1.951827,6571.471667,403.411067,1.951095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,09:30:00,264.395,6660.950833,403.167467,1.955347,6603.228167,403.23845,1.954734,6550.1385,403.338567,1.953112,6520.623333,403.371483,1.952156,6474.2585,403.4208,1.951416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,10:00:00,264.416,6368.340333,403.127883,1.955989,6316.035667,403.195117,1.954779,6298.214167,403.2519,1.953479,6236.98,403.30345,1.952283,6229.4705,403.319167,1.951551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,10:30:00,264.437,6238.885333,403.127867,1.955384,6193.790833,403.238483,1.954427,6170.402833,403.2407,1.953329,6115.2585,403.385667,1.952201,6093.738667,403.368483,1.951394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,11:00:00,264.458,6085.818,403.199617,1.955653,6035.268667,403.310167,1.954413,5963.872167,403.396117,1.953546,5884.219,403.457383,1.95241,5859.1125,403.498483,1.951528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,11:30:00,264.479,6059.964167,403.26535,1.954943,6004.707833,403.298217,1.954301,5958.268167,403.382667,1.95306,5948.180833,403.45515,1.952246,5897.295333,403.526133,1.951633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,12:00:00,264.499,6228.386833,403.113683,1.955197,6161.847167,403.234733,1.954009,6098.333667,403.295983,1.952881,6075.058167,403.344567,1.952186,6032.9525,403.4118,1.951543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,12:30:00,264.52,6253.007667,403.188383,1.955668,6225.1365,403.195133,1.954637,6165.433833,403.276567,1.953068,6125.980833,403.3184,1.952051,6088.769667,403.365467,1.951461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,13:00:00,264.541,6312.262,403.127117,1.954637,6274.639667,403.1996,1.953232,6250.841,403.245183,1.952126,6234.103167,403.254917,1.951431,6195.4345,403.278067,1.950796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,13:30:00,264.562,6467.1225,403.057667,1.953875,6440.596833,403.080033,1.953194,6428.416833,403.092767,1.951932,6418.367,403.0935,1.951297,6398.491,403.14355,1.950669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,14:00:00,264.583,6478.443333,402.842417,1.954271,6451.057667,402.904467,1.953127,6424.419167,402.93135,1.952081,6338.6015,403.033717,1.951476,6351.0055,403.024017,1.950647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,14:30:00,264.604,6153.665333,402.843183,1.955735,6089.2925,402.9209,1.954503,6037.8465,402.955267,1.953194,5994.209333,403.02625,1.952148,5954.607,403.087517,1.951244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,15:00:00,264.624,6102.443667,402.941817,1.956281,6047.411,402.989617,1.955294,5998.393667,403.062133,1.953904,5969.924667,403.101717,1.953374,5929.052167,403.148817,1.952425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,15:30:00,264.645,6407.793833,403.101717,1.956654,6382.014833,403.12635,1.95578,6345.587833,403.183167,1.954256,6349.323833,403.1936,1.953284,6304.603167,403.219783,1.952597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,16:00:00,264.666,6821.229,403.133083,1.958022,6770.156167,403.1062,1.957155,6751.289,403.120383,1.955698,6747.441167,403.13385,1.954569,6722.558667,403.10695,1.953449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,16:30:00,264.687,6797.467333,403.117417,1.959568,6757.8275,403.148817,1.958291,6732.795667,403.1555,1.95649,6681.162833,403.151783,1.955063,6687.738333,403.1428,1.954293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,17:00:00,264.708,6541.993833,403.2945,1.960308,6513.749,403.289267,1.959374,6486.7,403.2788,1.958014,6461.369,403.30645,1.95643,6453.037833,403.298217,1.955302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,17:30:00,264.729,6482.2915,403.391633,1.961354,6437.159333,403.3819,1.96042,6418.89,403.427517,1.959127,6404.431333,403.399867,1.957663,6382.762,403.411067,1.956512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,18:00:00,264.749,6256.220833,403.653183,1.960928,6205.896,403.635233,1.959807,6211.275833,403.5859,1.958478,6188.859333,403.572467,1.95708,6173.391833,403.53585,1.956273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,18:30:00,264.77,6182.358333,403.761517,1.959583,6171.5985,403.740583,1.958993,6166.330667,403.67335,1.957177,6151.386167,403.621033,1.956475,6144.100833,403.67635,1.955533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,19:00:00,264.791,6362.55,403.76975,1.959748,6373.3095,403.712183,1.958627,6357.916833,403.702467,1.957394,6341.777,403.671083,1.956139,6331.428167,403.6285,1.954988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,19:30:00,264.812,6217.552167,403.906483,1.959546,6189.6435,403.8773,1.958799,6157.588167,403.760783,1.956774,6137.039667,403.797367,1.955586,6119.9285,403.724167,1.954517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,20:00:00,264.833,6259.8075,403.83845,1.959606,6231.189,403.84295,1.958328,6201.599167,403.7376,1.956595,6194.538,403.776467,1.95569,6171.374333,403.755533,1.95451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,20:30:00,264.854,6147.687833,403.987933,1.959128,6124.075667,403.9162,1.957155,6119.742,403.904233,1.955817,6084.249167,403.875083,1.954644,6086.341167,403.824267,1.953366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,21:00:00,264.874,6080.400667,404.295767,1.961616,6054.024167,404.2061,1.960091,6051.595667,404.1538,1.957775,6073.489,404.110467,1.956774,6034.9325,404.069367,1.954592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,21:30:00,264.895,6252.522167,404.0417,1.957596,6225.9585,404.0066,1.95587,6209.930667,403.959533,1.954607,6159.6055,403.934867,1.953568,6158.148333,403.914683,1.95238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,22:00:00,264.916,6112.9045,404.23525,1.95584,6121.348167,404.1635,1.95507,6100.762167,404.087317,1.953822,6074.422833,404.114217,1.952582,6068.9685,404.103,1.951737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,22:30:00,264.937,6119.330667,404.33985,1.956789,6104.0125,404.307717,1.955967,6078.308667,404.2315,1.954383,6039.490667,404.18145,1.953344,6034.1105,404.168017,1.952313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,23:00:00,264.958,6104.722167,404.306233,1.956026,6083.539167,404.241983,1.95519,6070.1265,404.210583,1.953396,6077.449167,404.168017,1.952514,6049.951667,404.14185,1.951207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2019,23:30:00,264.979,6176.343167,404.241233,1.95649,6152.955167,404.159033,1.955227,6094.859333,404.128383,1.953576,6048.718833,404.128383,1.95244,6033.6625,404.043967,1.951656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,00:00:00,265,5922.14,404.2614,1.956079,5883.920167,404.243483,1.954779,5845.363833,404.2233,1.953822,5826.4964,404.1659,1.95271,5798.1025,404.165,1.95167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,00:30:00,265.02,5808.414,404.357067,1.955705,5773.294667,404.359283,1.954599,5740.678833,404.297267,1.952694,5711.126167,404.2913,1.95173,5700.627833,404.264383,1.950773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,01:00:00,265.041,5683.479,404.45495,1.95726,5654.561833,404.413833,1.956467,5616.342167,404.3914,1.95439,5579.616333,404.3376,1.952731,5565.082833,404.321183,1.951939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,01:30:00,265.062,5403.086,404.529633,1.957274,5361.354167,404.5274,1.955347,5335.687167,404.47585,1.954143,5320.332,404.466117,1.953008,5304.192,404.4497,1.951872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,02:00:00,265.083,5559.404,404.540117,1.957469,5549.8395,404.5117,1.956437,5535.829167,404.470633,1.954502,5584.286167,404.442217,1.953165,5518.9795,404.454933,1.951954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,02:30:00,265.104,6036.688833,404.868133,1.955541,6034.260167,404.79265,1.954637,6019.129167,404.766517,1.95315,6002.2045,404.722433,1.951984,5995.853,404.690317,1.951177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,03:00:00,265.124,6118.471333,404.977217,1.955765,6117.201333,404.922683,1.95495,6118.359333,404.8233,1.953097,6131.1365,404.8943,1.952201,6112.717667,404.776967,1.950983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,03:30:00,265.145,6272.285833,405.065417,1.95519,6269.446833,404.931633,1.954487,6277.553667,404.91295,1.953262,6270.343167,404.8435,1.951745,6267.914833,404.8076,1.950811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,04:00:00,265.166,6234.588833,404.760533,1.95439,6218.5985,404.731383,1.95306,6213.293,404.67835,1.952096,6210.715,404.670117,1.95105,6195.248,404.593183,1.949869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,04:30:00,265.187,6386.834333,405.102,1.954988,6372.6745,405.073617,1.954637,6373.534,405.025033,1.953112,6355.189667,404.968267,1.95167,6360.831167,404.94135,1.950266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,05:00:00,265.208,6123.739333,404.833033,1.956146,6120.6755,404.7598,1.955033,6145.857,404.7239,1.953471,6119.741333,404.6806,1.95173,6138.422167,404.630517,1.950826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,05:30:00,265.229,6303.855833,405.1431,1.957259,6298.2145,405.0938,1.955817,6285.623833,405.016083,1.954256,6264.1785,404.95855,1.952335,6270.492667,404.94585,1.951155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,06:00:00,265.249,6169.842667,404.909967,1.955414,6157.999167,404.882317,1.954061,6148.397667,404.843483,1.952395,6141.112,404.851683,1.951386,6130.987333,404.814333,1.950393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,06:30:00,265.27,6236.718333,404.921167,1.955743,6245.461,404.896533,1.954166,6264.739,404.8502,1.952724,6254.128667,404.852467,1.951237,6260.367833,404.837467,1.950265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,07:00:00,265.291,6312.8225,404.61635,1.954472,6300.344167,404.586433,1.95371,6303.220833,404.608117,1.952246,6280.430667,404.5954,1.951319,6282.971167,404.599883,1.949989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,07:30:00,265.312,6384.106833,404.313717,1.954719,6359.0755,404.3593,1.954017,6356.198333,404.333133,1.952948,6347.231833,404.38915,1.951887,6331.577333,404.4452,1.950699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,08:00:00,265.333,6452.141,404.02305,1.95513,6427.520333,404.039467,1.953912,6414.7425,404.073083,1.952716,6392.214167,404.09925,1.951581,6374.542333,404.168733,1.950669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,08:30:00,265.354,6098.520667,403.745067,1.954973,6051.558333,403.7914,1.954002,6021.1465,403.84745,1.952276,5971.5685,403.82275,1.951782,5959.9495,403.867633,1.950519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,09:00:00,265.374,5788.014833,403.5052,1.955937,5736.3075,403.59935,1.954599,5717.8885,403.629983,1.953486,5719.682,403.694983,1.952343,5669.020667,403.719683,1.951289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,09:30:00,265.395,6387.469333,403.21005,1.954599,6339.535667,403.33485,1.953464,6299.970167,403.423733,1.952372,6259.583333,403.483567,1.95117,6215.422833,403.5859,1.950228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,10:00:00,265.416,6437.1965,403.09425,1.953583,6395.277667,403.224267,1.952761,6346.8205,403.337067,1.951992,6295.785833,403.392383,1.950901,6283.232667,403.434967,1.950557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,10:30:00,265.437,6435.776,403.497,1.951581,6435.776,403.497,1.951581,6435.776,403.497,1.951581,6435.776,403.497,1.951581,6435.776,403.497,1.951581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2019,11:00:00,265.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,11:30:00,265.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,12:00:00,265.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,12:30:00,265.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,13:00:00,265.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,13:30:00,265.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,14:00:00,265.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,14:30:00,265.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,15:00:00,265.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,15:30:00,265.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,16:00:00,265.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,16:30:00,265.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,17:00:00,265.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,17:30:00,265.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,18:00:00,265.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,18:30:00,265.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,19:00:00,265.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,19:30:00,265.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,20:00:00,265.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,20:30:00,265.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,21:00:00,265.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,21:30:00,265.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,22:00:00,265.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,22:30:00,265.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,23:00:00,265.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/09/2019,23:30:00,265.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2019,00:00:00,266,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2019,00:30:00,266.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2019,01:00:00,266.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2019,01:30:00,266.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2019,02:00:00,266.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2019,02:30:00,266.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2019,03:00:00,266.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2019,03:30:00,266.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2019,04:00:00,266.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2019,04:30:00,266.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2019,05:00:00,266.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2019,05:30:00,266.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2019,06:00:00,266.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2019,06:30:00,266.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2019,07:00:00,266.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2019,07:30:00,266.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2019,08:00:00,266.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2019,08:30:00,266.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/09/2019,09:00:00,266.374,5921.505167,408.247783,1.9791,5913.136333,408.2433,1.979258,5789.023667,408.227633,1.977532,5667.899667,408.134967,1.974976,5605.245667,408.207467,1.974475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,09:30:00,266.395,6126.882833,407.506483,1.969581,6052.8375,407.553017,1.968999,5985.076167,407.63295,1.967837,5891.424833,407.718083,1.965786,5847.035167,407.743867,1.964148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,10:00:00,266.416,6010.006667,407.25,1.967021,5969.628833,407.36415,1.967054,5910.758167,407.451483,1.965727,5811.989667,407.553267,1.963751,5782.168667,407.581133,1.962172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,10:30:00,266.437,6077.718167,407.509783,1.968437,6054.751667,407.587183,1.967763,5997.1525,407.677217,1.966387,5920.708333,407.733467,1.965368,5899.1345,407.786833,1.964204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,11:00:00,266.458,6034.300833,407.22245,1.966462,5996.1765,407.253733,1.965901,5961.927167,407.323867,1.966248,5908.662333,407.3422,1.965888,5873.0625,407.410117,1.964676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,11:30:00,266.479,5934.074167,407.03675,1.966485,5894.214333,407.105883,1.96643,5849.586333,407.212,1.965885,5744.369667,407.25355,1.964057,5725.4195,407.340083,1.962311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,12:00:00,266.499,5691.546333,406.728167,1.969446,5630.473667,406.832817,1.967604,5624.965833,406.830667,1.968291,5597.755,406.887017,1.968532,5557.952167,406.936767,1.96707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,12:30:00,266.52,5659.144167,406.608917,1.96701,5597.3285,406.737533,1.966783,5550.516667,406.87945,1.965662,5514.698833,406.923983,1.965317,5488.928667,407.002733,1.964257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,13:00:00,266.541,5376.500167,406.111967,1.970631,5321.0295,406.189133,1.971133,5275.803333,406.327283,1.97018,5194.632333,406.392133,1.968335,5159.482667,406.44145,1.96761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,13:30:00,266.562,5260.260333,406.229583,1.96803,5161.781667,406.45025,1.966281,5130.4005,406.572217,1.965396,5118.209667,406.5659,1.965906,5081.492333,406.662783,1.964187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,14:00:00,266.583,5256.147667,406.28145,1.972949,5240.604167,406.374317,1.973186,5183.195667,406.52785,1.971735,5142.029333,406.584767,1.970223,5096.467,406.655183,1.967632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,14:30:00,266.604,5622.971,406.17455,1.973073,5603.1385,406.207417,1.974193,5546.2195,406.373983,1.971683,5503.866833,406.4733,1.96809,5463.082667,406.525567,1.966851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,15:00:00,266.624,5408.852167,406.050483,1.972527,5351.821667,406.16405,1.972564,5318.843,406.203633,1.971818,5234.2865,406.2813,1.969165,5219.534,406.351533,1.967284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,15:30:00,266.645,5128.180167,406.046,1.976792,5090.0475,406.1095,1.976023,5060.280667,406.2522,1.973864,5021.2895,406.297017,1.972273,4956.564833,406.363483,1.967657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,16:00:00,266.666,5561.308333,406.075883,1.979205,5553.726333,406.084117,1.977703,5511.933667,406.148333,1.975373,5471.784167,406.202883,1.971922,5417.628833,406.261883,1.968269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,16:30:00,266.687,5650.010167,406.232033,1.977845,5620.617333,406.23425,1.977614,5591.448167,406.25145,1.975291,5549.9915,406.240233,1.97184,5507.041167,406.223067,1.968292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,17:00:00,266.708,5681.840667,406.87995,1.999138,5668.973667,406.872633,1.99875,5648.3755,406.861333,1.997704,5622.813167,406.877,1.997307,5566.012333,406.8044,1.986759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,17:30:00,266.729,5791.211333,408.0531,2.090459,5770.256667,407.919617,2.081476,5736.447833,407.798633,2.060163,5677.512167,407.682967,2.026942,5615.7915,407.483767,2.002194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,18:00:00,266.749,6050.592667,413.91775,2.488272,6014.58,411.78765,2.286398,6005.6175,410.215783,2.141014,5909.792667,409.672917,2.071136,5780.184333,408.65275,1.99468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,18:30:00,266.77,5563.102167,430.838383,3.139909,5520.623333,425.744617,2.7577,5484.084167,421.123833,2.466906,5391.242667,417.317517,2.18924,5312.075167,413.770467,2.085429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,19:00:00,266.791,5257.7525,449.357417,3.234133,5253.157333,447.8757,3.165128,5277.815333,439.48815,2.799395,5299.260333,429.420167,2.367339,5243.518,419.586083,2.082097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,19:30:00,266.812,5041.844167,455.893333,3.08519,5096.055,450.466283,2.839618,5181.947333,438.823917,2.450086,5266.906,430.00825,2.256295,5173.690667,420.123283,2.100269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,20:00:00,266.833,5041.134167,437.192733,2.61002,5198.012333,430.878733,2.417694,5302.6225,424.641733,2.210372,5395.278,421.264333,2.10021,5329.149167,418.330733,2.042367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,20:30:00,266.854,4818.090167,452.417267,2.910103,4941.044667,446.2647,2.771105,5026.713,437.845783,2.533401,5075.88,429.367883,2.290892,5133.303333,422.080267,2.139393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,21:00:00,266.874,4862.998167,454.131383,2.932579,4912.725,452.2454,2.871232,5008.2195,444.46165,2.579385,4998.468333,433.17495,2.247822,5018.493833,427.316767,2.144355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,21:30:00,266.895,4823.059167,447.154633,2.507226,4843.645167,446.401433,2.481566,4883.6585,443.39015,2.391982,4879.063167,439.051083,2.283382,4862.138833,434.925667,2.194762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,22:00:00,266.916,4867.331833,434.7912,2.482044,5047.336667,432.3844,2.440769,5110.6255,430.1771,2.397235,5187.402333,426.097317,2.300949,5205.036167,424.09925,2.235276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,22:30:00,266.937,5749.757333,409.130283,1.998625,5475.192667,409.246067,2.000157,5402.6005,409.225917,1.999836,5353.695167,409.187033,1.994702,5322.312167,409.0346,1.987208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,23:00:00,266.958,5586.229167,409.293167,1.992095,5549.8395,409.241617,1.990458,5524.508833,409.18855,1.988336,5481.656167,409.134,1.983046,5451.916833,409.011467,1.97937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2019,23:30:00,266.979,5742.172833,409.676483,1.976396,5766.943167,409.6832,1.974625,5730.852667,409.606233,1.973504,5695.7335,409.536,1.9718,5671.374167,409.491183,1.968789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,00:00:00,267,5763.394,408.84555,1.9684,5752.783667,408.743933,1.967422,5736.158333,408.674467,1.966361,5712.1722,408.64292,1.964851,5692.333833,408.516767,1.962654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,00:30:00,267.02,5758.798833,407.943717,1.973153,5753.007667,407.928733,1.973257,5751.662667,407.8981,1.973862,5728.424333,407.7823,1.971561,5717.178667,407.732983,1.968886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,01:00:00,267.041,5743.891833,407.58875,1.974303,5734.178,407.514767,1.973751,5730.329667,407.49085,1.972226,5708.212167,407.45575,1.972009,5696.480833,407.39895,1.968296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,01:30:00,267.062,5720.316833,407.530467,1.976127,5716.879667,407.513283,1.9765,5712.359333,407.425117,1.974266,5701.5245,407.366833,1.973504,5686.206667,407.320517,1.969685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,02:00:00,267.083,5708.286667,407.5783,1.978353,5699.768667,407.543933,1.977741,5703.729,407.467717,1.9765,5687.514167,407.4468,1.974759,5685.833,407.3885,1.971277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,02:30:00,267.104,5612.344167,407.844333,1.97925,5605.1335,407.84355,1.97999,5615.856,407.800217,1.979803,5601.9205,407.701583,1.975985,5606.441167,407.629833,1.972996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,03:00:00,267.124,5596.6525,408.063967,1.979586,5601.621833,408.054283,1.979825,5608.047833,407.960117,1.978196,5600.5755,407.907817,1.973892,5600.8745,407.87345,1.97038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,03:30:00,267.145,5542.404667,408.377067,1.970007,5548.643833,408.332983,1.969648,5555.555667,408.255283,1.968595,5550.175833,408.213433,1.965703,5543.376333,408.150667,1.963693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,04:00:00,267.166,5575.132667,408.709567,1.968811,5575.0955,408.700617,1.96784,5577.785333,408.634117,1.966667,5566.5025,408.59675,1.964432,5565.792667,408.512317,1.961638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,04:30:00,267.187,5426.063,409.853583,1.97511,5422.663167,409.866283,1.974408,5428.977167,409.76915,1.973026,5412.912167,409.8334,1.971651,5414.966833,409.688417,1.967638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,05:00:00,267.208,5404.207167,410.2212,1.978951,5414.518833,410.104633,1.976366,5431.4805,410.03215,1.974019,5431.5925,409.949967,1.970291,5429.8365,409.879733,1.966876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,05:30:00,267.229,5495.255167,409.96415,1.972323,5503.736333,409.8715,1.971135,5523.201167,409.772867,1.969312,5525.144167,409.6279,1.966824,5523.911,409.606233,1.963648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,06:00:00,267.249,5528.021,410.006,1.977404,5531.831833,409.969383,1.977023,5544.011333,409.917817,1.974692,5536.688833,409.837117,1.973339,5542.143333,409.774367,1.968445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,06:30:00,267.27,5437.906833,410.124083,1.99746,5452.589167,410.0299,1.996615,5469.028,409.988817,1.995913,5479.788167,409.82665,1.990921,5473.474,409.769867,1.985489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,07:00:00,267.291,5516.140333,409.754917,1.989666,5525.144167,409.716817,1.98729,5527.722167,409.640617,1.983741,5514.3095,409.6055,1.979213,5506.426333,409.6137,1.974333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,07:30:00,267.312,5643.802333,409.60475,1.974983,5640.850667,409.568117,1.973623,5638.1605,409.580833,1.972316,5633.416,409.586067,1.969955,5620.227167,409.5771,1.966144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,08:00:00,267.333,5749.421167,409.7325,1.976388,5746.394667,409.737,1.976493,5730.5165,409.737,1.973594,5710.864833,409.712333,1.971367,5706.456167,409.757167,1.969147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,08:30:00,267.354,5803.183333,409.538233,1.96837,5772.958,409.598017,1.966584,5758.836,409.589067,1.966936,5741.239,409.676483,1.965098,5716.8425,409.686167,1.962781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,09:00:00,267.374,5867.145167,409.276733,1.96976,5838.302333,409.297633,1.969977,5820.742833,409.298383,1.96923,5781.85,409.367117,1.965367,5762.497333,409.39105,1.964096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,09:30:00,267.395,5910.7825,409.205733,1.968229,5891.242667,409.181083,1.968834,5848.3525,409.27225,1.967459,5805.163667,409.317067,1.96518,5788.538167,409.345467,1.964238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,10:00:00,267.416,5904.505833,409.247583,1.96905,5867.743,409.3193,1.968759,5843.869333,409.345467,1.968124,5825.487667,409.390283,1.967324,5800.8295,409.428417,1.966047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,10:30:00,267.437,5876.261,408.9188,1.966091,5829.410667,409.003983,1.965262,5782.896333,409.074967,1.964224,5739.333833,409.05555,1.963274,5724.277167,409.1041,1.962236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,11:00:00,267.458,5798.4385,408.51005,1.965217,5760.405,408.580317,1.964851,5732.833,408.5818,1.965053,5698.76,408.667717,1.964134,5660.689,408.728267,1.962856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,11:30:00,267.479,5723.455333,408.09235,1.963222,5693.529167,408.14395,1.962961,5660.091167,408.231383,1.962662,5618.844833,408.256767,1.96175,5599.492167,408.2874,1.961384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,12:00:00,267.499,5727.789,407.830117,1.960443,5697.302833,407.903333,1.961294,5661.7725,407.992983,1.960345,5630.5765,408.052017,1.960368,5609.7665,408.1006,1.959793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,12:30:00,267.52,5765.161667,407.75605,1.961937,5725.334667,407.833733,1.962655,5671.286667,407.931067,1.961277,5633.6,407.96915,1.960615,5604.8595,408.01025,1.959797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,13:00:00,267.541,5754.655,407.618817,1.960504,5720.658667,407.690633,1.960345,5683.845167,407.755433,1.959908,5684.3405,407.722883,1.960649,5646.6345,407.790367,1.959917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,13:30:00,267.562,5783.200667,407.31355,1.960389,5748.469333,407.359067,1.960736,5704.182333,407.4677,1.960466,5648.187167,407.510833,1.959606,5637.716,407.540167,1.959151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,14:00:00,267.583,5794.666167,407.25055,1.960511,5765.533833,407.29235,1.96066,5723.665167,407.369967,1.960323,5728.370167,407.425883,1.959621,5666.596667,407.443867,1.959143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,14:30:00,267.604,6173.633333,407.225483,1.962637,6123.0635,407.31285,1.96145,6083.138333,407.401,1.959896,6041.532167,407.48245,1.958282,6007.918833,407.504867,1.956632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,15:00:00,267.624,6346.891667,407.271783,1.964333,6267.7135,407.413717,1.962286,6220.841167,407.474967,1.960367,6175.537667,407.578817,1.958409,6149.9915,407.610917,1.956968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,15:30:00,267.645,5681.4575,406.912483,1.967552,5593.54,406.932667,1.965259,5533.782333,407.013333,1.962704,5442.428833,407.0798,1.960157,5444.856167,407.106683,1.958469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,16:00:00,267.666,5535.5625,406.8044,1.972209,5469.116833,406.895283,1.969273,5408.865167,406.958417,1.9648,5350.810667,407.034867,1.962905,5323.596333,407.0581,1.959428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,16:30:00,267.687,5201.703667,407.03695,1.975965,5140.350667,407.057617,1.973126,5090.330333,407.120117,1.968234,5032.599833,407.15105,1.964052,5014.418167,407.157917,1.962088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,17:00:00,267.708,4991.874,407.294967,1.97688,4937.549,407.341183,1.972205,4893.678,407.365717,1.966215,4844.579333,407.40585,1.962877,4817.399667,407.341733,1.958329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,17:30:00,267.729,4889.898,408.406567,1.983535,4851.143167,408.3282,1.974224,4813.994333,408.201233,1.965726,4775.2395,408.140767,1.959551,4749.739333,408.01305,1.955257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,18:00:00,267.749,4885.2865,409.313417,1.976025,4856.79,409.175383,1.970848,4823.956833,409.08795,1.964055,4787.761167,409.010883,1.958704,4766.2205,408.855567,1.954926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,18:30:00,267.77,4889.242,409.70825,1.969455,4865.7145,409.631267,1.965542,4842.913,409.5453,1.962105,4808.778333,409.419267,1.958513,4782.176,409.305567,1.955438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,19:00:00,267.791,4989.1995,409.806367,1.971934,4977.548,409.699617,1.967408,4961.189667,409.51965,1.962329,4943.3385,409.375567,1.958691,4904.495833,409.1649,1.953612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,19:30:00,267.812,5173.033667,415.43445,2.107779,5131.726333,414.222917,2.066667,5088.813167,412.901533,2.031992,5046.759,411.46435,1.99563,5024.424667,410.571717,1.978226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,20:00:00,267.833,5194.038667,410.909217,1.964677,5170.333,410.788467,1.960685,5151.076333,410.7472,1.957694,5132.7525,410.587867,1.954764,5108.564167,410.510017,1.952604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,20:30:00,267.854,5311.619333,411.012917,1.965853,5292.991167,410.9625,1.964072,5281.048333,410.902167,1.961753,5251.815833,410.77975,1.958854,5232.0035,410.670567,1.957049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,21:00:00,267.874,5363.593667,410.865867,1.969513,5341.251833,410.742617,1.966233,5324.813667,410.697067,1.96308,5294.664,410.501317,1.959306,5274.750333,410.4161,1.957012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,21:30:00,267.895,5422.1775,410.162917,1.968378,5393.372333,410.029167,1.96388,5373.8325,409.8984,1.959725,5352.873333,409.769867,1.955862,5328.850333,409.68695,1.953232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,22:00:00,267.916,5538.967667,411.21575,1.967616,5519.091833,411.244883,1.965262,5501.606667,411.259817,1.963446,5475.304833,411.243367,1.960472,5456.213167,411.099167,1.958358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,22:30:00,267.937,5565.194667,410.863817,1.964478,5548.831,410.782367,1.962199,5530.972333,410.701667,1.959127,5503.287833,410.537267,1.955795,5488.082167,410.4633,1.954465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,23:00:00,267.958,5593.2155,410.710617,1.965643,5573.1155,410.614967,1.964253,5557.834833,410.5776,1.961451,5531.121667,410.511117,1.958761,5511.694167,410.4446,1.957222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2019,23:30:00,267.979,5577.225,410.484967,1.963513,5545.9165,410.41695,1.961279,5521.632,410.29515,1.957842,5486.513,410.2085,1.955847,5472.241,410.136783,1.954061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,00:00:00,268,5464.657,410.121067,1.962274,5425.203667,409.941733,1.959374,5398.939,409.817717,1.956946,5371.5314,409.81846,1.953885,5343.7945,409.68545,1.952238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,00:30:00,268.02,5464.768833,410.04335,1.963162,5435.4035,410.1024,1.960383,5411.903333,410.076967,1.957566,5385.601333,410.1039,1.955421,5363.708333,409.987333,1.953643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,01:00:00,268.041,5461.1075,410.61275,1.957954,5434.656167,410.546217,1.955429,5418.553667,410.5096,1.953344,5391.578833,410.484967,1.951483,5374.692,410.428933,1.950221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,01:30:00,268.062,5557.423667,410.89965,1.957006,5524.060667,410.842133,1.954316,5502.578167,410.750967,1.952403,5482.029667,410.685967,1.950945,5458.230833,410.628417,1.949429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,02:00:00,268.083,5501.531667,410.29965,1.957222,5462.601833,410.197283,1.955302,5433.684833,410.071,1.952866,5414.4065,410.105383,1.951566,5383.882667,410.008233,1.949989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,02:30:00,268.104,5369.835167,409.553917,1.957372,5340.245167,409.577833,1.956019,5306.097333,409.45005,1.953464,5259.546,409.359667,1.951753,5238.063667,409.275983,1.950153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,03:00:00,268.124,5295.561833,409.3148,1.956632,5259.583333,409.316333,1.954517,5232.907667,409.230367,1.952387,5207.278167,409.171367,1.950766,5179.7805,409.144467,1.94957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,03:30:00,268.145,5354.293,409.1422,1.959673,5306.807333,409.097383,1.958081,5263.804833,409.063767,1.955691,5217.3655,408.9188,1.954435,5199.5445,408.937483,1.952537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,04:00:00,268.166,5125.345833,407.872717,1.956303,5099.828167,407.884667,1.95519,5067.772833,407.799467,1.95371,5042.105833,407.744917,1.952201,5005.604333,407.732233,1.951058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,04:30:00,268.187,5173.130167,407.547667,1.957723,5143.839167,407.6956,1.956759,5112.605833,407.6687,1.954868,5053.351167,407.636583,1.952858,5042.33,407.5962,1.952066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,05:00:00,268.208,5092.169,408.546667,1.960158,5048.980167,408.412933,1.957798,5013.748833,408.321783,1.955638,4986.251333,408.24405,1.954106,4956.362833,408.1768,1.952836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,05:30:00,268.229,5297.691333,407.302567,1.956699,5270.829,407.209183,1.955391,5233.094333,407.194233,1.953516,5171.673167,407.168817,1.952507,5159.867167,407.1576,1.951431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,06:00:00,268.249,5066.9135,407.313783,1.95572,5035.530167,407.25775,1.95448,5004.558167,407.25175,1.952813,5000.6725,407.196467,1.951909,4944.4075,407.236817,1.950916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,06:30:00,268.27,5314.839667,407.117267,1.955855,5239.7445,407.118017,1.954465,5219.420167,407.098583,1.95315,5174.2885,407.09335,1.952567,5165.620833,407.076133,1.951514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,07:00:00,268.291,5548.830667,407.4244,1.955474,5473.735833,407.463217,1.954091,5417.6195,407.442283,1.952485,5371.553333,407.446033,1.95108,5336.845667,407.39375,1.950415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,07:30:00,268.312,5212.8075,407.34815,1.954121,5177.650667,407.351167,1.953,5150.004,407.316767,1.951663,5120.899833,407.313783,1.950714,5086.7145,407.321267,1.949996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,08:00:00,268.333,5270.418,407.505817,1.955033,5218.374167,407.496833,1.953777,5183.554,407.489367,1.952223,5121.1615,407.474433,1.951162,5106.814833,407.500567,1.950295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,08:30:00,268.354,5057.984333,406.851233,1.954226,5039.1545,406.854233,1.953082,4976.387833,406.87665,1.952089,4892.401167,406.89235,1.951386,4881.379333,406.882633,1.950587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,09:00:00,268.374,5147.612833,406.6114,1.95315,5123.702,406.6323,1.9525,5081.035833,406.6764,1.951551,5020.6235,406.69135,1.951102,4980.311,406.727967,1.95037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,09:30:00,268.395,5173.989667,406.631567,1.952283,5090.376167,406.628583,1.951551,5059.254833,406.67415,1.951312,5016.214667,406.706317,1.950527,4964.544667,406.73245,1.949817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,10:00:00,268.416,5095.1205,406.529933,1.951767,5020.959333,406.589733,1.951147,4984.009833,406.626333,1.950497,4954.046333,406.696567,1.950236,4890.7945,406.694317,1.949645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,10:30:00,268.437,5184.898833,406.4216,1.951715,5122.169833,406.4582,1.951252,5080.176333,406.54715,1.950549,5056.7515,406.560567,1.950011,4979.4145,406.600183,1.949264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,11:00:00,268.458,5663.379,406.136167,1.95229,5619.928333,406.228083,1.951469,5552.678833,406.283367,1.950945,5514.683167,406.366317,1.950273,5445.042333,406.4089,1.949362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,11:30:00,268.479,5937.01,405.945633,1.953314,5819.734167,406.015117,1.952126,5776.021833,406.109267,1.951319,5731.749667,406.1892,1.950519,5664.126333,406.245267,1.949817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,12:00:00,268.499,5897.7435,405.932167,1.95392,5807.405,406.08685,1.952903,5752.298,406.1765,1.95161,5717.253333,406.183983,1.951371,5648.957667,406.23255,1.950116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,12:30:00,268.52,5947.956333,406.072667,1.953434,5865.5385,406.16905,1.952784,5801.875833,406.205667,1.951581,5752.522,406.305033,1.950759,5697.751167,406.337183,1.949892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,13:00:00,268.541,6041.695,406.127933,1.953718,6000.7475,406.201933,1.953067,5954.1585,406.24825,1.951909,5884.704333,406.315517,1.95111,5830.344667,406.359583,1.949974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,13:30:00,268.562,6001.606833,406.31925,1.953568,5966.898333,406.393933,1.952903,5926.137667,406.438783,1.951977,5920.234833,406.423867,1.951199,5857.506167,406.458967,1.950437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,14:00:00,268.583,6531.682,406.393233,1.953135,6479.265,406.414133,1.952246,6460.323,406.429817,1.951536,6406.000333,406.4799,1.950669,6399.014167,406.482867,1.950056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,14:30:00,268.604,6458.006667,406.3551,1.953023,6402.974167,406.37975,1.952051,6357.431333,406.409633,1.951177,6341.253833,406.40815,1.950265,6289.883,406.49705,1.949242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,15:00:00,268.624,6633.6775,406.54565,1.952589,6601.547167,406.540417,1.951439,6566.5775,406.48585,1.950609,6545.804667,406.565083,1.949787,6504.558167,406.55835,1.948711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,15:30:00,268.645,6875.663333,406.512,1.951805,6881.790667,406.513517,1.951476,6873.3095,406.53815,1.950303,6888.1045,406.507533,1.949309,6836.770833,406.520217,1.948756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,16:00:00,268.666,7541.172167,406.498583,1.950938,7510.984333,406.45895,1.950071,7486.512833,406.449233,1.94895,7462.751667,406.444767,1.948196,7443.436167,406.461967,1.947209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,16:30:00,268.687,7615.781333,406.600167,1.950452,7599.156167,406.594217,1.949772,7599.567,406.5688,1.948965,7588.358833,406.553117,1.948689,7577.3,406.536667,1.947546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,17:00:00,268.708,7813.57,406.665183,1.949959,7799.8955,406.608417,1.949339,7785.0635,406.603917,1.948143,7766.233667,406.576267,1.947501,7754.502333,406.569533,1.946679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,17:30:00,268.729,7936.449667,406.628583,1.949683,7923.111833,406.605417,1.949092,7926.623833,406.564317,1.948001,7909.288333,406.574783,1.947456,7907.009333,406.588233,1.946626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,18:00:00,268.749,8074.6845,406.775783,1.949638,8069.566333,406.727217,1.949055,8069.4165,406.704017,1.948285,8078.682333,406.708533,1.947815,8058.283,406.64425,1.946686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,18:30:00,268.77,8220.840167,406.922983,1.949354,8211.799,406.855717,1.948958,8212.508833,406.831817,1.947919,8217.814,406.813133,1.94706,8202.122667,406.763067,1.946507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,19:00:00,268.791,8376.859,407.166567,1.95028,8363.259667,407.11875,1.949406,8365.202333,407.100083,1.948248,8362.026667,407.109783,1.947463,8355.974333,407.077667,1.946597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,19:30:00,268.812,8483.748167,407.436317,1.95034,8485.691333,407.37205,1.949541,8488.418667,407.30855,1.947844,8506.875,407.23755,1.946769,8488.792167,407.262217,1.946081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,20:00:00,268.833,8697.228,407.243533,1.950392,8694.239667,407.183017,1.949824,8704.625667,407.158367,1.948435,8709.557333,407.068683,1.946903,8700.6655,407.049233,1.946253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,20:30:00,268.854,8785.9975,407.0687,1.948786,8782.149167,406.964067,1.94765,8792.1245,406.917,1.946604,8791.153167,406.913267,1.945476,8787.342333,406.840017,1.944378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,21:00:00,268.874,8867.294167,407.032833,1.948876,8862.848667,406.996217,1.948136,8868.340333,406.92075,1.946686,8865.800167,406.857967,1.945453,8861.167333,406.871433,1.944616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,21:30:00,268.895,8944.668667,406.96035,1.948188,8940.634167,406.88935,1.946925,8949.114667,406.82435,1.945491,8941.194333,406.813117,1.944393,8940.110833,406.7683,1.943563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,22:00:00,268.916,8975.529333,407.08365,1.947531,8972.9885,406.98875,1.946761,8974.1845,406.93045,1.945125,8980.311,406.91625,1.944333,8971.643333,406.854967,1.943369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,22:30:00,268.937,9004.0725,406.976017,1.948793,8993.648833,406.94315,1.947957,8998.3565,406.878133,1.946499,8983.6735,406.8677,1.945692,8985.055833,406.846783,1.944564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,23:00:00,268.958,8954.382833,407.095583,1.947404,8950.534667,407.015617,1.946149,8956.474833,406.954367,1.944385,8950.758667,406.95065,1.943391,8948.816,406.8789,1.942539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2019,23:30:00,268.979,9027.348333,407.162083,1.948383,9026.078333,407.153867,1.946941,9030.711,407.0433,1.945625,9035.978667,407.02235,1.944706,9029.253667,406.928967,1.943331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,00:00:00,269,9206.792333,407.58205,1.949765,9202.196833,407.531233,1.94774,9206.3065,407.487883,1.945745,9215.3332,407.39838,1.944165,9200.777167,407.354867,1.942928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,00:30:00,269.02,9180.9015,407.650017,1.948263,9179.3325,407.560367,1.946783,9186.0575,407.50355,1.945072,9186.281333,407.463233,1.943331,9185.496667,407.384,1.942166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,01:00:00,269.041,9132.033333,408.252283,1.949787,9132.519167,408.189517,1.94783,9136.068333,408.12,1.945282,9129.455667,408.180533,1.945364,9130.277333,408.019133,1.943144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,01:30:00,269.062,9161.511,408.4204,1.949174,9160.764167,408.376317,1.947202,9166.368167,408.291883,1.94499,9164.1635,408.2381,1.943294,9166.106667,408.198467,1.941964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,02:00:00,269.083,9121.236167,408.7843,1.951931,9120.227333,408.731217,1.949877,9135.508167,408.60645,1.946843,9141.747333,408.633367,1.944684,9148.136,408.5041,1.943421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,02:30:00,269.104,9203.990333,409.43065,1.951327,9217.589833,409.355183,1.949197,9225.0245,409.284933,1.946507,9228.910167,409.24685,1.94425,9230.217833,409.150433,1.942382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,03:00:00,269.124,9226.93,409.763167,1.947799,9228.536667,409.636117,1.946074,9236.5315,409.57635,1.943892,9233.243667,409.51505,1.942442,9240.305167,409.397767,1.94085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,03:30:00,269.145,9273.182667,409.241617,1.949249,9284.801667,409.157167,1.947113,9302.510833,409.064517,1.945296,9313.905667,408.927767,1.942539,9317.006833,408.898583,1.941523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,04:00:00,269.166,9262.6095,408.596733,1.94517,9272.248333,408.463,1.943533,9300.829667,408.38155,1.941553,9291.750833,408.353933,1.940873,9319.286,408.29265,1.939319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,04:30:00,269.187,9090.749667,409.099617,1.946597,9097.735833,409.024183,1.943952,9136.404667,408.887417,1.941598,9140.514167,408.9031,1.940925,9174.774,408.800733,1.939356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,05:00:00,269.208,9008.144667,409.275217,1.946148,9039.303833,409.128017,1.944079,9086.826667,409.00325,1.942076,9118.994167,408.915067,1.940253,9143.166333,408.84855,1.939095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,05:30:00,269.229,8984.01,409.6563,1.950123,8982.889167,409.682467,1.948472,9008.070167,409.6279,1.946298,9025.592167,409.653317,1.944452,9055.145167,409.527017,1.942554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,06:00:00,269.249,8877.905,410.96395,1.951581,8902.002167,410.824183,1.949092,8949.6755,410.696433,1.94641,9013.45,410.559683,1.942629,9032.877833,410.4678,1.941523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,06:30:00,269.27,9002.690333,409.716067,1.944273,9039.714667,409.656283,1.942831,9070.574833,409.63165,1.940275,9116.154833,409.638383,1.938101,9154.1135,409.535267,1.93642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,07:00:00,269.291,8710.4165,412.037683,1.950138,8716.917333,412.168467,1.947673,8746.3575,412.1012,1.945379,8764.515,412.163217,1.943331,8792.162333,412.03395,1.941665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,07:30:00,269.312,8877.643333,411.090183,1.94851,8976.985833,410.9385,1.946769,9009.900833,410.7278,1.944968,9040.723333,410.516333,1.942569,9051.483333,410.572383,1.941426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,08:00:00,269.333,8979.974833,409.636133,1.941942,8999.850667,409.675733,1.941329,9003.325167,409.712333,1.939267,8969.999667,409.732533,1.938153,8960.210667,409.733267,1.936868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,08:30:00,269.354,9117.798833,408.649817,1.947344,9087.797833,408.682683,1.944811,9070.275833,408.748433,1.941157,9047.149167,408.695383,1.9389,9017.373167,408.710317,1.936322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,09:00:00,269.374,9182.451833,408.2118,1.940882,9128.611167,408.3223,1.938931,9109.347167,408.346833,1.937672,9080.998833,408.422317,1.935535,9063.7515,408.4046,1.933985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,09:30:00,269.395,9220.3955,408.0633,1.932605,9184.2145,408.121633,1.931309,9142.216833,408.172883,1.929133,9136.824333,408.179767,1.927329,9091.322167,408.26585,1.926343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,10:00:00,269.416,9503.1515,407.77535,1.930748,9464.5795,407.805517,1.929467,9449.311833,407.850783,1.928288,9438.898333,407.885733,1.927147,9395.5965,407.993233,1.925757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,10:30:00,269.437,9710.7055,407.3245,1.933707,9640.779167,407.456367,1.93219,9565.3425,407.5762,1.930011,9520.549167,407.646483,1.928738,9476.144667,407.683367,1.927238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,11:00:00,269.458,9753.739333,407.218533,1.934494,9689.200167,407.341717,1.933732,9614.465167,407.4156,1.931528,9555.116,407.5634,1.929757,9510.821833,407.572417,1.928465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,11:30:00,269.479,9690.1975,407.299417,1.933065,9608.0315,407.408467,1.931974,9540.356167,407.493617,1.930152,9469.283,407.551183,1.928904,9424.202667,407.6408,1.926947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,12:00:00,269.499,9582.559667,406.962533,1.934357,9487.209667,407.07535,1.933319,9395.5945,407.159,1.931145,9312.419833,407.209033,1.929337,9263.568167,407.310633,1.928045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,12:30:00,269.52,9324.072333,406.83405,1.933117,9199.628167,406.991667,1.931437,9105.771833,407.105217,1.929607,9050.496167,407.161983,1.928859,8993.5775,407.2501,1.927358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,13:00:00,269.541,9286.395167,406.88925,1.93394,9178.273667,407.058817,1.932453,9103.3095,407.149267,1.930673,9047.735667,407.218883,1.929292,8994.666,407.2703,1.927655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,13:30:00,269.562,9302.280333,406.71895,1.93434,9193.684833,406.8147,1.932406,9122.237333,406.937033,1.930299,9051.407167,406.9948,1.928963,9004.864,407.044333,1.927422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,14:00:00,269.583,9368.032333,406.770717,1.933449,9297.6635,406.851733,1.932167,9227.813333,406.96235,1.930399,9177.755833,407.019117,1.928459,9130.500667,407.06765,1.927014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,14:30:00,269.604,9488.726833,406.731933,1.934932,9415.2775,406.857,1.93334,9349.072667,406.913417,1.93127,9297.573667,406.9972,1.929423,9260.170167,407.023667,1.927737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,15:00:00,269.624,9415.250167,406.830333,1.937381,9332.812833,406.915417,1.935268,9279.0865,406.946767,1.933274,9220.879667,407.025167,1.930825,9184.216167,407.078967,1.929085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,15:30:00,269.645,9394.827333,406.96695,1.94148,9348.194333,407.034117,1.940756,9301.225833,407.078933,1.937777,9264.039,407.181217,1.935141,9226.4055,407.137183,1.932057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,16:00:00,269.666,9446.797833,407.213317,1.949485,9411.254333,407.25815,1.948171,9374.217167,407.326817,1.943706,9341.847333,407.3955,1.941249,9313.061333,407.371633,1.936343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,16:30:00,269.687,9142.810667,411.115667,2.01545,9093.229,411.286667,2.009387,9041.443833,411.240367,1.996842,8976.069167,411.564433,1.987807,8993.654,411.000667,1.966473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,17:00:00,269.708,8481.333333,416.365833,2.112292,8437.165167,416.39715,2.101852,8445.342,415.9342,2.062501,8433.058167,415.24275,2.003966,8473.343833,414.89105,1.980944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,17:30:00,269.729,7827.9955,425.399583,2.15059,7817.2805,425.085917,2.11498,7987.2325,422.7375,2.019206,8082.252167,420.322667,1.955907,8181.415833,417.6606,1.942108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,18:00:00,269.749,7080.086,443.8016,2.566548,7169.3185,439.205567,2.31725,7423.948167,432.323833,2.051516,7577.062167,429.20855,2.000971,7685.896,423.481267,1.935499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,18:30:00,269.77,6673.574667,450.547433,2.746625,6788.681,449.339217,2.66778,6929.063333,444.30785,2.496782,7046.969333,437.772633,2.225284,7114.957833,432.6494,2.094154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,19:00:00,269.791,6316.384,457.73005,2.656019,6449.859333,453.92105,2.526569,6582.998333,443.56265,2.268026,6826.39,438.034717,2.144348,6791.070333,433.107883,2.09216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,19:30:00,269.812,6080.176833,461.666117,2.49735,6216.870667,458.405533,2.420977,6372.731833,454.011917,2.304488,6596.239833,446.106,2.168261,6587.070833,441.254083,2.111418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,20:00:00,269.833,6046.637667,455.01105,2.431915,6202.110667,450.78565,2.349174,6305.570833,446.23145,2.243957,6428.015833,439.776733,2.144538,6592.2715,435.078917,2.06103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,20:30:00,269.854,8375.089,413.170383,1.960361,8639.209833,412.791533,1.956741,8633.3655,412.60495,1.953235,7786.258333,412.657367,1.94618,8887.058833,412.036583,1.938146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,21:00:00,269.874,8823.072833,411.617183,1.942661,8792.785,411.5463,1.942116,9075.548833,411.310267,1.93942,8780.163167,411.351417,1.937074,9279.1725,410.992067,1.932974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,21:30:00,269.895,8472.7905,411.923733,1.945486,8537.850833,411.828133,1.944568,8784.199667,411.560717,1.941968,9017.290333,411.331417,1.939712,9100.577333,411.195417,1.935372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,22:00:00,269.916,8464.474,411.750683,1.948658,8498.8265,411.669233,1.948073,8553.216,411.554817,1.946188,9058.225667,411.223467,1.941524,8986.887333,411.17955,1.938377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,22:30:00,269.937,8346.4255,412.3471,1.943484,8385.862333,412.2284,1.94234,8396.673,412.18715,1.940986,8945.900167,411.837583,1.937988,8634.171333,411.88555,1.934961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,23:00:00,269.958,8313.4015,412.145083,1.946996,8320.651333,412.055517,1.947131,8356.072,411.910683,1.945764,8680.479167,411.655333,1.941939,8429.487167,411.673117,1.939144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2019,23:30:00,269.979,8200.889667,411.2165,1.949272,8241.687667,411.011,1.948076,8270.082,410.912367,1.946036,8282.1495,410.7846,1.943645,8292.872167,410.672517,1.939319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,00:00:00,270,8174.176667,410.777883,1.960174,8203.617,410.653833,1.959807,8251.588667,410.428167,1.956692,8289.9354,410.37616,1.951625,8309.497333,410.094917,1.946081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,00:30:00,270.02,8185.31,409.23785,1.963858,8212.359333,409.147467,1.962199,8244.190667,409.002483,1.958993,8237.578,408.8411,1.955795,8248.972667,408.743183,1.950841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,01:00:00,270.041,8192.483333,409.55765,1.963013,8221.213833,409.528517,1.962916,8236.1205,409.405983,1.960301,8222.8575,409.335017,1.957618,8235.934167,409.254283,1.952739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,01:30:00,270.062,8136.442,409.97985,1.967765,8172.122,409.904367,1.96737,8184.861667,409.814733,1.965711,8185.123167,409.695167,1.962325,8204.1775,409.57785,1.9564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,02:00:00,270.083,8124.524,409.695883,1.97316,8161.735333,409.57935,1.9726,8184.936667,409.475483,1.971367,8191.549167,409.306633,1.965957,8208.548667,409.20275,1.960667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,02:30:00,270.104,8162.408,409.56885,1.965905,8196.256833,409.499367,1.966532,8208.511,409.3731,1.963402,8214.7505,409.2229,1.958261,8220.952333,409.117567,1.954846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,03:00:00,270.124,8166.779,409.416433,1.963192,8188.336333,409.363383,1.962064,8206.867667,409.273717,1.960256,8199.245667,409.185567,1.957536,8217.552167,409.0451,1.95244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,03:30:00,270.145,8082.381,410.1816,1.970037,8103.7515,410.1248,1.969559,8142.345,409.997767,1.968094,8168.4975,409.8827,1.961294,8194.0525,409.673467,1.954106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,04:00:00,270.166,7984.607833,411.2217,1.974729,8022.416833,411.062533,1.972166,8076.664833,410.883233,1.968968,8114.3245,410.724067,1.961003,8145.8195,410.5567,1.954158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,04:30:00,270.187,8028.394667,410.850367,1.969245,8081.409333,410.71435,1.969469,8132.071,410.502167,1.966518,8154.636833,410.292933,1.962042,8188.672667,410.149433,1.954749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,05:00:00,270.208,8097.0265,410.78535,1.973302,8119.741833,410.706117,1.970313,8155.347,410.60375,1.967407,8184.301333,410.46925,1.964082,8202.047833,410.317567,1.956826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,05:30:00,270.229,8012.068,411.285217,1.999425,8029.328667,411.177633,1.997557,8072.891333,410.995317,1.995673,8122.917667,410.7009,1.981805,8154.861,410.479733,1.969701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,06:00:00,270.249,8087.424833,410.952717,1.991646,8119.928667,410.818983,1.988067,8151.237,410.7039,1.986498,8172.009667,410.588833,1.981365,8204.326833,410.478233,1.972345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,06:30:00,270.27,7894.045,412.985883,1.994082,7922.439,412.757983,1.986804,7986.998667,412.49725,1.980132,8046.962833,412.601083,1.972391,8115.407833,411.80455,1.963716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,07:00:00,270.291,7743.593,416.761583,2.030973,7809.9085,416.576283,2.028626,7908.0925,415.512967,2.017194,8017.298333,414.388433,2.004558,8084.062167,413.408067,1.994209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,07:30:00,270.312,8328.2155,411.260567,1.977001,8379.810667,411.096183,1.970732,8392.513333,410.954967,1.967541,8393.298167,410.923583,1.961212,8382.425667,410.831667,1.9564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,08:00:00,270.333,8605.292833,410.4257,1.961247,8608.2645,410.4454,1.960586,8606.151,410.414017,1.960732,8579.308,410.457183,1.957186,8552.557833,410.4605,1.955162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,08:30:00,270.354,8894.492833,411.154417,1.957258,8869.188833,411.148767,1.957973,8839.572833,411.156067,1.957226,8795.141333,411.244633,1.954073,8752.233,411.292817,1.95082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,09:00:00,270.374,8986.434,410.430667,1.956187,8968.426667,410.425017,1.957037,8914.207333,410.480583,1.955127,8839.530333,410.573783,1.951321,8795.215333,410.64785,1.948785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,09:30:00,270.395,9046.375,410.3426,1.9525,9000.7445,410.3542,1.951695,8970.097833,410.453317,1.951414,8924.963,410.586217,1.950021,8856.1835,410.570533,1.946469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,10:00:00,270.416,9317.337667,410.98875,1.94816,9262.900667,411.033467,1.948021,9216.3185,411.1078,1.946899,9159.300667,411.229967,1.944855,9117.140833,411.237,1.943624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,10:30:00,270.437,9287.025667,410.553317,1.946302,9237.1655,410.681017,1.946175,9173.224667,410.793817,1.945226,9095.763667,410.7512,1.943582,9050.086667,410.845333,1.942081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,11:00:00,270.458,9178.7875,410.183467,1.945905,9144.838167,410.226783,1.946084,9103.12,410.235033,1.945651,9045.828,410.351517,1.94465,8986.331833,410.37545,1.943052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,11:30:00,270.479,9367.583333,409.725567,1.951911,9324.819,409.69865,1.951388,9289.711833,409.72335,1.951059,9230.701667,409.89885,1.949864,9164.259333,409.936967,1.947287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,12:00:00,270.499,9510.365667,409.738267,1.952979,9494.7165,409.7405,1.953644,9467.4895,409.707633,1.953038,9393.838833,409.744233,1.951201,9339.945667,409.813717,1.949297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,12:30:00,270.52,9565.341833,408.375067,1.950962,9536.733333,408.330983,1.951239,9496.995,408.316067,1.950365,9406.462667,408.26675,1.94722,9367.6955,408.406417,1.946189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,13:00:00,270.541,9590.216,407.0828,1.95209,9559.702833,407.0462,1.951858,9516.602833,407.09625,1.95014,9455.5385,407.14105,1.948527,9410.048167,407.1724,1.947093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,13:30:00,270.562,9535.501167,406.730983,1.951933,9494.829,406.76905,1.95088,9464.2405,406.803417,1.950417,9419.8335,406.84825,1.949804,9367.956667,406.901283,1.947489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,14:00:00,270.583,9453.932333,406.777267,1.94911,9442.541167,406.811633,1.949274,9419.945333,406.805667,1.948976,9376.696,406.8505,1.947885,9323.064,406.893817,1.945786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,14:30:00,270.604,9499.609,406.81165,1.953935,9480.9725,406.7788,1.954226,9449.076833,406.793717,1.953076,9394.287167,406.860933,1.951231,9339.7215,406.8856,1.947945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,15:00:00,270.624,9474.008667,406.89345,1.951965,9444.619,406.8931,1.951254,9424.747333,406.892067,1.950297,9377.199833,406.967033,1.948182,9334.218833,407.0105,1.945471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,15:30:00,270.645,9447.263,406.886617,1.952798,9421.553833,406.958383,1.951749,9402.07,406.894,1.950599,9365.870333,406.97455,1.94837,9332.850833,406.976467,1.945792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,16:00:00,270.666,9372.168167,407.02735,1.954972,9348.8415,407.04545,1.953554,9333.573,407.03525,1.951315,9314.477,407.055433,1.948885,9282.394833,407.09865,1.944806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,16:30:00,270.687,9379.773333,407.2184,1.962014,9381.075833,407.16965,1.959975,9382.081833,407.1128,1.957816,9368.150167,407.152933,1.954336,9348.214333,407.108183,1.947891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,17:00:00,270.708,9280.318167,408.417783,2.019034,9296.260667,408.25275,2.005907,9334.6045,408.030983,1.993705,9351.480333,407.954067,1.988703,9378.1375,407.710633,1.972058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,17:30:00,270.729,8278.974,420.495133,2.177412,8334.268167,420.02695,2.16386,8575.494333,417.37015,2.075769,8754.22,413.802333,1.980892,8852.599833,411.657033,1.961492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,18:00:00,270.749,7230.511833,435.065767,2.300762,7339.345333,431.595033,2.207393,7676.113833,426.147017,2.08184,7913.3825,421.83625,1.987598,8040.734667,418.145217,1.948485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,18:30:00,270.77,6591.108167,449.763583,2.590437,6658.781833,449.372333,2.518194,6864.045,443.7393,2.357913,7028.003333,436.46355,2.179692,7158.536667,429.468167,2.039641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,19:00:00,270.791,6343.3605,449.359733,2.343421,6439.467,447.518317,2.314546,6684.678667,439.78585,2.166553,6994.919167,432.8548,2.02905,6962.545,429.496367,1.984098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,19:30:00,270.812,6120.967,451.6108,2.450682,6200.314833,449.125483,2.368462,6378.246333,443.836833,2.187211,6485.917,440.881883,2.078641,6474.674667,437.937983,2.02101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,20:00:00,270.833,5716.168,462.784417,2.748195,5855.105167,458.24675,2.57626,5958.936167,452.994333,2.425927,6128.986333,444.973683,2.143509,6104.0725,441.0042,2.049368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,20:30:00,270.854,5796.674833,461.7493,2.464298,5898.374333,460.3861,2.436855,6038.691667,451.719067,2.186846,6195.247833,440.6704,1.984343,6149.645333,438.041067,1.97278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,21:00:00,270.874,5463.832,469.8185,2.734459,5602.926333,465.3262,2.664242,5671.648333,457.9338,2.415233,5820.058167,451.918633,2.207203,5793.693167,444.64315,2.038575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,21:30:00,270.895,5379.698833,466.787733,2.546267,5491.752667,464.4872,2.495796,5566.8055,459.230717,2.375963,5664.140667,451.890917,2.208324,5649.488,447.28395,2.155923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,22:00:00,270.916,5291.694167,470.673783,2.686271,5415.995333,466.100233,2.555001,5512.014667,458.755317,2.366929,5666.953,449.960117,2.166811,5665.606667,442.5133,2.036048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,22:30:00,270.937,5264.328,470.5963,2.745177,5364.343,463.314683,2.544355,5477.845167,456.3506,2.36988,5598.520833,449.337983,2.186475,5570.686667,443.987167,2.096458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,23:00:00,270.958,5075.394167,466.881167,2.563297,5273.369167,464.010333,2.514765,5368.377667,456.819867,2.310715,5528.506667,449.332767,2.140836,5502.3915,445.594417,2.078443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2019,23:30:00,270.979,5009.937667,472.443433,2.767451,5206.531,471.442883,2.730815,5296.495667,462.942583,2.4935,5407.0465,453.576183,2.215348,5376.298333,445.261167,2.037062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,00:00:00,271,4831.726833,475.734183,2.731854,5052.903,470.179367,2.586393,5177.202833,457.868983,2.307248,5339.027,444.03322,2.023394,5356.9455,438.834367,1.974871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,00:30:00,271.02,4939.102,470.173383,2.632198,5119.9285,465.457717,2.550661,5278.375667,457.942183,2.385183,5401.405,450.470767,2.225189,5429.463167,440.74425,2.064224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,01:00:00,271.041,5034.185333,460.458067,2.672906,5212.620667,457.298083,2.550139,5301.165667,450.3572,2.347232,5409.848667,443.89825,2.146454,5410.11,441.5288,2.070933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,01:30:00,271.062,4701.972833,465.260417,2.548652,4858.626667,461.422717,2.445595,5055.368833,453.3102,2.235149,5241.725,447.45725,2.107711,5163.902167,442.4367,2.03231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,02:00:00,271.083,4619.554833,473.3169,2.647441,4777.89,469.199033,2.566981,4977.994833,458.66625,2.337227,5147.463167,447.373567,2.140477,5164.724167,439.05925,2.023657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,02:30:00,271.104,4729.844,462.9478,2.725727,4909.250333,456.996967,2.519727,5030.113167,450.703167,2.285893,5161.623167,445.309733,2.158627,5170.365333,441.511667,2.070096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,03:00:00,271.124,4710.939333,458.711067,2.499335,4933.759333,455.6557,2.44248,5013.151167,452.412783,2.328768,5154.076333,450.307117,2.215191,5098.894167,446.456733,2.124232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,03:30:00,271.145,4584.510167,464.08955,2.594232,4719.3455,461.432417,2.502369,4911.978167,453.568717,2.269357,5254.689167,446.781,2.070298,5034.596167,441.058833,2.005305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,04:00:00,271.166,4691.960167,461.6424,2.580012,4808.899333,459.394767,2.529657,5007.547,455.050483,2.421199,5115.333333,448.22465,2.217522,5091.721,440.822717,2.04425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,04:30:00,271.187,4630.389333,462.69075,2.676522,4780.580167,458.71555,2.541964,4940.260167,449.929067,2.2564,5080.213667,442.674317,2.051932,5057.236833,439.890933,1.990787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,05:00:00,271.208,4926.959833,451.609533,2.377561,5059.291833,450.0172,2.309176,5195.434667,446.4104,2.204939,5331.241167,441.0715,2.128544,5310.207333,436.935667,2.041142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,05:30:00,271.229,5577.598667,448.359867,2.237212,5567.735167,447.839083,2.228947,5707.315167,447.079133,2.200202,5742.434667,446.669683,2.167967,5764.141333,444.738133,2.129844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,06:00:00,271.249,5901.479667,442.432217,2.133005,5880.072,441.685733,2.119346,5992.453167,440.92955,2.105335,6033.2885,440.003017,2.098782,6050.549333,438.992033,2.066279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,06:30:00,271.27,6306.247167,441.252383,2.232392,6260.554667,441.079767,2.225084,6357.9545,441.004283,2.224031,6414.892167,441.177633,2.248121,6428.342167,439.2132,2.178346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,07:00:00,271.291,6545.3935,442.508433,2.327774,6528.768167,441.56545,2.322043,6590.749667,440.329533,2.28404,6631.697167,438.40995,2.225084,6662.183833,435.837283,2.167788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,07:30:00,271.312,7003.474833,429.548733,2.117171,6991.781,428.963633,2.09737,7075.170333,427.62535,2.062034,6715.011667,425.926967,2.024053,7337.032333,424.817333,2.001659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,08:00:00,271.333,7823.62,423.440217,2.040925,7652.9555,422.888767,2.021468,7771.128,422.818517,2.023044,6758.3875,422.825233,2.013622,8296.7575,422.081017,2.002899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,08:30:00,271.354,8184.451,419.275217,1.953053,7961.406667,419.4187,1.953307,8185.310167,419.3066,1.947426,7464.470333,419.65405,1.947277,8637.787,419.033117,1.940776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,09:00:00,271.374,8099.268167,418.3711,1.944213,7986.177,418.465983,1.941478,8007.435,418.46375,1.940029,8290.0325,418.254533,1.937144,8652.283,418.123767,1.934111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,09:30:00,271.395,8129.268667,418.332233,1.942943,8020.922667,418.525767,1.940231,7979.227667,418.541467,1.939423,7699.395,418.847833,1.940978,8541.471,418.378567,1.935179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,10:00:00,271.416,8363.97,418.70885,1.941515,8262.983167,418.842583,1.941919,8252.111333,418.868017,1.941232,7983.599,418.949433,1.937847,8871.478833,418.6117,1.936225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,10:30:00,271.437,8419.9365,417.900333,1.92501,8189.0835,418.104317,1.926198,8148.883333,418.145433,1.927034,9276.284,417.598467,1.922977,8841.216667,417.865983,1.92424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,11:00:00,271.458,8296.512,417.486533,1.926167,8211.806167,417.602617,1.925844,8176.408333,417.664067,1.926199,9056.610333,417.27155,1.925405,8185.7585,417.737033,1.927345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,11:30:00,271.479,8456.912667,417.0932,1.930856,8389.158,417.18985,1.929358,8353.453333,417.243017,1.929232,8510.338333,417.2281,1.926917,8242.9095,417.383,1.926292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,12:00:00,271.499,8428.950833,416.821033,1.927459,8357.012667,416.889117,1.926035,8321.878833,416.9957,1.924293,8362.788,416.98925,1.922874,8229.444167,417.121183,1.922053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,12:30:00,271.52,8367.100167,416.7217,1.921479,8308.806667,416.7733,1.920808,8302.8495,416.835167,1.920549,8271.701333,416.863133,1.919921,8204.262333,416.96245,1.920021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,13:00:00,271.541,8339.688833,416.786117,1.924319,8262.041,416.948183,1.924244,8221.293667,417.049,1.922885,8163.776,417.101967,1.922362,8138.230333,417.111683,1.921204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,13:30:00,271.562,8347.041667,416.76945,1.924886,8295.090333,416.873283,1.924213,8269.954833,416.9562,1.923675,8215.388833,416.972617,1.922249,8183.941667,417.046583,1.921741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,14:00:00,271.583,8424.053833,416.797117,1.924467,8364.558,416.921083,1.924146,8336.659,416.983833,1.924714,8269.0955,417.0548,1.922951,8260.878833,417.081683,1.922876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,14:30:00,271.604,8449.861167,416.974117,1.92517,8394.399333,417.02565,1.923997,8374.194,417.113817,1.922496,8325.753333,417.195183,1.923175,8295.874167,417.214633,1.921644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,15:00:00,271.624,8489.786833,416.838183,1.926574,8431.7845,416.931567,1.926208,8394.773,416.962183,1.927283,8357.424333,417.013683,1.927089,8335.314333,417.0406,1.927022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,15:30:00,271.645,8316.640167,416.906167,1.926267,8257.854,416.99655,1.925341,8231.187667,417.0294,1.925431,8208.554167,417.02865,1.926283,8188.7595,417.042833,1.926126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,16:00:00,271.666,8235.295667,417.007,1.937308,8192.270333,416.97635,1.938331,8171.318,416.983833,1.938047,8145.734167,416.982333,1.937987,8130.160167,416.947967,1.937099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,16:30:00,271.687,8157.1255,417.120533,1.933752,8096.285167,417.113033,1.932452,8055.874667,417.026417,1.933065,8014.6045,417.0436,1.9319,8011.131167,417.0167,1.932124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,17:00:00,271.708,7831.373833,417.997483,1.938533,7804.483167,417.8294,1.938577,7779.870333,417.7211,1.937778,7772.214,417.735267,1.940617,7762.951833,417.581383,1.937517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,17:30:00,271.729,7669.7305,418.952083,1.947541,7649.263667,418.770583,1.946891,7628.610167,418.51885,1.946884,7611.317833,418.39785,1.944464,7603.586667,418.184967,1.941506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,18:00:00,271.749,7488.33,419.725933,1.939295,7485.006,419.369633,1.937442,7464.987167,419.150033,1.939384,7451.243,418.981217,1.938861,7446.425167,418.869917,1.937689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,18:30:00,271.77,7107.639167,422.645833,2.008486,7090.421667,422.3844,2.011504,7074.697833,421.7547,1.989857,7043.213167,421.261667,1.970712,7061.775167,420.97935,1.965692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,19:00:00,271.791,6578.420833,429.22465,2.176669,6595.868667,428.826267,2.164769,6623.373833,427.468483,2.10041,6653.912667,426.206117,2.030016,6702.915,424.618033,1.982315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,19:30:00,271.812,6196.699167,435.9145,2.178261,6250.927833,435.250383,2.158097,6279.600833,434.1883,2.143874,6301.415833,433.109317,2.100356,6322.738333,430.849467,2.042811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,20:00:00,271.833,5938.680833,445.774533,2.397277,6044.803167,443.8962,2.331794,6061.612333,442.755517,2.287151,6073.203833,440.218617,2.146566,6085.551833,437.917267,2.065436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,20:30:00,271.854,6005.839167,449.407117,2.346928,6051.689,448.117333,2.311507,6123.388833,445.500233,2.213378,6187.7715,442.107167,2.122469,6202.862333,439.195833,2.050849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,21:00:00,271.874,6134.722333,443.480467,2.385235,6242.770333,441.752917,2.335231,6303.108,438.643783,2.215871,6345.550167,433.84665,2.038385,6407.456833,431.486967,1.992401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,21:30:00,271.895,6333.6325,441.637183,2.399582,6495.741167,439.491917,2.370127,6508.6305,437.088867,2.254995,6501.644167,434.234517,2.107099,6643.615667,432.622767,2.037069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,22:00:00,271.916,6519.241,445.235767,2.483905,6627.475333,443.35725,2.370769,6667.2645,441.037167,2.226399,6655.570667,437.665717,2.124188,6801.502333,434.320417,2.036935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,22:30:00,271.937,6868.975667,440.532783,2.216865,6954.8685,439.089183,2.185795,7008.257,437.3631,2.14978,6912.314667,435.173767,2.103146,7176.8665,432.894733,2.062042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,23:00:00,271.958,7418.852667,438.097617,2.313159,7559.441167,435.4054,2.2559,7601.098833,431.704433,2.156041,7367.070333,428.448783,2.094583,7808.1525,425.518967,2.023328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2019,23:30:00,271.979,8532.989833,417.42065,1.961175,8578.980833,417.241283,1.956654,8721.400333,416.775783,1.949429,8251.999167,416.581517,1.943055,8856.796,415.80215,1.932654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,00:00:00,272,8563.7005,416.364817,1.941344,8496.638,416.216133,1.937002,8801.389833,416.003917,1.933363,8691.146,415.62524,1.924699,8992.191333,415.5354,1.924994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,00:30:00,272.02,8556.190833,416.94615,1.950564,8604.909833,416.621117,1.943578,8688.1865,416.330433,1.937944,8984.4205,415.9008,1.932288,9180.7895,415.622083,1.928372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,01:00:00,272.041,8893.1105,414.458667,1.936614,8871.740167,414.346583,1.931226,8873.384167,414.206083,1.927543,9318.464,413.81305,1.923067,9135.732167,413.799633,1.921273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,01:30:00,272.062,9045.132167,414.380217,1.943182,9025.1815,414.137333,1.93689,9014.6085,413.964017,1.930509,9483.1505,413.449933,1.926242,9044.982667,413.550817,1.92294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,02:00:00,272.083,9296.832,413.261633,1.93287,9253.306833,413.189133,1.929657,9232.534167,413.033733,1.925129,9599.1555,412.73485,1.922693,9264.104,412.803567,1.920735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,02:30:00,272.104,9444.7815,412.196817,1.925159,9362.400333,412.163233,1.923993,9348.875667,412.054867,1.922394,9548.233167,411.95025,1.920272,9359.5985,411.97565,1.918987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,03:00:00,272.124,9531.2715,412.45465,1.926213,9469.551167,412.430733,1.924733,9462.565,412.2768,1.922663,9473.667,412.338667,1.920542,9462.377667,412.213283,1.918987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,03:30:00,272.145,9367.523167,413.857217,1.929082,9334.003333,413.73225,1.9266,9329.0135,413.697067,1.925243,9311.078667,413.6919,1.923442,9319.623833,413.63395,1.921654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,04:00:00,272.166,9261.969667,413.587217,1.934177,9253.676167,413.540167,1.931913,9250.837333,413.436317,1.928775,9238.584,413.242083,1.926175,9241.721833,413.241333,1.924523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,04:30:00,272.187,9154.337333,413.611333,1.941717,9144.362167,413.559767,1.938482,9143.801833,413.411067,1.935022,9133.004833,413.263117,1.933065,9136.964833,413.110683,1.929463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,05:00:00,272.208,9020.212,412.617533,1.941919,9042.292833,412.466583,1.938265,9033.960833,412.232717,1.933304,9011.993333,412.0728,1.929373,9020.8475,411.973417,1.927214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,05:30:00,272.229,8937.383833,412.5824,1.940724,8932.7135,412.513667,1.937541,8915.825833,412.347783,1.933274,8888.6645,412.202067,1.930629,8887.357167,412.111633,1.928409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,06:00:00,272.249,8808.040667,411.982383,1.934918,8837.966167,411.84565,1.932183,8801.3525,411.748483,1.930547,8773.219833,411.672283,1.928932,8767.503667,411.611783,1.927206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,06:30:00,272.27,8632.071,412.202833,1.937488,8665.247167,412.177417,1.936009,8613.017167,411.997317,1.932459,8575.917667,411.8367,1.929874,8574.61,411.7799,1.928604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,07:00:00,272.291,8396.3615,411.805317,1.937115,8424.232833,411.67005,1.934962,8344.579167,411.579633,1.933117,8323.844,411.536267,1.931936,8307.2935,411.483983,1.930105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,07:30:00,272.312,8224.128333,410.761433,1.939461,8245.124833,410.58435,1.937481,8144.063667,410.531283,1.936412,8134.947667,410.39755,1.935321,8106.478667,410.43565,1.934148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,08:00:00,272.333,8074.61,409.316317,1.943159,8094.411333,409.171333,1.94227,7999.029,409.163117,1.940798,7975.192833,409.0249,1.939259,7947.396333,409.0787,1.938086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,08:30:00,272.354,8020.586167,408.154383,1.946604,8028.020833,408.084167,1.945214,7921.318667,408.057283,1.943645,7894.194167,408.025883,1.941979,7855.114833,408.025133,1.940911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,09:00:00,272.374,7879.138333,407.927967,1.94836,7878.503,407.823367,1.946365,7757.379,407.854017,1.944759,7742.658667,407.840567,1.943414,7691.8855,407.855517,1.942121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,09:30:00,272.395,7763.992,408.154383,1.957147,7777.479167,408.105817,1.954861,7670.216333,408.0737,1.950915,7635.993667,408.169367,1.950019,7560.711667,408.128983,1.946402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,10:00:00,272.416,7779.608833,409.113083,1.966144,7778.076833,409.13025,1.967713,7692.109833,409.11085,1.966637,7695.546833,409.060033,1.962378,7622.431667,409.0705,1.962737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,10:30:00,272.437,7803.743667,409.012217,1.972503,7762.572333,408.773833,1.966331,7675.297333,408.665467,1.962296,7663.678333,408.581067,1.963686,7603.714333,408.549667,1.961145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,11:00:00,272.458,7649.294,408.457033,1.969544,7651.872167,408.47195,1.969155,7578.719833,408.3868,1.965666,7510.947167,408.347183,1.962609,7452.813833,408.356133,1.958732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,11:30:00,272.479,7507.323,407.7636,1.966936,7517.074167,407.69785,1.964679,7454.008833,407.699383,1.96438,7424.643333,407.6351,1.964335,7333.259,407.63435,1.96181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,12:00:00,272.499,7637.562833,407.584267,1.958246,7609.915667,407.514033,1.956557,7505.903333,407.590233,1.954054,7493.200667,407.564067,1.953187,7408.6905,407.619383,1.949459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,12:30:00,272.52,7605.843667,406.549367,1.960024,7606.889833,406.511283,1.958761,7508.967,406.508283,1.958089,7484.7945,406.469433,1.955167,7406.486167,406.544883,1.952627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,13:00:00,272.541,7649.07,405.8074,1.960256,7660.166,405.8059,1.960741,7566.241167,405.7857,1.959643,7541.695,405.813367,1.957768,7458.193667,405.843267,1.955601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,13:30:00,272.562,7622.5065,405.9023,1.960734,7624.113,405.870917,1.959763,7530.225333,405.90005,1.958574,7515.168833,405.9023,1.95764,7428.1555,405.958333,1.95454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,14:00:00,272.583,7553.687833,405.606417,1.961414,7565.381667,405.636267,1.961504,7482.851667,405.612333,1.960158,7428.043333,405.627317,1.95918,7354.405333,405.67365,1.956056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,14:30:00,272.604,7350.931,405.559317,1.963319,7387.021333,405.505533,1.96382,7323.4705,405.52495,1.963723,7257.1175,405.515217,1.961317,7187.103167,405.543617,1.959882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,15:00:00,272.624,7288.463333,405.39045,1.965919,7321.079333,405.36505,1.966234,7240.267833,405.323183,1.963857,7163.752833,405.37025,1.961698,7089.741,405.35755,1.959195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,15:30:00,272.645,7205.409833,405.331417,1.963812,7241.500667,405.31645,1.96376,7181.162833,405.277617,1.962923,7116.23,405.317967,1.961026,7056.5645,405.30525,1.959262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,16:00:00,272.666,7180.341167,405.28285,1.963125,7207.689167,405.286567,1.962714,7164.724167,405.238733,1.962624,7104.76,405.276117,1.961242,7065.419,405.281333,1.95897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,16:30:00,272.687,7074.124,405.347833,1.963275,7103.153333,405.317183,1.963409,7055.892333,405.27685,1.962191,6997.310333,405.2843,1.962071,6957.072833,405.262667,1.959225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,17:00:00,272.708,6802.922167,405.354567,1.964388,6856.235667,405.328417,1.964455,6808.6755,405.273133,1.963267,6756.370167,405.270133,1.962512,6700.814667,405.25295,1.960316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,17:30:00,272.729,6897.930833,405.442,1.965748,6927.632333,405.3882,1.964522,6888.8145,405.329183,1.963603,6845.587833,405.31945,1.962849,6805.1635,405.308983,1.96048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,18:00:00,272.749,6691.026333,405.48085,1.962931,6738.922833,405.403167,1.96243,6697.825833,405.394917,1.962131,6630.725833,405.405383,1.961549,6598.969,405.3344,1.959464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,18:30:00,272.77,6519.465167,405.543617,1.960742,6578.196333,405.52495,1.960868,6546.701333,405.49955,1.96054,6506.986667,405.501783,1.959919,6453.897,405.452483,1.958141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,19:00:00,272.791,6516.85,405.648983,1.961646,6576.328333,405.576517,1.961571,6545.916667,405.5623,1.961175,6479.7135,405.559317,1.960039,6446.8355,405.49805,1.958664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,19:30:00,272.812,6322.760667,405.727433,1.962759,6398.154667,405.64225,1.962662,6349.3985,405.64375,1.96264,6281.738167,405.5735,1.961265,6227.4905,405.615383,1.960375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,20:00:00,272.833,6373.534,405.6908,1.962243,6434.842833,405.680367,1.962983,6399.312833,405.687833,1.96249,6345.214167,405.621333,1.959845,6302.585833,405.632533,1.958866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,20:30:00,272.854,6435.5155,405.60565,1.959224,6465.628167,405.606367,1.959045,6445.789833,405.607167,1.95918,6398.341333,405.566783,1.958537,6375.327333,405.528667,1.957379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,21:00:00,272.874,6396.249333,405.68035,1.96252,6427.819,405.661683,1.962602,6414.967,405.6221,1.962385,6360.270833,405.622067,1.961399,6346.709167,405.5414,1.959374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,21:30:00,272.895,6330.830333,405.65495,1.961937,6369.274833,405.6258,1.962071,6350.444667,405.597417,1.960764,6310.058,405.56905,1.960323,6272.0995,405.55485,1.958425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,22:00:00,272.916,6283.083333,405.68185,1.961332,6324.180333,405.583967,1.96039,6306.546,405.614617,1.961025,6261.5635,405.572033,1.959725,6227.714333,405.542133,1.958701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,22:30:00,272.937,6286.408167,405.7252,1.963372,6327.617333,405.6871,1.963678,6302.249167,405.619867,1.962804,6271.352,405.61685,1.962161,6222.745333,405.595167,1.960278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,23:00:00,272.958,6311.850833,405.760333,1.964007,6351.266833,405.73565,1.963715,6332.101167,405.650483,1.963543,6300.4935,405.660183,1.962385,6258.9855,405.637033,1.960958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2019,23:30:00,272.979,6325.0395,405.67365,1.963275,6354.778667,405.651967,1.96317,6334.454667,405.613117,1.962243,6301.987833,405.554833,1.961362,6259.545833,405.560817,1.959359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,00:00:00,273,6292.199333,405.66315,1.962834,6317.604833,405.623567,1.962393,6312.598833,405.608617,1.962199,6287.111,405.60684,1.961103,6242.023833,405.579483,1.959344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,00:30:00,273.02,6288.276333,405.68935,1.96314,6313.084333,405.687117,1.962781,6303.9305,405.674383,1.962968,6271.912333,405.637017,1.961616,6234.775833,405.601917,1.960689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,01:00:00,273.041,6169.357167,405.761067,1.960166,6204.401667,405.740917,1.960323,6180.6025,405.690833,1.959456,6144.026333,405.669167,1.958978,6103.938,405.654217,1.9577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,01:30:00,273.062,6066.241167,405.7394,1.960361,6099.155833,405.7237,1.960121,6079.205167,405.68785,1.959934,6050.587,405.69455,1.959135,6010.536167,405.702767,1.958044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,02:00:00,273.083,6000.9715,405.711767,1.96036,6030.636167,405.710267,1.960495,6003.997833,405.67215,1.960091,5969.102667,405.697533,1.958664,5929.799,405.641517,1.957484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,02:30:00,273.104,5984.794333,405.720733,1.960293,6017.821667,405.730433,1.960203,5990.211667,405.691567,1.959837,5971.681,405.690833,1.958955,5929.986,405.66095,1.957514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,03:00:00,273.124,5947.209167,405.761067,1.961332,5967.869833,405.722967,1.961309,5933.273667,405.679583,1.960712,5885.937333,405.64975,1.958866,5861.690333,405.65645,1.957917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,03:30:00,273.145,5863.185,405.770033,1.960981,5885.190167,405.774533,1.960622,5859.672667,405.6998,1.960391,5835.687333,405.719233,1.959389,5801.053833,405.682617,1.958119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,04:00:00,273.166,5796.4585,405.877633,1.961646,5815.325667,405.841767,1.961593,5783.008833,405.796933,1.961451,5761.3765,405.82085,1.960719,5723.007,405.796933,1.959307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,04:30:00,273.187,5750.355,405.93145,1.963289,5771.127833,405.8963,1.96326,5742.659,405.856733,1.962572,5712.994167,405.8567,1.961279,5672.831333,405.811883,1.959636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,05:00:00,273.208,5853.545833,405.944867,1.962595,5864.7165,405.917983,1.962894,5845.662667,405.872383,1.961578,5820.033333,405.870883,1.960913,5796.533333,405.847,1.958866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,05:30:00,273.229,5817.754,405.985983,1.964612,5836.920167,406.0054,1.965075,5813.532167,405.971033,1.964104,5779.757833,405.952367,1.961519,5751.774667,405.8724,1.960099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,06:00:00,273.249,5960.547167,406.000167,1.963813,5971.942167,405.9942,1.963685,5964.059167,405.956083,1.962714,5946.9105,405.953117,1.96181,5921.841167,405.930717,1.959755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,06:30:00,273.27,5970.036833,406.130183,1.964956,5985.018333,406.122733,1.965412,5977.0235,406.12345,1.965949,5951.207,406.041267,1.963297,5929.500333,406.02335,1.962333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,07:00:00,273.291,5975.939833,406.2572,1.966009,5987.110667,406.213867,1.966061,5965.927167,406.19445,1.96441,5941.979,406.107783,1.962415,5921.9535,406.084633,1.959927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,07:30:00,273.312,5994.8445,406.259433,1.964956,6008.518333,406.206367,1.964806,5994.1345,406.192217,1.963984,5977.6585,406.14215,1.961436,5953.934167,406.081617,1.959404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,08:00:00,273.333,6164.537,406.2139,1.96506,6169.655667,406.180983,1.96589,6163.043167,406.128717,1.964702,6152.694,406.069667,1.961571,6131.8465,406.062933,1.960809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,08:30:00,273.354,6314.391833,406.243017,1.96568,6310.730167,406.225833,1.966069,6304.341833,406.172783,1.963947,6290.592833,406.107017,1.963394,6276.321167,406.0577,1.960525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,09:00:00,273.374,6356.945667,406.276617,1.966532,6362.7365,406.26095,1.966839,6359.374,406.216133,1.965292,6345.662667,406.15185,1.963073,6334.193,406.112267,1.960734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,09:30:00,273.395,6419.973333,406.346883,1.966652,6422.513667,406.282617,1.966839,6416.7975,406.25125,1.965867,6401.741333,406.218367,1.963185,6392.587833,406.198183,1.962094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,10:00:00,273.416,6485.877833,406.404433,1.965763,6487.148167,406.37525,1.967145,6487.970333,406.302783,1.965367,6471.531333,406.293083,1.962893,6461.332,406.228833,1.960816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,10:30:00,273.437,6518.7555,406.4567,1.965232,6523.2385,406.402183,1.965157,6524.359667,406.333433,1.96385,6506.725333,406.311017,1.961638,6502.391167,406.25345,1.95989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,11:00:00,273.458,6571.060667,406.4993,1.966166,6569.454,406.491833,1.967063,6577.15,406.382,1.964694,6561.085167,406.358833,1.963207,6551.857,406.322217,1.959763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,11:30:00,273.479,6585.108167,406.5718,1.966547,6594.149833,406.506783,1.965098,6602.555667,406.444783,1.963924,6586.640167,406.414883,1.96187,6586.154167,406.3566,1.958866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,12:00:00,273.499,6588.732167,406.714483,1.965277,6588.396,406.619617,1.964627,6594.5605,406.591183,1.963827,6584.846667,406.491083,1.961332,6584.211667,406.452233,1.959314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,12:30:00,273.52,6616.752667,406.774267,1.965015,6615.931,406.724233,1.963902,6621.684333,406.700317,1.962385,6608.683,406.613633,1.960092,6608.234667,406.613633,1.958276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,13:00:00,273.541,6635.395667,407.112033,1.967279,6631.585,407.085133,1.967287,6637.152,407.03655,1.964844,6631.884,406.9454,1.961982,6631.473,406.907283,1.959733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,13:30:00,273.562,6641.9715,407.190483,1.968027,6641.8965,407.11725,1.966174,6651.199333,407.0545,1.96645,6636.554,407.03135,1.96311,6636.2925,406.961083,1.961302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,14:00:00,273.583,6652.320333,407.369067,1.969797,6649.929167,407.315267,1.968064,6654.001667,407.266683,1.968961,6649.555333,407.213633,1.966353,6651.9095,407.1322,1.963588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,14:30:00,273.604,6655.8325,407.604467,1.974498,6675.1105,407.508083,1.972047,6683.180667,407.379533,1.968587,6674.550167,407.287617,1.96639,6679.780833,407.206933,1.962318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,15:00:00,273.624,6660.651833,407.628367,1.970993,6674.512833,407.534967,1.970418,6681.611333,407.387,1.96778,6677.352167,407.307817,1.965038,6691.437167,407.261467,1.96231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,15:30:00,273.645,6665.845,407.511033,1.968983,6690.4285,407.444533,1.968393,6693.081,407.3504,1.965404,6689.569,407.248783,1.962819,6695.883167,407.212917,1.960151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,16:00:00,273.666,6667.713167,407.61715,1.969678,6697.937833,407.511783,1.968834,6695.509833,407.446033,1.967242,6705.933333,407.355633,1.963992,6704.737833,407.335467,1.961788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,16:30:00,273.687,6691.213,407.70085,1.966518,6732.384667,407.639567,1.965815,6701.225833,407.539417,1.964193,6717.7015,407.501333,1.962564,6721.8115,407.423617,1.960121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,17:00:00,273.708,6694.4635,407.759133,1.966002,6758.201,407.669467,1.965262,6725.510167,407.647067,1.964478,6733.655,407.535717,1.962468,6751.7375,407.47515,1.960398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,17:30:00,273.729,6714.713167,407.706817,1.966831,6773.854833,407.6717,1.966383,6747.478333,407.596233,1.964769,6759.546,407.535733,1.963185,6762.646833,407.498333,1.961078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,18:00:00,273.749,6739.744833,407.7128,1.968819,6804.864333,407.638833,1.96796,6779.1605,407.5828,1.966562,6794.889167,407.452767,1.963656,6784.054667,407.448283,1.962363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,18:30:00,273.77,6748.823167,407.731467,1.968131,6815.475,407.62985,1.967571,6790.9665,407.575283,1.966502,6818.090333,407.470683,1.963783,6787.305333,407.44005,1.962557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,19:00:00,273.791,6809.086333,407.522983,1.966899,6870.843833,407.434833,1.965449,6856.497333,407.39075,1.964664,6883.471667,407.32125,1.963259,6858.440167,407.260733,1.960996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,19:30:00,273.812,6836.957667,407.417633,1.965987,6892.625,407.343667,1.96506,6892.662667,407.299583,1.964096,6890.271667,407.197233,1.962438,6879.922667,407.18525,1.96039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,20:00:00,273.833,6860.083833,407.126967,1.965135,6901.068667,407.091117,1.964993,6909.587,407.06345,1.96512,6912.501167,407.005917,1.96311,6899.425167,406.95885,1.961683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,20:30:00,273.854,6918.179833,407.174783,1.965643,6964.171333,407.11275,1.964627,6984.009667,407.045533,1.963446,6986.998667,407.03955,1.963117,6979.451833,406.979,1.960607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,21:00:00,273.874,6943.174,407.265967,1.967922,6982.104333,407.220383,1.96701,7000.075167,407.169567,1.966189,7014.1975,407.085867,1.964941,7008.481,407.0672,1.962931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,21:30:00,273.895,6933.0125,407.186017,1.965262,7002.167333,407.165083,1.964791,7015.691667,407.061217,1.964395,7032.354833,406.9947,1.962198,7018.456667,406.995467,1.960876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,22:00:00,273.916,6975.902333,407.221867,1.965135,7024.882667,407.190483,1.965494,7038.556667,407.117233,1.964851,7060.188333,407.079883,1.963125,7045.095,407.006683,1.961369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,22:30:00,273.937,6991.295167,407.37805,1.9658,7047.112333,407.311533,1.965554,7060.749167,407.273433,1.964971,7069.603667,407.230083,1.96376,7069.267333,407.155367,1.961735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,23:00:00,273.958,6943.436,407.454283,1.964007,7010.2745,407.384,1.963566,7013.935833,407.345167,1.964052,7011.918333,407.2951,1.962356,7010.349333,407.262967,1.960854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2019,23:30:00,273.979,6878.652333,407.5514,1.963476,6949.712333,407.507333,1.963334,6956.512,407.433333,1.962572,6956.4,407.387017,1.961137,6946.013833,407.375783,1.959628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,00:00:00,274,6883.061,407.573067,1.962908,6955.129667,407.57905,1.962946,6959.426667,407.488633,1.96246,6959.292,407.44588,1.960807,6945.304,407.432583,1.959359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,00:30:00,274.02,6967.87,407.6142,1.962946,7028.693333,407.601483,1.963521,7034.372167,407.522267,1.962759,7040.872833,407.492367,1.960614,7027.946333,407.443033,1.959733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,01:00:00,274.041,6989.128167,407.700117,1.962056,7051.334167,407.688883,1.962161,7047.336667,407.650783,1.961975,7052.866,407.609683,1.961033,7041.171667,407.556633,1.959718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,01:30:00,274.062,6987.634,407.8473,1.963491,7054.136333,407.807683,1.962871,7065.7555,407.745683,1.962206,7065.157667,407.695617,1.961227,7057.909667,407.653767,1.959785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,02:00:00,274.083,6970.784333,407.922733,1.96382,7047.411333,407.856267,1.963372,7056.2285,407.821917,1.962408,7060.001667,407.751633,1.960995,7052.940667,407.7016,1.959456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,02:30:00,274.104,6953.000333,408.09235,1.963506,7033.5505,408.026617,1.962729,7030.636333,407.9325,1.962483,7029.963833,407.919033,1.960801,7019.502667,407.864483,1.959075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,03:00:00,274.124,6924.120167,408.357633,1.963827,7004.371667,408.31205,1.964156,6999.029,408.272467,1.963327,6996.749667,408.313567,1.962863,6977.695833,408.2478,1.96051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,03:30:00,274.145,6932.825667,408.864267,1.967003,7019.427833,408.7671,1.966689,7012.6655,408.741683,1.966159,7004.857167,408.719283,1.964956,6988.081833,408.658017,1.963529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,04:00:00,274.166,6901.181,408.762617,1.96583,6988.792,408.6558,1.965419,6979.227333,408.640833,1.964283,6961.219667,408.625867,1.96329,6940.223,408.590017,1.962341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,04:30:00,274.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2019,05:00:00,274.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2019,05:30:00,274.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2019,06:00:00,274.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2019,06:30:00,274.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2019,07:00:00,274.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2019,07:30:00,274.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2019,08:00:00,274.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2019,08:30:00,274.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2019,09:00:00,274.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2019,09:30:00,274.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/10/2019,10:00:00,274.416,7042.516833,406.372283,1.962124,7149.331667,406.343133,1.962161,7173.4665,406.225067,1.961548,7128.670833,406.268433,1.960682,7129.978833,406.243033,1.959598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,10:30:00,274.437,7018.344333,406.509033,1.968079,7114.174833,406.458967,1.968042,7126.429333,406.446267,1.96787,7080.8865,406.42905,1.966226,7072.143833,406.413383,1.965464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,11:00:00,274.458,6879.922333,406.8983,1.973661,6993.499333,406.869933,1.974259,7003.512167,406.786233,1.973758,6946.798167,406.875183,1.973362,6942.278,406.829583,1.971965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,11:30:00,274.479,6826.534167,407.3676,1.985526,6950.796,407.325717,1.98599,6951.057333,407.352633,1.985855,6889.636333,407.37955,1.986408,6871.591,407.333967,1.984623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,12:00:00,274.499,6762.871167,407.754633,1.996421,6897.2205,407.687383,1.995592,6882.164333,407.659733,1.994807,6799.746333,407.661983,1.993858,6808.825,407.6396,1.993066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,12:30:00,274.52,6709.407667,407.79425,1.999253,6840.394833,407.742683,1.999059,6815.251167,407.71505,1.999066,6724.464167,407.71805,1.998289,6720.989667,407.71355,1.997064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,13:00:00,274.541,6710.043,407.8062,2.002212,6809.572,407.756883,2.001741,6779.534,407.72625,2.000688,6700.366333,407.6889,1.999664,6702.234333,407.72475,1.998655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,13:30:00,274.562,6670.814,407.641067,2.001435,6743.032333,407.611917,2.001099,6703.392667,407.568583,2.001577,6657.5135,407.6194,2.001114,6662.034,407.555117,1.999305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,14:00:00,274.583,6618.322333,407.719517,2.004715,6676.156667,407.673183,2.004558,6649.8175,407.698583,2.004162,6586.303833,407.664217,2.002526,6596.652833,407.624617,2.000979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,14:30:00,274.604,6519.054333,407.689633,2.006867,6556.788667,407.661983,2.0068,6525.704667,407.638067,2.00665,6503.549667,407.681417,2.005627,6481.506667,407.67245,2.004192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,15:00:00,274.624,6490.6225,407.770333,2.009848,6533.438167,407.719517,2.009109,6482.328667,407.7337,2.010088,6451.169667,407.7621,2.009221,6430.620833,407.74865,2.007801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,15:30:00,274.645,6349.212,407.856267,2.011007,6384.4805,407.85475,2.011231,6325.6745,407.8331,2.010872,6296.084833,407.820417,2.00869,6267.279667,407.807683,2.007218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,16:00:00,274.666,6278.525167,407.865983,2.010289,6292.983833,407.8062,2.009968,6249.9815,407.824133,2.009468,6215.4975,407.8107,2.008616,6199.058833,407.799467,2.006703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,16:30:00,274.687,6253.269333,407.933233,2.007704,6244.526833,407.851033,2.006979,6209.893333,407.87495,2.006015,6190.951333,407.8869,2.004671,6170.066667,407.865217,2.003034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,17:00:00,274.708,6082.492833,407.890633,2.002698,6068.0715,407.895883,2.002339,6028.282167,407.8563,2.00142,5982.1045,407.861483,2.000164,5968.131333,407.856283,1.99879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,17:30:00,274.729,6003.773667,407.945917,2.001046,5978.106667,407.922017,2.001017,5962.7515,407.912283,2.000568,5930.322167,407.9392,1.999373,5898.005333,407.880917,1.998147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,18:00:00,274.749,5986.027333,407.982517,2.002003,5968.393,408.001967,2.001921,5945.565333,407.967583,2.001622,5889.411833,407.935467,2.000008,5881.753167,407.984017,1.999313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,18:30:00,274.77,5921.804167,408.021383,2.002653,5895.950167,408.035583,2.002578,5855.077333,407.981783,2.00139,5799.895333,408.014683,1.999888,5776.246167,408.031083,1.999051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,19:00:00,274.791,5841.552833,408.06025,2.001614,5822.798,408.053517,2.001786,5797.728667,408.087867,2.001106,5755.585667,408.094617,1.999746,5739.4835,408.078167,1.998842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,19:30:00,274.812,5820.369333,408.147667,2.002018,5799.297667,408.126017,2.002197,5771.239833,408.10285,2.001517,5734.626167,408.08415,2.000486,5709.2205,408.08565,1.999335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,20:00:00,274.833,5854.031333,408.200733,2.002294,5827.094333,408.2448,2.002025,5803.631833,408.269467,2.001233,5783.158167,408.24405,2.000486,5755.025167,408.20445,1.999036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,20:30:00,274.854,5829.373167,408.374067,2.001741,5803.856167,408.40995,2.001943,5780.543,408.392017,2.00139,5732.197667,408.366583,1.999604,5719.681833,408.403183,1.999111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,21:00:00,274.874,5730.329667,408.5183,2.001188,5703.205667,408.518283,2.001263,5672.159,408.496617,2.000755,5623.3285,408.51605,1.999858,5594.821833,408.507833,1.998678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,21:30:00,274.895,5595.868,408.60275,2.001697,5566.016833,408.664717,2.001286,5551.221833,408.644567,2.000949,5486.812167,408.628117,2.000434,5471.008167,408.637867,1.9992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,22:00:00,274.916,5395.763167,408.73495,2.001719,5351.266833,408.783517,2.001622,5311.1785,408.779817,2.001106,5238.96,408.76785,2.000037,5217.141333,408.7671,1.999238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,22:30:00,274.937,4989.427,409.011467,2.003258,4926.586,409.06975,2.002742,4875.588667,408.985317,2.002152,4832.474,409.01145,2.001674,4784.204333,409.015183,2.000583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,23:00:00,274.958,5097.474833,408.93895,2.002616,5069.229833,408.9487,2.00275,5026.787667,408.934483,2.002033,4979.3395,408.968133,2.001136,4943.772,408.920283,1.999895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2019,23:30:00,274.979,5131.846667,408.93595,2.002152,5101.696333,408.933733,2.001943,5084.3235,408.928517,2.001375,5029.963333,408.938983,1.999895,5000.672667,408.95615,1.999193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,00:00:00,275,5196.592833,408.933733,2.003871,5151.7225,408.925517,2.003138,5132.855167,408.909083,2.00269,5088.8594,408.88592,2.001524,5059.030167,408.9113,2.000598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,00:30:00,275.02,5191.922667,408.84705,2.00343,5157.438833,408.83735,2.002922,5117.7615,408.820933,2.002145,5081.1105,408.8082,2.001562,5041.022167,408.841083,1.999791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,01:00:00,275.041,4945.789667,408.88815,2.002504,4919.637,408.888917,2.002496,4888.889333,408.8605,2.001599,4819.734333,408.841833,2.000299,4796.234,408.832867,1.99947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,01:30:00,275.062,4985.504167,408.921767,2.003818,4948.965167,408.886667,2.003408,4912.090167,408.9031,2.002287,4887.1705,408.890417,2.001727,4833.931,408.873967,2.000194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,02:00:00,275.083,5043.226833,408.891167,2.00343,5011.619333,408.8695,2.00293,4983.001,408.86725,2.002399,4947.994167,408.8284,2.001091,4916.274667,408.840333,1.999896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,02:30:00,275.104,5119.293167,408.76185,2.00287,5071.845,408.764867,2.002301,5034.035833,408.751433,2.001383,4974.146333,408.77905,2.000695,4955.914333,408.72305,1.999275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,03:00:00,275.124,4875.700667,408.69015,2.002324,4821.3035,408.73275,2.001883,4796.309,408.74545,2.001338,4781.476833,408.709567,2.000374,4736.456667,408.738717,1.999417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,03:30:00,275.145,5071.546333,408.7761,2.004095,5054.360167,408.76935,2.004028,5029.179167,408.706583,2.00337,4996.1145,408.708083,2.002242,4963.050667,408.702817,2.000927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,04:00:00,275.166,5095.681167,408.820183,2.005485,5066.502667,408.881417,2.005298,5034.335,408.8269,2.00482,5001.158333,408.844833,2.003445,4970.298,408.8553,2.002212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,04:30:00,275.187,5157.887,408.9143,2.00591,5137.263833,408.8979,2.005702,5096.951333,408.883667,2.00473,5056.826,408.88145,2.003998,5020.698,408.849317,2.002369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,05:00:00,275.208,5099.417333,408.874717,2.005343,5071.247167,408.876217,2.00535,5031.8315,408.855283,2.004237,4993.648667,408.8605,2.003064,4966.487667,408.844817,2.001958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,05:30:00,275.229,4942.987667,408.860517,2.004895,4922.551167,408.860533,2.005044,4901.3675,408.8127,2.004558,4866.435167,408.819433,2.003363,4837.032167,408.8254,2.002279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,06:00:00,275.249,4974.221167,408.790267,2.004663,4940.409667,408.794767,2.004125,4918.815333,408.766367,2.003744,4888.665,408.764883,2.002787,4864.044,408.740967,2.001898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,06:30:00,275.27,5012.6655,408.870233,2.003908,4988.866333,408.8396,2.00349,4950.197833,408.811183,2.00269,4902.899167,408.835867,2.001764,4888.104667,408.814183,2.000643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,07:00:00,275.291,4979.152667,408.91055,2.004551,4966.562333,408.931517,2.00473,4938.5415,408.888167,2.004035,4905.7015,408.910583,2.003512,4884.144167,408.912083,2.002234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,07:30:00,275.312,5007.360333,409.055517,2.009258,4978.779,409.053267,2.008885,4957.4835,409.035367,2.008354,4939.027167,409.054067,2.007824,4911.268333,409.086183,2.00665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,08:00:00,275.333,4973.175,409.09065,2.010312,4942.4645,409.119817,2.01026,4921.392833,409.10115,2.010073,4873.683167,409.15345,2.008907,4861.951667,409.12875,2.008093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,08:30:00,275.354,4919.637,409.076467,2.010207,4901.629167,409.06675,2.010439,4874.094167,409.058533,2.009871,4846.745833,409.125033,2.008877,4813.5695,409.076467,2.007644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,09:00:00,275.374,4943.361167,409.02565,2.009968,4910.82,409.087667,2.009923,4881.192667,409.0735,2.009483,4847.2315,409.101867,2.008825,4823.320667,409.085433,2.008018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,09:30:00,275.395,4906.8595,409.02415,2.012172,4861.615667,409.0802,2.012098,4817.156167,409.0832,2.010835,4795.300333,409.1041,2.010245,4748.076167,409.12055,2.009049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,10:00:00,275.416,4880.183833,408.988267,2.010237,4852.835667,409.059283,2.010312,4823.843833,409.062267,2.009482,4795.337667,409.10635,2.008257,4761.526,409.125033,2.0076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,10:30:00,275.437,4860.943167,408.912817,2.009923,4842.225333,408.945683,2.009991,4819.397833,408.941183,2.009542,4750.355,408.975583,2.008302,4736.793,408.935983,2.00748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,11:00:00,275.458,4835.911333,408.872483,2.010005,4795.225333,408.888183,2.009751,4755.735167,408.912833,2.009199,4728.461667,408.900867,2.008227,4696.032333,409.007717,2.007487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,11:30:00,275.479,4837.069667,408.899367,2.009101,4793.432167,408.915817,2.008548,4765.822333,408.915817,2.00804,4735.298667,408.88145,2.007271,4705.895667,408.950167,2.006359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,12:00:00,275.499,4786.968667,408.816417,2.008795,4750.093667,408.844083,2.008093,4725.398,408.884433,2.007772,4671.15,408.86875,2.006546,4639.0195,408.960633,2.005186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,12:30:00,275.52,4770.529833,408.7305,2.008175,4722.4465,408.730517,2.007517,4703.205667,408.749933,2.007308,4676.231167,408.7447,2.006404,4630.9495,408.817183,2.005432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,13:00:00,275.541,4827.6545,408.531733,2.007457,4797.243167,408.5549,2.007443,4764.851,408.530983,2.00683,4708.286667,408.607967,2.005238,4670.066667,408.6528,2.004386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,13:30:00,275.562,4872.226167,408.504817,2.00742,4815.437667,408.586283,2.006964,4770.828833,408.587033,2.006105,4738.212667,408.601983,2.005358,4687.775667,408.616167,2.003781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,14:00:00,275.583,4875.028167,408.46075,2.006247,4861.428833,408.4615,2.006464,4826.683333,408.4742,2.005686,4796.5705,408.475683,2.003968,4756.6315,408.52275,2.003243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,14:30:00,275.604,5008.892167,408.26495,2.005186,4960.322833,408.3046,2.004693,4908.540667,408.309817,2.003482,4844.466833,408.296367,2.002145,4818.202167,408.362117,2.000561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,15:00:00,275.624,4753.082167,408.262,2.004461,4715.198333,408.298583,2.004319,4678.6595,408.318033,2.003938,4597.0635,408.357633,2.001898,4567.6605,408.39275,2.000448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,15:30:00,275.645,4564.372833,408.4032,2.005246,4514.570833,408.429383,2.004655,4473.698167,408.43685,2.003878,4410.4835,408.436083,2.002033,4368.6395,408.480167,2.000254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,16:00:00,275.666,4678.323333,408.38825,2.006195,4643.353667,408.418133,2.005851,4620.488667,408.44505,2.006031,4561.8695,408.418167,2.003116,4531.495167,408.43385,2.001457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,16:30:00,275.687,4718.374,408.466717,2.008877,4688.896333,408.475683,2.008085,4661.809667,408.4473,2.007106,4636.463,408.44495,2.005036,4587.4615,408.46,2.00266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,17:00:00,275.708,4789.701167,408.522617,2.008576,4747.9635,408.5332,2.007384,4720.681333,408.52185,2.006274,4669.057,408.464217,2.003483,4647.432,408.4742,2.001489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,17:30:00,275.729,4765.7625,408.5637,2.006266,4730.059333,408.540983,2.006294,4691.725833,408.493367,2.005402,4657.823667,408.4302,2.002071,4610.512,408.4184,2.000047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,18:00:00,275.749,4755.5065,408.495733,2.004607,4713.234167,408.453817,2.003605,4689.382167,408.434317,2.00291,4623.489333,408.395683,1.999859,4615.350667,408.39315,1.998919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,18:30:00,275.77,4594.030667,408.157517,2.000773,4569.200333,408.1638,2.000404,4544.374333,408.093167,1.999461,4501.931,408.0513,1.997676,4470.472833,408.0644,1.995832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,19:00:00,275.791,4746.6435,408.136883,2.000631,4734.708667,408.169983,2.000161,4714.9485,408.0791,1.999011,4672.211,408.057033,1.997227,4661.3375,407.998517,1.995579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,19:30:00,275.812,4583.230167,407.83555,1.994912,4561.609,407.794117,1.994645,4521.498667,407.789233,1.99356,4466.3445,407.745067,1.991468,4441.186667,407.762233,1.990029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,20:00:00,275.833,4503.716667,407.974417,1.996082,4478.345667,408.000467,1.995458,4442.236833,407.937717,1.993956,4422.448167,407.8858,1.992089,4384.4105,407.900333,1.990575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,20:30:00,275.854,4504.214,407.94725,1.991466,4482.332167,407.909283,1.991597,4476.663,407.8992,1.991432,4422.162833,407.8462,1.988051,4405.490667,407.813333,1.986744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,21:00:00,275.874,4619.2775,407.989517,1.996571,4628.311333,407.984683,1.996083,4624.588833,407.939367,1.995393,4595.379,407.943583,1.992885,4563.441167,407.929417,1.991175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,21:30:00,275.895,4857.352333,408.307083,1.996948,4846.452333,408.26955,1.996031,4833.249833,408.240117,1.995525,4816.135333,408.249383,1.996353,4788.615667,408.1824,1.994005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,22:00:00,275.916,4818.802,408.171617,1.997595,4793.140167,408.098733,1.995893,4793.068333,408.118433,1.996148,4770.209333,408.062883,1.99562,4749.920667,408.0388,1.993587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,22:30:00,275.937,4823.057667,408.060483,1.99571,4819.3165,408.0601,1.996216,4811.177667,408.01255,1.994955,4786.916667,407.996583,1.993821,4766.9165,407.948417,1.990887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,23:00:00,275.958,4824.210333,408.323417,2.00859,4811.1355,408.2518,2.006782,4813.003833,408.239133,2.007754,4792.7555,408.206367,2.004385,4772.841833,408.11665,1.999737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2019,23:30:00,275.979,4758.125833,407.822633,1.997048,4747.7395,407.742683,1.995689,4738.848,407.70235,1.994448,4710.416167,407.6523,1.992752,4692.483,407.656017,1.989278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,00:00:00,276,4766.908833,407.702967,1.999447,4760.456333,407.72905,2.001962,4753.704167,407.668667,1.997744,4718.2016,407.59966,1.993516,4711.8335,407.57985,1.989978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,00:30:00,276.02,4820.484,407.91945,2.005297,4798.527333,407.842883,2.002094,4785.326,407.782533,2.000937,4743.222833,407.6984,1.997396,4727.204667,407.630633,1.991511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,01:00:00,276.041,4796.7775,408.036583,2.008777,4781.8475,407.989667,2.007197,4776.322833,407.842433,2.004299,4749.565,407.841033,2.001984,4710.823,407.716533,1.99422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,01:30:00,276.062,4883.7005,408.443967,2.017445,4860.183833,408.3538,2.017593,4832.940667,408.200083,2.010146,4788.665,408.070417,2.001587,4756.093667,407.953433,1.994847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,02:00:00,276.083,4843.070333,409.5872,2.089176,4825.254333,409.5513,2.0938,4800.379333,409.3652,2.083924,4744.4675,409.192567,2.0713,4687.736167,408.645117,2.025294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,02:30:00,276.104,4832.120167,412.611833,2.234018,4802.017333,412.1054,2.199052,4754.286333,411.218017,2.1386,4691.018333,410.404567,2.068833,4642.2785,409.73825,2.02607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,03:00:00,276.124,4988.0495,415.017817,2.170869,4899.869833,413.1437,2.110096,4836.452833,411.694583,2.060609,4831.485167,411.85365,2.063881,4750.215333,410.6421,2.026585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,03:30:00,276.145,5182.3725,418.295517,2.178167,5140.990667,416.3601,2.117894,5063.418167,414.989417,2.07407,4974.566833,413.461867,2.031216,4903.007167,412.753,2.021506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,04:00:00,276.166,5196.818333,428.4512,2.403595,5128.180667,426.903467,2.349265,5046.349833,424.105733,2.264127,4932.429,420.511333,2.20364,4817.527167,416.954,2.112017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,04:30:00,276.187,5063.595667,425.4333,2.490534,4992.440167,423.351217,2.438532,4913.990333,421.37825,2.3714,4826.308167,419.175867,2.275744,4769.154,418.393533,2.2635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,05:00:00,276.208,4984.199333,422.697983,2.233871,4902.222833,419.65725,2.162107,4775.399667,416.943833,2.090176,4682.386,415.193383,2.039363,4617.002833,413.8188,2.005921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,05:30:00,276.229,5058.1175,422.6636,2.192972,4987.011167,420.073183,2.142126,4912.702,417.7941,2.090322,4818.481,415.968067,2.045345,4751.206833,415.197183,2.047693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,06:00:00,276.249,5066.4985,423.2575,2.241885,4939.930167,419.61795,2.15157,4825.906333,416.912583,2.078593,4768.7075,416.300217,2.07241,4678.392,414.8927,2.023164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,06:30:00,276.27,5184.9245,435.5773,2.733625,5136.463,434.398983,2.695184,5057.609667,429.0301,2.512022,4962.179333,426.519633,2.400844,4882.953,422.78235,2.270722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,07:00:00,276.291,4883.438333,420.2084,2.204496,4814.3675,419.263817,2.172939,4760.902833,418.697033,2.147872,4701.6135,417.868217,2.132811,4652.6665,417.323117,2.107057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,07:30:00,276.312,4661.59,416.312033,2.13302,4564.292833,415.531733,2.113038,4486.783667,415.06055,2.092481,4385.081,414.326517,2.076098,4332.101667,414.000983,2.058297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,08:00:00,276.333,4061.1565,407.870433,1.988329,3953.667,407.88985,1.984267,3890.158833,407.886133,1.983968,3829.973833,407.91675,1.981026,3749.813833,407.874167,1.976755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,08:30:00,276.354,4042.078,407.733767,1.989128,3978.234,407.780083,1.989539,3889.449833,407.786817,1.984947,3790.136833,407.813683,1.980981,3739.994833,407.803983,1.977487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,09:00:00,276.374,3852.711167,407.5217,1.968967,3790.1365,407.597867,1.96996,3712.889,407.662117,1.969221,3647.252667,407.699433,1.967907,3587.552833,407.71735,1.96719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,09:30:00,276.395,3893.519167,407.417917,1.970587,3844.012,407.42165,1.971028,3794.094167,407.509,1.971207,3701.464167,407.596383,1.969863,3673.611667,407.61655,1.96946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,10:00:00,276.416,3903.263667,407.482867,1.966772,3844.534667,407.55605,1.967003,3750.784667,407.6718,1.966757,3681.750833,407.677067,1.965809,3634.035833,407.765133,1.96545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,10:30:00,276.437,3836.320667,407.450783,1.964091,3789.5765,407.533667,1.964979,3712.814167,407.5904,1.964084,3644.0045,407.612067,1.964494,3607.9385,407.653883,1.963762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,11:00:00,276.458,3793.7955,407.482883,1.973746,3724.5375,407.542633,1.973276,3649.754,407.586683,1.972223,3578.816167,407.66955,1.971491,3526.7705,407.724083,1.968138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,11:30:00,276.479,3695.453,407.4127,1.979436,3633.5505,407.5501,1.9768,3591.398667,407.584433,1.974784,3554.5855,407.6128,1.974388,3522.028667,407.676267,1.972282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,12:00:00,276.499,3715.726667,407.4851,1.970677,3649.941,407.5531,1.969437,3579.973667,407.685983,1.967302,3557.833667,407.727067,1.967257,3520.311333,407.725567,1.965831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,12:30:00,276.52,3821.312,407.593383,1.972447,3765.644167,407.727067,1.970811,3692.765,407.792017,1.969057,3607.8635,407.84955,1.966391,3582.923333,407.885367,1.966062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,13:00:00,276.541,3807.161667,407.757667,1.970961,3767.511167,407.7771,1.970035,3688.508833,407.871933,1.967377,3633.9985,407.930933,1.965838,3598.0815,407.9466,1.965159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,13:30:00,276.562,3800.254667,407.612067,1.969759,3728.457833,407.67625,1.968034,3673.163667,407.738283,1.965943,3611.5225,407.766633,1.964591,3586.5075,407.805483,1.963762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,14:00:00,276.583,3824.522667,407.781567,1.969542,3770.610167,407.878667,1.967974,3720.3185,407.886083,1.966152,3677.345333,407.966033,1.964718,3635.38,408.001117,1.963964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,14:30:00,276.604,3874.291167,408.146717,1.970782,3820.341167,408.167633,1.969482,3763.964167,408.222883,1.96775,3697.581167,408.238567,1.966376,3671.782167,408.278167,1.965532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,15:00:00,276.624,3890.569667,408.227383,1.972006,3866.3015,408.287133,1.97114,3802.196167,408.287833,1.968512,3748.283167,408.34385,1.96775,3701.986833,408.378217,1.966234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,15:30:00,276.645,3905.167833,408.420017,1.972088,3879.294333,408.4611,1.971521,3832.774,408.442433,1.969527,3771.319333,408.428983,1.967429,3743.130833,408.44765,1.96657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,16:00:00,276.666,3856.781,408.28935,1.972118,3811.305833,408.331167,1.969901,3768.593667,408.3461,1.968034,3724.724333,408.373,1.967085,3687.873833,408.35655,1.965271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,16:30:00,276.687,3827.957667,408.437967,1.969004,3774.828833,408.434967,1.966944,3741.1895,408.42975,1.965107,3702.099,408.431233,1.963777,3669.1315,408.42375,1.962448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,17:00:00,276.708,3820.901,408.555933,1.968922,3771.879167,408.585033,1.9671,3736.223667,408.55145,1.965405,3715.0545,408.597,1.965017,3669.542167,408.583567,1.963359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,17:30:00,276.729,3867.0445,408.892733,1.969167,3833.436167,408.882433,1.96788,3790.042333,408.890433,1.965956,3749.334,408.89885,1.964763,3714.955167,408.833967,1.963588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,18:00:00,276.749,3846.475333,409.122383,1.969491,3804.679,409.076083,1.967923,3766.7935,409.0826,1.965596,3715.07,409.00725,1.964411,3694.385,408.994717,1.963446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,18:30:00,276.77,3820.869833,409.057,1.970269,3792.245833,409.042583,1.968905,3748.0655,409.009833,1.966695,3710.268,408.991633,1.964907,3673.427833,408.943533,1.963615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,19:00:00,276.791,3935.739,409.619933,1.973938,3902.805667,409.56765,1.971754,3866.470833,409.5383,1.968783,3834.6975,409.550533,1.966039,3798.952333,409.4635,1.964588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,19:30:00,276.812,4002.313833,409.755183,1.96838,3968.439333,409.749233,1.966819,3938.224667,409.679783,1.965228,3894.041667,409.648417,1.96348,3874.0975,409.644683,1.962442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,20:00:00,276.833,3963.696833,409.872583,1.968239,3925.975,409.8763,1.966565,3898.075667,409.872583,1.964773,3861.399833,409.919617,1.963682,3827.487667,409.863633,1.962547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,20:30:00,276.854,3945.919,410.0989,1.970383,3916.1525,410.014483,1.96853,3878.916167,409.945017,1.966536,3832.641833,409.889733,1.964915,3801.8295,409.823267,1.963062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,21:00:00,276.874,3922.315,409.528983,1.971623,3884.406167,409.504317,1.969651,3840.596833,409.408717,1.967178,3795.405333,409.384817,1.965505,3766.796667,409.311583,1.963989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,21:30:00,276.895,3926.236333,409.588,1.970024,3904.7985,409.629817,1.969143,3863.491333,409.562583,1.966379,3822.707167,409.54465,1.964698,3798.393333,409.505817,1.963316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,22:00:00,276.916,3946.2555,409.742617,1.971145,3906.255,409.759767,1.968649,3873.612833,409.690333,1.966356,3839.663167,409.688817,1.964183,3808.327833,409.669417,1.962846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,22:30:00,276.937,4051.540167,410.47985,1.984754,4028.271833,410.4761,1.982827,3997.310167,410.465633,1.980115,3940.578,410.352883,1.973617,3906.217833,410.2147,1.970539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,23:00:00,276.958,4202.800333,411.75495,1.995159,4170.456833,411.72355,1.990752,4127.170167,411.5906,1.984,4075.891,411.562217,1.978622,4034.957167,411.384417,1.973101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2019,23:30:00,276.979,4277.720833,412.224783,1.977493,4237.011167,412.1628,1.973102,4201.792,412.056733,1.969165,4161.717333,411.997683,1.965423,4130.569,411.9611,1.963317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,00:00:00,277,4233.65,411.717567,1.976052,4203.958,411.671267,1.974663,4160.111167,411.5973,1.970293,4116.6154,411.48496,1.966422,4083.771333,411.41505,1.965333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,00:30:00,277.02,4376.507167,412.703583,2.022812,4359.476167,412.860433,2.036638,4320.596833,412.644567,2.02335,4267.375333,412.33905,2.001456,4214.266333,411.896083,1.982043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,01:00:00,277.041,4529.560333,415.060233,2.103171,4466.665833,414.399167,2.064291,4406.946167,413.741133,2.026659,4345.844,413.222717,1.993651,4308.159833,412.913467,1.985935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,01:30:00,277.062,4438.803833,413.937567,2.014132,4398.804,413.7777,2.007977,4355.032,413.475217,1.998857,4287.842333,413.124867,1.988788,4262.557667,413.045683,1.983447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,02:00:00,277.083,4275.106667,412.6864,1.979488,4230.9235,412.475017,1.974894,4203.7715,412.451117,1.971219,4170.8675,412.395083,1.967851,4134.901167,412.301683,1.965124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,02:30:00,277.104,4264.7295,412.709517,1.992934,4223.518,412.557733,1.988519,4165.866,412.361167,1.982248,4106.647333,412.170633,1.978296,4069.664667,411.988317,1.97328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,03:00:00,277.124,4204.458,412.592233,2.003522,4162.886333,412.558083,1.999837,4120.018667,412.37485,1.994023,4070.812167,412.366567,1.987566,4017.1965,412.1138,1.981708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,03:30:00,277.145,4237.124333,413.403283,1.992467,4203.5745,413.357,1.989221,4171.867833,413.25895,1.985444,4106.6065,412.962583,1.981643,4078.043333,412.903483,1.977772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,04:00:00,277.166,4246.202833,413.510133,2.032724,4213.9535,413.472633,2.038754,4146.310167,413.069367,2.010884,4091.3085,412.675417,1.995882,4051.429167,412.485183,1.984616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,04:30:00,277.187,4304.6765,413.582517,2.070493,4277.288167,413.36425,2.06964,4211.156333,412.794533,2.03949,4107.3025,412.065667,2.007749,4075.118,411.7846,1.996628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,05:00:00,277.208,4309.243333,412.644817,2.010903,4282.453833,412.598517,2.007351,4241.303,412.4854,2.004268,4190.130333,412.310283,1.998692,4138.819833,412.114367,1.991744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,05:30:00,277.229,4313.6575,412.408033,2.006573,4271.090833,412.24525,2.002784,4211.2155,411.902667,1.99568,4153.18,411.671567,1.986544,4133.070833,411.5948,1.984446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,06:00:00,277.249,4245.457,412.138467,1.983249,4212.506667,412.0942,1.979373,4177.896833,412.000517,1.975925,4121.734833,411.86875,1.971659,4105.151333,411.830967,1.971042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,06:30:00,277.27,4135.784667,410.90425,1.972379,4096.068167,410.7592,1.969955,4058.7985,410.776567,1.966801,4007.190167,410.538717,1.96447,3977.577667,410.578117,1.961965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,07:00:00,277.291,4130.075333,410.046467,1.974402,4100.405833,410.031617,1.972351,4056.317167,409.956433,1.968161,4016.7745,409.974383,1.964882,3975.412333,409.862017,1.962864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,07:30:00,277.312,4216.082,410.333833,1.970872,4181.209167,410.29165,1.96857,4148.8645,410.258267,1.96607,4141.059667,410.229767,1.964914,4103.2315,410.22225,1.963067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,08:00:00,277.333,4426.276833,409.757717,1.969846,4412.943833,409.791383,1.968282,4398.466667,409.726583,1.966098,4373.076,409.593083,1.962783,4347.651667,409.592933,1.961917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,08:30:00,277.354,4628.264667,408.740733,1.966272,4601.6325,408.70175,1.964575,4582.145333,408.712017,1.962793,4552.979333,408.66675,1.961086,4529.691833,408.683883,1.959865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,09:00:00,277.374,4678.5185,408.358783,1.973581,4644.267667,408.3889,1.970935,4610.235167,408.348883,1.968781,4561.550167,408.353833,1.965908,4549.7505,408.2848,1.965081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,09:30:00,277.395,4584.2585,408.082567,1.974291,4545.045333,408.064067,1.971879,4508.802833,408.09605,1.968124,4472.345833,408.151333,1.965519,4444.522,408.135833,1.963562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,10:00:00,277.416,4561.464,407.950233,1.978498,4510.049667,408.004533,1.973161,4456.842833,408.071367,1.969839,4441.882333,408.111917,1.972491,4414.5855,408.105933,1.968582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,10:30:00,277.437,4533.413167,407.991367,1.96888,4497.239833,408.081967,1.968165,4466.9495,408.116233,1.96731,4438.923667,408.229067,1.966586,4433.829167,408.21205,1.965967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,11:00:00,277.458,4381.360667,407.88705,1.965271,4332.2565,408.014817,1.965447,4297.044667,408.022667,1.966214,4242.040333,408.08975,1.964508,4237.004,408.111783,1.964211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,11:30:00,277.479,4269.08,407.801067,1.966832,4204.787667,407.936983,1.966682,4162.560833,408.025817,1.965002,4117.571333,408.03325,1.963464,4101.778333,408.081067,1.962531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,12:00:00,277.499,4202.957667,407.852533,1.972536,4148.933,407.953317,1.971558,4101.33,407.98095,1.968407,4050.366667,408.093717,1.965301,4043.7955,408.074283,1.96433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,12:30:00,277.52,3946.573167,407.921983,1.964248,3912.523167,407.980217,1.963844,3892.959167,408.013083,1.963539,3861.783667,407.998867,1.963621,3846.1775,408.019783,1.962904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,13:00:00,277.541,4044.168833,407.745733,1.976061,4017.9215,407.8152,1.977681,3974.575,407.910767,1.976703,3946.423833,407.963783,1.974313,3916.181833,407.9899,1.972566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,13:30:00,277.562,4135.230667,407.7368,2.01663,4094.870667,407.825633,2.018982,4045.960833,407.869667,2.007766,3994.7735,407.963017,1.999941,3981.780833,407.984683,1.994662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,14:00:00,277.583,4139.9725,408.271417,2.036873,4063.4715,408.385667,2.018631,4006.795667,408.543983,2.006691,3924.246667,408.56115,1.991548,3911.403167,408.618633,1.989815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,14:30:00,277.604,4342.481167,409.154767,2.242832,4302.42,409.413883,2.247484,4204.115167,409.632667,2.209648,4124.851333,409.614017,2.149015,4010.156,409.41315,2.078801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,15:00:00,277.624,4304.548167,409.218267,2.000561,4226.0315,409.262333,1.995841,4126.680833,409.247367,1.988703,4034.424333,409.12865,1.979197,4003.697,409.160017,1.976785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,15:30:00,277.645,4127.950333,408.50815,1.987112,4104.503333,408.512617,1.986381,4057.198833,408.555183,1.983267,3980.5485,408.616417,1.979645,3939.740833,408.6037,1.977151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,16:00:00,277.666,4232.079667,409.268283,2.006676,4176.487,409.318317,2.00015,4117.869833,409.2735,1.991816,4061.4925,409.242167,1.984058,4020.759167,409.143583,1.978398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,16:30:00,277.687,4221.476333,410.059083,2.005885,4182.385833,410.070267,1.999314,4128.136833,409.920917,1.987373,4073.4025,409.745417,1.976628,4041.107167,409.5789,1.96949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,17:00:00,277.708,4243.765833,410.701983,2.000329,4188.546,410.457833,1.988964,4142.809833,410.3204,1.98034,4096.999,410.143433,1.971984,4069.4825,409.975433,1.966943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,17:30:00,277.729,4258.438667,410.608633,1.992115,4217.854667,410.52875,1.986126,4165.323333,410.347317,1.977786,4126.83,410.238267,1.971909,4088.448833,410.054583,1.966145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,18:00:00,277.749,4365.554833,411.1627,2.011261,4341.585167,411.09325,2.006026,4313.396833,410.968567,2.002636,4280.615833,410.77665,1.995461,4244.587333,410.608667,1.986417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,18:30:00,277.77,4503.3235,412.232767,2.054063,4483.050167,412.204383,2.051076,4464.046333,411.876567,2.041242,4432.0495,411.250067,2.013232,4407.893167,411.09625,2.007064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,19:00:00,277.791,4552.942667,410.619817,1.980422,4527.741,410.50185,1.976501,4518.332667,410.31145,1.972275,4492.645667,410.138217,1.967048,4478.719333,410.021717,1.965039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,19:30:00,277.812,4660.544167,409.803683,1.982497,4640.159167,409.639417,1.979563,4620.296167,409.540083,1.975844,4585.984833,409.4012,1.968728,4566.682167,409.23765,1.965301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,20:00:00,277.833,4889.5245,408.48945,1.967974,4865.7415,408.314717,1.965435,4846.2895,408.262467,1.962971,4842.444167,408.23185,1.962231,4799.582333,408.16915,1.960238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,20:30:00,277.854,4978.7565,408.081,1.963337,4941.495667,408.102633,1.962456,4925.889167,408.024267,1.961432,4879.369,407.9593,1.959737,4865.144167,407.95855,1.958715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,21:00:00,277.874,5113.352333,408.35285,1.965502,5084.118167,408.2774,1.964196,5077.435,408.252767,1.962501,5070.2665,408.24155,1.961194,5048.2385,408.218417,1.959954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,21:30:00,277.895,5064.815667,408.738117,1.967101,5047.1185,408.594,1.965002,5007.281333,408.58205,1.963628,4974.425667,408.5649,1.961567,4957.512667,408.5447,1.960276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,22:00:00,277.916,5060.502833,408.564533,1.96564,5021.393167,408.595317,1.964551,5000.600667,408.612167,1.962021,5004.867,408.564667,1.960486,4982.578833,408.53035,1.959255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,22:30:00,277.937,5053.343333,409.360683,1.971135,5038.652,409.2937,1.967365,5023.1465,409.251217,1.965578,4987.608333,409.298383,1.963064,4993.626333,409.1189,1.960521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,23:00:00,277.958,4932.030833,409.706117,1.966524,4916.566833,409.656633,1.964865,4888.662333,409.675567,1.962748,4866.901167,409.70785,1.961101,4850.226833,409.606167,1.959771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2019,23:30:00,277.979,4636.492333,410.052883,1.964653,4597.516167,409.9451,1.963001,4575.3395,409.897983,1.961264,4533.551667,409.816483,1.959516,4524.222667,409.807933,1.958408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,00:00:00,278,4756.3235,409.089717,1.963487,4752.865833,409.055967,1.962156,4731.035167,409.010383,1.960662,4699.4816,408.96634,1.958805,4697.809833,408.916783,1.957665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,00:30:00,278.02,4770.419667,409.67805,1.963831,4731.627667,409.653633,1.962223,4701.754167,409.592817,1.959842,4670.769167,409.650717,1.95869,4657.2445,409.5659,1.956731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,01:00:00,278.041,5073.050833,408.8917,1.96286,5033.91,408.871533,1.961037,5016.580667,408.80285,1.959073,5061.2495,408.6079,1.957945,5022.2205,408.63405,1.95672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,01:30:00,278.062,5238.131833,407.917783,1.9613,5232.529333,407.840067,1.960052,5250.4565,407.760183,1.958461,5256.469667,407.710117,1.957482,5234.919667,407.722817,1.956594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,02:00:00,278.083,5327.506,407.3807,1.960777,5308.869,407.40685,1.959821,5282.4265,407.357517,1.958394,5245.003833,407.427767,1.957692,5243.5845,407.34855,1.956781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,02:30:00,278.104,5087.543167,408.303167,1.9631,5056.357667,408.336083,1.961934,5045.489167,408.270367,1.960105,5025.209,408.241967,1.958872,5010.9795,408.23,1.957722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,03:00:00,278.124,5141.474333,408.282283,1.964452,5112.828,408.232233,1.962652,5089.0745,408.184417,1.960515,5051.6145,408.1949,1.958678,5048.103667,408.1284,1.957475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,03:30:00,278.145,5135.834833,408.60945,1.96301,5134.191333,408.542217,1.961875,5139.2335,408.506383,1.959955,5142.295833,408.383867,1.958483,5118.5425,408.419733,1.957274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,04:00:00,278.166,5352.790667,407.98275,1.961247,5341.3995,407.918517,1.960231,5330.120333,407.925983,1.958932,5339.756,407.819917,1.957565,5307.412333,407.890117,1.957251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,04:30:00,278.187,5754.546167,407.314233,1.96109,5763.883167,407.272383,1.959985,5753.126667,407.263433,1.959126,5719.961333,407.23055,1.958386,5721.828833,407.182017,1.957438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,05:00:00,278.208,5875.517,407.16035,1.961173,5867.300333,407.155117,1.960052,5863.379,407.069967,1.9587,5866.889667,407.064733,1.958065,5853.967333,407.052783,1.957557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,05:30:00,278.229,5969.218,406.998417,1.960575,5952.660667,406.978883,1.959857,5969.0455,406.966117,1.959352,5967.788167,406.937533,1.958074,5957.153167,406.894117,1.957442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,06:00:00,278.249,6006.9095,406.959567,1.960384,5998.408667,406.973817,1.959765,5994.263,406.909433,1.958728,5975.737667,406.938583,1.958146,5972.133833,406.919383,1.957283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,06:30:00,278.27,6095.698667,407.128617,1.959975,6072.849667,407.0695,1.958883,6070.770833,407.057633,1.958102,6069.021167,407.0207,1.957208,6054.268833,407.0296,1.956651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,07:00:00,278.291,6195.494333,407.0629,1.958436,6189.387,407.006633,1.958016,6199.5705,407.046167,1.957268,6202.071,407.043217,1.956809,6195.216167,406.970317,1.956265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,07:30:00,278.312,6302.569167,407.10575,1.958876,6299.695167,407.076033,1.958361,6302.4985,407.087317,1.957218,6300.334667,407.04345,1.956748,6298.6525,407.052333,1.955911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,08:00:00,278.333,6337.405833,407.06645,1.95838,6332.548833,407.0642,1.957947,6337.555333,407.126217,1.957349,6342.412167,407.0642,1.956796,6335.724667,407.03655,1.95637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,08:30:00,278.354,6384.7795,407.0291,1.958664,6370.395667,407.029083,1.958313,6388.478167,406.98125,1.957693,6384.854167,406.9671,1.957073,6382.313667,406.966317,1.956579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,09:00:00,278.374,6452.439833,406.91175,1.959344,6459.090333,406.9596,1.958784,6459.725167,406.914017,1.95782,6444.258,406.937183,1.957267,6447.246667,406.883383,1.956781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,09:30:00,278.395,6571.022833,406.79745,1.959292,6568.818667,406.7922,1.959142,6561.981833,406.7459,1.958231,6561.384,406.752617,1.957551,6554.323,406.763067,1.956983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,10:00:00,278.416,6554.883167,406.662933,1.960428,6536.875333,406.685383,1.959964,6529.478167,406.74665,1.959232,6535.157,406.755583,1.958448,6513.300667,406.711533,1.9577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,10:30:00,278.437,6606.777333,406.63455,1.959553,6570.6495,406.695817,1.958978,6573.040833,406.65175,1.958649,6577.411667,406.6719,1.958022,6566.988,406.68985,1.957625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,11:00:00,278.458,6646.865833,406.388733,1.962154,6651.236833,406.387983,1.961691,6665.7705,406.38575,1.96054,6665.247167,406.413383,1.959493,6657.252,406.387233,1.958941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,11:30:00,278.479,6906.081833,406.153233,1.961553,6892.9065,406.224967,1.960921,6890.083167,406.21395,1.960127,6866.103667,406.222467,1.95971,6866.1115,406.266267,1.958957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,12:00:00,278.499,6808.711333,406.122017,1.964119,6795.707333,406.174117,1.963195,6778.0735,406.211433,1.962338,6744.766333,406.250633,1.962067,6738.650333,406.26095,1.96142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,12:30:00,278.52,6791.753,406.190817,1.965072,6786.7885,406.221017,1.964439,6791.0135,406.196533,1.963744,6772.974333,406.2402,1.963201,6776.259833,406.243817,1.962714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,13:00:00,278.541,6663.264833,406.215517,1.966802,6620.296167,406.278683,1.966136,6607.852667,406.26955,1.965552,6580.896,406.320567,1.964436,6574.8265,406.346367,1.963908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,13:30:00,278.562,6642.410667,406.300333,1.968568,6614.740667,406.306833,1.968186,6590.698667,406.342233,1.967224,6565.721667,406.413483,1.966832,6556.054833,406.39665,1.966236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,14:00:00,278.583,6487.623167,406.4956,1.97052,6474.634167,406.511033,1.96988,6464.388667,406.499683,1.968864,6453.528833,406.507483,1.968126,6431.4105,406.50195,1.967429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,14:30:00,278.604,6647.584833,406.263717,1.968763,6625.554167,406.27225,1.968217,6612.791167,406.29165,1.967182,6605.619,406.28515,1.96692,6591.1015,406.288917,1.966286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,15:00:00,278.624,6692.075,406.30165,1.969788,6671.9635,406.322517,1.969129,6665.1545,406.309183,1.968185,6641.859167,406.322833,1.967607,6637.772,406.345033,1.967109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,15:30:00,278.645,6662.155667,406.509983,1.972386,6638.8875,406.538617,1.971737,6637.8345,406.515133,1.970854,6636.608667,406.550733,1.970396,6625.111333,406.528733,1.970029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,16:00:00,278.666,6656.239333,406.680217,1.972593,6638.304667,406.676267,1.972006,6630.290333,406.665433,1.970961,6605.4255,406.681467,1.970727,6612.3315,406.63775,1.970131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,16:30:00,278.687,6633.036667,406.854583,1.974007,6623.214333,406.8279,1.973134,6625.274667,406.7774,1.972268,6633.202667,406.77115,1.971441,6616.0495,406.732767,1.970894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,17:00:00,278.708,6758.987,406.807167,1.973628,6743.24,406.801617,1.972924,6744.030667,406.798267,1.97167,6737.437,406.769483,1.971438,6735.5245,406.7594,1.970688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,17:30:00,278.729,6687.901833,406.921317,1.975288,6671.612167,406.904733,1.9745,6668.1405,406.901967,1.973458,6650.7015,406.914367,1.973005,6651.372,406.882917,1.972402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,18:00:00,278.749,6611.996167,407.067817,1.975754,6593.8105,407.005617,1.974613,6590.466,407.010467,1.973699,6578.866667,407.056517,1.972965,6579.116667,407.012417,1.97223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,18:30:00,278.77,6628.204,406.98935,1.974351,6621.683167,407.0143,1.973803,6621.449,406.968817,1.972791,6628.949,406.939833,1.9724,6616.528333,406.8948,1.97158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,19:00:00,278.791,6675.102667,407.000167,1.97423,6662.367333,407.000467,1.973589,6657.589667,406.9589,1.972313,6648.220167,406.9788,1.971725,6647.693833,406.94425,1.971246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,19:30:00,278.812,6604.656,406.96815,1.973167,6586.902,406.988533,1.972525,6586.6175,406.919167,1.971409,6592.439,406.95095,1.970768,6577.966667,406.8828,1.970248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,20:00:00,278.833,6694.146833,406.951583,1.972394,6688.861833,406.946117,1.971451,6691.6595,406.881567,1.970198,6672.998,406.9081,1.969729,6675.426667,406.8573,1.969188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,20:30:00,278.854,6708.797667,406.802583,1.971089,6708.761833,406.782517,1.970604,6708.002333,406.771983,1.96942,6698.482167,406.758167,1.968862,6690.1045,406.70155,1.967959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,21:00:00,278.874,6778.741833,406.769367,1.969963,6765.572833,406.812283,1.969419,6753.324833,406.75135,1.968277,6723.2045,406.745617,1.967483,6733.168167,406.747917,1.967054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,21:30:00,278.895,6661.177833,406.972883,1.970061,6652.581333,406.918117,1.969257,6646.493833,406.9018,1.968092,6631.374833,406.911433,1.967236,6628.501833,406.8892,1.966442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,22:00:00,278.916,6497.296333,406.98725,1.967118,6483.0265,406.97235,1.966427,6477.346167,406.9818,1.965466,6465.458167,406.921783,1.96459,6462.6925,406.941033,1.9641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,22:30:00,278.937,6308.117,407.323283,1.967344,6284.751333,407.347633,1.966846,6270.100833,407.32815,1.965463,6230.873667,407.370083,1.964914,6234.2285,407.30385,1.964202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,23:00:00,278.958,6341.729833,407.242417,1.966226,6327.0225,407.2051,1.965258,6322.1415,407.189517,1.96441,6325.581667,407.183017,1.963529,6308.143833,407.146983,1.963248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2019,23:30:00,278.979,6233.9485,407.266283,1.965795,6204.973667,407.3228,1.964811,6195.044833,407.274967,1.963919,6159.579333,407.289733,1.962905,6157.5775,407.257417,1.962348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,00:00:00,279,6305.464,407.321583,1.965144,6309.04,407.275083,1.964504,6312.201167,407.2206,1.963011,6292.9342,407.2055,1.962416,6306.5955,407.159683,1.962001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,00:30:00,279.02,6548.268333,406.9299,1.962818,6539.0145,406.948967,1.962392,6531.464333,406.909167,1.961572,6516.216333,406.919333,1.960831,6514.369167,406.848183,1.960284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,01:00:00,279.041,6603.2675,406.9412,1.962778,6592.345,406.884067,1.962071,6588.774333,406.86385,1.961579,6608.632167,406.8664,1.961105,6576.946667,406.8154,1.96031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,01:30:00,279.062,6871.309667,406.915217,1.96327,6843.3425,406.897067,1.962361,6832.463,406.883017,1.961633,6806.186833,406.846933,1.960658,6813.393167,406.857217,1.960282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,02:00:00,279.083,6635.186,406.931033,1.961427,6635.522333,406.908017,1.960359,6630.708667,406.832233,1.959337,6620.357167,406.843933,1.958693,6611.6025,406.8468,1.957916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,02:30:00,279.104,6794.779833,406.761767,1.960125,6768.518333,406.807267,1.959456,6760.655333,406.721017,1.958651,6759.9835,406.721867,1.957888,6756.859667,406.747383,1.957336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,03:00:00,279.124,6672.8025,406.799217,1.95961,6645.034833,406.747867,1.95917,6642.603667,406.746183,1.958186,6646.036167,406.707833,1.957635,6628.637,406.69125,1.956911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,03:30:00,279.145,6817.275333,406.88465,1.9614,6815.492167,406.8733,1.960753,6818.434667,406.86225,1.960185,6805.049333,406.839233,1.959508,6804.608,406.815733,1.958987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,04:00:00,279.166,6758.378333,406.837217,1.960937,6743.595,406.839367,1.960032,6749.266,406.82475,1.958987,6723.817667,406.805633,1.958418,6729.7315,406.77945,1.957977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,04:30:00,279.187,6708.625,406.8237,1.960044,6697.4975,406.836767,1.95944,6686.553333,406.795833,1.958395,6657.605,406.7379,1.957538,6655.697167,406.763183,1.95723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,05:00:00,279.208,6568.3705,406.840033,1.958193,6555.6675,406.792183,1.957566,6539.266333,406.789967,1.956647,6533.811833,406.74515,1.956079,6518.008333,406.748867,1.955354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,05:30:00,279.229,6636.479333,406.761567,1.957917,6614.100167,406.747383,1.957312,6610.849833,406.703333,1.956572,6582.5305,406.7018,1.955885,6589.143333,406.650267,1.955205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,06:00:00,279.249,6254.3155,406.709283,1.957431,6252.260667,406.739167,1.957005,6210.603167,406.659217,1.955885,6153.2915,406.645033,1.955519,6154.487,406.67865,1.954891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,06:30:00,279.27,6256.743833,406.7205,1.957723,6247.328667,406.71375,1.956819,6237.017333,406.6592,1.956168,6257.7525,406.6622,1.955503,6227.415667,406.648,1.955182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,07:00:00,279.291,6810.468667,406.616617,1.957872,6809.385333,406.65175,1.957476,6812.859833,406.65025,1.956699,6809.198667,406.603183,1.956004,6797.953,406.5987,1.955451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,07:30:00,279.312,6954.644167,406.650267,1.957543,6945.827167,406.673383,1.956916,6942.315167,406.58975,1.956034,6938.168333,406.605417,1.955249,6926.885167,406.61215,1.954771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,08:00:00,279.333,6932.0785,406.5942,1.956998,6913.883333,406.606183,1.956677,6906.486167,406.535183,1.955511,6888.889167,406.551617,1.95504,6881.753333,406.5905,1.954674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,08:30:00,279.354,6767.6535,406.5404,1.957416,6747.665,406.5404,1.95655,6740.118167,406.579267,1.955877,6725.772,406.569567,1.955264,6714.115,406.5262,1.954883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,09:00:00,279.374,6742.098333,406.494817,1.957693,6716.058167,406.519467,1.957035,6698.012833,406.479867,1.956191,6687.9625,406.50455,1.955616,6674.139333,406.496333,1.955011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,09:30:00,279.395,6726.332,406.433533,1.957513,6709.3705,406.436533,1.957207,6708.548167,406.411883,1.956482,6697.788333,406.392467,1.955817,6685.534,406.426067,1.955437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,10:00:00,279.416,6774.453167,406.403667,1.957035,6742.360167,406.376033,1.956677,6733.206667,406.40515,1.956064,6724.314833,406.402917,1.955653,6708.1375,406.373783,1.954816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,10:30:00,279.437,6693.118333,406.411117,1.957454,6672.457833,406.382,1.956819,6660.0915,406.4328,1.956094,6648.883167,406.4328,1.955541,6638.907833,406.38945,1.955033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,11:00:00,279.458,6806.882167,406.3312,1.957872,6782.709833,406.40815,1.957334,6759.583333,406.343133,1.956512,6755.436167,406.373033,1.955787,6729.657,406.414867,1.955451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,11:30:00,279.479,6765.748,406.352133,1.957895,6750.093667,406.364817,1.957536,6742.882833,406.351383,1.956527,6708.399,406.401417,1.956049,6710.715333,406.3678,1.955773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,12:00:00,279.499,6682.097167,406.3962,1.958417,6650.190833,406.442533,1.95782,6636.6285,406.36705,1.95711,6626.914833,406.399933,1.956647,6603.751333,406.379,1.956131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,12:30:00,279.52,6893.447333,406.2333,1.95794,6875.626333,406.281133,1.957476,6868.4155,406.293083,1.956639,6877.568833,406.27365,1.955974,6854.3305,406.285617,1.955504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,13:00:00,279.541,7006.389,406.160067,1.957035,6990.623,406.143633,1.956744,6979.788167,406.1541,1.956154,6972.614833,406.196683,1.955451,6960.958333,406.17655,1.954951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,13:30:00,279.562,7105.171,406.039767,1.957506,7095.2705,406.090583,1.956991,7081.185333,406.049483,1.955967,7064.858667,406.070417,1.955653,7053.986833,406.08685,1.955025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,14:00:00,279.583,7149.256833,406.013633,1.956535,7124.524,406.039017,1.956086,7114.2125,406.009883,1.955205,7102.704833,406.056983,1.954614,7093.701167,406.054717,1.953867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,14:30:00,279.604,7263.991833,405.909017,1.956759,7230.367167,405.957583,1.956243,7213.181333,405.985233,1.95566,7198.236833,405.97105,1.955205,7193.641667,405.971767,1.954547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,15:00:00,279.624,7070.649167,406.000167,1.956744,7037.659667,406.010633,1.955788,7020.4365,406.025567,1.955033,6987.671167,406.04575,1.954144,6988.530667,406.003167,1.953464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,15:30:00,279.645,7083.464333,406.008417,1.956124,7057.3865,405.995683,1.955563,7049.7275,406.018083,1.95457,7025.144,406.0353,1.95374,7029.440667,405.997917,1.953411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,16:00:00,279.666,6914.0705,406.1526,1.954076,6888.702167,406.13615,1.953098,6875.364,406.13915,1.952485,6874.804,406.133167,1.951954,6855.264333,406.15035,1.951342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,16:30:00,279.687,7067.436667,406.132433,1.953643,7053.388833,406.1429,1.953023,7039.752167,406.082383,1.952283,7053.2395,406.096583,1.951446,7035.007333,406.082333,1.950968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,17:00:00,279.708,7203.0935,406.096583,1.951603,7164.0145,406.113017,1.951117,7148.771167,406.110033,1.95028,7149.480833,406.10255,1.949436,7136.516667,406.0906,1.949167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,17:30:00,279.729,7260.180833,406.149617,1.951491,7221.736833,406.125717,1.950886,7217.888667,406.116717,1.949847,7220.541333,406.130933,1.949309,7202.72,406.095067,1.948614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,18:00:00,279.749,7337.929167,406.083867,1.951155,7301.876,406.091317,1.950706,7293.806,406.076417,1.94963,7275.0135,406.068183,1.949048,7275.984667,406.0622,1.948382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,18:30:00,279.77,7235.597833,406.116,1.949242,7206.680333,406.157833,1.948637,7204.849667,406.1272,1.947777,7215.534833,406.110033,1.947023,7212.0975,406.099583,1.946529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,19:00:00,279.791,7274.266167,406.219833,1.948278,7260.853667,406.160817,1.947411,7249.907167,406.1212,1.946888,7258.537167,406.113767,1.946029,7258.425167,406.1003,1.945648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,19:30:00,279.812,7279.907667,406.119733,1.947523,7259.8075,406.128683,1.947105,7230.890167,406.082367,1.94623,7268.662,406.087617,1.945543,7253.680167,406.015833,1.944998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,20:00:00,279.833,7281.365,406.149617,1.946992,7268.213667,406.06815,1.946275,7224.165333,406.124217,1.945199,7247.74,406.071917,1.944684,7249.122167,406.057717,1.944303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,20:30:00,279.854,7173.205167,406.2333,1.946193,7160.390333,406.20415,1.945274,7142.457333,406.189967,1.944602,7155.047667,406.166817,1.943937,7162.893833,406.1541,1.94363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,21:00:00,279.874,7027.647167,406.252733,1.9457,7016.177333,406.283383,1.945513,7000.149667,406.260217,1.944549,6994.284,406.1967,1.943727,6995.106167,406.19145,1.943518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,21:30:00,279.895,6979.377333,406.464933,1.946649,6967.496167,406.473167,1.946223,6953.934333,406.424583,1.945087,6946.761,406.4231,1.944684,6939.924,406.417117,1.943869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,22:00:00,279.916,6945.565333,406.467917,1.94555,6943.249167,406.398417,1.944998,6936.524167,406.39995,1.944497,6924.344667,406.382,1.943668,6925.278167,406.377533,1.942972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,22:30:00,279.937,6958.529833,406.47465,1.94623,6954.270667,406.428317,1.945214,6944.1085,406.39845,1.94446,6928.23,406.374533,1.943952,6927.184167,406.379017,1.943205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,23:00:00,279.958,6979.713333,406.425333,1.945625,6979.638833,406.395433,1.944908,6970.784167,406.36705,1.943884,6961.4815,406.334933,1.943481,6955.764833,406.300533,1.942786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2019,23:30:00,279.979,7020.138,406.464933,1.945857,7016.439,406.394717,1.945416,7011.246,406.3947,1.944414,6994.919167,406.37005,1.943698,6991.183,406.343133,1.943144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,00:00:00,280,6917.544833,406.3887,1.946529,6901.3675,406.411133,1.945902,6891.653833,406.395433,1.945117,6881.148,406.38604,1.944578,6874.430333,406.402183,1.944026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,00:30:00,280.02,6790.966333,406.454467,1.947441,6765.299667,406.4642,1.946619,6752.858167,406.444,1.945805,6738.325,406.414883,1.944923,6726.518833,406.4119,1.944392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,01:00:00,280.041,6868.0415,406.50835,1.947099,6862.4785,406.540767,1.946653,6868.765,406.51895,1.945707,6876.189667,406.496783,1.945081,6862.397667,406.485083,1.944502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,01:30:00,280.062,6947.853167,406.560983,1.948177,6929.018,406.531383,1.94727,6921.797333,406.525567,1.946008,6899.8455,406.49955,1.945519,6901.596833,406.46935,1.944714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,02:00:00,280.083,6908.041833,406.323267,1.947528,6875.072667,406.358767,1.947145,6864.950333,406.35135,1.946117,6859.7985,406.286667,1.945385,6847.5735,406.303333,1.944653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,02:30:00,280.104,6818.2675,406.37595,1.947823,6805.506833,406.405217,1.947227,6795.429,406.33175,1.946144,6787.790333,406.328417,1.945436,6773.337667,406.289733,1.94469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,03:00:00,280.124,6907.237333,406.29705,1.947554,6879.444333,406.338517,1.947043,6861.720833,406.301583,1.945999,6841.084833,406.293033,1.945347,6835.727667,406.261417,1.944352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,03:30:00,280.145,6774.435333,406.46165,1.948651,6753.251833,406.3814,1.947462,6745.154667,406.3461,1.946186,6724.222,406.3309,1.945316,6727.2615,406.3116,1.944543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,04:00:00,280.166,6736.6625,406.34665,1.947981,6721.9785,406.308983,1.947248,6722.419167,406.288333,1.94608,6715.702,406.303667,1.945528,6703.506333,406.265167,1.944768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,04:30:00,280.187,6774.707833,406.442817,1.948899,6764.165833,406.439283,1.948436,6771.795667,406.344283,1.946999,6757.127667,406.343433,1.946326,6752.033333,406.33735,1.945112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,05:00:00,280.208,6849.726167,406.48525,1.948405,6837.675667,406.396417,1.947435,6827.909333,406.34755,1.945965,6813.087,406.400883,1.945477,6811.754333,406.337317,1.944622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,05:30:00,280.229,6863.272167,406.376183,1.947904,6861.1605,406.376483,1.946688,6864.383,406.3293,1.945426,6864.010333,406.3637,1.944974,6862.060667,406.33715,1.944068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,06:00:00,280.249,6769.869833,406.575367,1.948193,6759.411,406.591733,1.947319,6753.322333,406.55955,1.946154,6736.150333,406.541433,1.945308,6741.594,406.537833,1.944607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,06:30:00,280.27,6674.706667,406.70555,1.948797,6668.710167,406.65275,1.947866,6665.234333,406.628733,1.94662,6654.727,406.684,1.946042,6652.621167,406.6548,1.944965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,07:00:00,280.291,6645.943167,406.705383,1.950353,6630.372167,406.66745,1.948834,6618.284167,406.633867,1.947527,6593.887333,406.656567,1.946654,6588.024667,406.584133,1.945284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,07:30:00,280.312,6761.921833,406.479483,1.950907,6743.283,406.426267,1.949397,6708.996,406.456867,1.948001,6709.441167,406.46265,1.94738,6673.363667,406.440317,1.946117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,08:00:00,280.333,6888.106,406.533033,1.950066,6879.179333,406.52555,1.949065,6869.580833,406.51135,1.948027,6880.8975,406.517333,1.947235,6853.446333,406.489717,1.946324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,08:30:00,280.354,6820.617167,406.4546,1.949662,6808.778,406.43815,1.94849,6800.374667,406.463567,1.947653,6796.863833,406.429933,1.946675,6780.2065,406.431467,1.945875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,09:00:00,280.374,6997.685833,406.215567,1.948848,6983.455833,406.274617,1.948251,6977.256,406.273083,1.94778,6948.909,406.314933,1.946764,6947.825333,406.301467,1.946234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,09:30:00,280.395,6972.438167,406.289517,1.94899,6947.638667,406.338117,1.948512,6942.148667,406.32165,1.947145,6934.230833,406.347067,1.946413,6923.325,406.36945,1.945457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,10:00:00,280.416,7012.363167,406.288033,1.949782,6997.237167,406.3187,1.949416,6999.441,406.33435,1.94787,6974.268167,406.33135,1.947093,6981.2525,406.352267,1.94598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,10:30:00,280.437,6911.560333,406.356767,1.952875,6891.915333,406.412017,1.951702,6883.063667,406.4195,1.950006,6864.202833,406.4359,1.949027,6856.770667,406.437417,1.947742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,11:00:00,280.458,6843.624,406.192433,1.953009,6826.966667,406.2365,1.951799,6804.408333,406.2522,1.950215,6768.553833,406.23875,1.948632,6762.7275,406.273867,1.94772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,11:30:00,280.479,6937.554667,405.9885,1.955339,6890.159833,406.092317,1.953883,6851.0935,406.153583,1.951985,6825.024333,406.143117,1.950663,6795.257667,406.182733,1.949214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,12:00:00,280.499,6856.474167,405.952183,1.955104,6805.177333,406.070567,1.953847,6763.747833,406.084783,1.952228,6696.771167,406.2138,1.950663,6668.8475,406.216,1.9494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,12:30:00,280.52,6780.145333,406.059567,1.956225,6711.433833,406.157333,1.954716,6675.1255,406.241017,1.953459,6621.295333,406.29205,1.951963,6596.104333,406.310183,1.950596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,13:00:00,280.541,6780.178167,405.980333,1.956934,6715.481833,406.08615,1.955798,6661.166667,406.08075,1.953841,6625.541333,406.176617,1.952125,6586.279667,406.207533,1.95054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,13:30:00,280.562,6681.533667,405.92115,1.958717,6618.621833,406.013683,1.957379,6585.915167,406.086817,1.955259,6566.238167,406.098683,1.953227,6530.657333,406.156217,1.95198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,14:00:00,280.583,6823.7765,405.934917,1.958386,6773.186667,405.993917,1.956766,6721.588667,406.066383,1.954764,6675.2925,406.10595,1.953032,6640.196833,406.17465,1.951135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,14:30:00,280.604,6569.296,405.984983,1.960029,6510.156333,406.006633,1.957483,6497.462,406.070867,1.956041,6453.517833,406.100717,1.954249,6440.599833,406.131333,1.952405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,15:00:00,280.624,6398.373167,406.156717,1.961022,6355.213167,406.197783,1.958364,6326.8005,406.196317,1.955713,6294.953,406.24335,1.954287,6274.381167,406.273967,1.952151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,15:30:00,280.645,6343.750833,406.51515,1.967533,6307.908667,406.535333,1.964016,6279.085667,406.590567,1.961544,6253.510667,406.652583,1.961634,6230.1755,406.604767,1.958214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,16:00:00,280.666,6359.805333,407.088633,1.972252,6336.62,407.14165,1.969168,6314.405333,407.113283,1.965353,6280.242667,407.155833,1.960888,6263.031167,407.087867,1.958983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,16:30:00,280.687,6326.203167,408.2856,1.995535,6300.7775,408.315483,1.991353,6272.3275,408.1878,1.984424,6230.063833,408.060867,1.975964,6213.412,407.850267,1.96778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,17:00:00,280.708,6272.775667,412.996633,2.099,6253.249167,412.205117,2.071931,6237.008333,410.990217,2.039427,6211.321333,410.032183,2.002726,6201.016667,409.4744,1.990764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,17:30:00,280.729,6181.303333,419.41465,2.471663,6167.078667,417.04755,2.335925,6191.533,414.452733,2.200157,6191.9065,413.5029,2.141734,6183.356667,411.279183,2.017668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,18:00:00,280.749,6554.025833,410.949133,2.076076,6588.412167,409.90525,2.016757,6583.297167,409.1757,1.98936,6575.083333,408.148967,1.959125,6538.718333,408.243067,1.95348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,18:30:00,280.77,6402.069333,407.726333,1.946625,6418.907833,407.697217,1.945684,6412.934,407.653883,1.944923,6357.079833,407.656133,1.943556,6339.942833,407.622517,1.941869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,19:00:00,280.791,6348.119167,408.303517,1.948074,6356.184,408.261717,1.94782,6356.034333,408.222133,1.946969,6326.614167,408.205717,1.943758,6306.714,408.092967,1.941167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,19:30:00,280.812,6286.552833,408.483467,1.945602,6319.520167,408.360267,1.944385,6328.965833,408.2729,1.94331,6309.663333,408.272167,1.94207,6297.156167,408.178817,1.939292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,20:00:00,280.833,6322.843167,408.414783,1.948917,6336.657333,408.365533,1.948977,6346.439333,408.293067,1.948321,6315.3385,408.26845,1.945938,6301.598667,408.240067,1.94378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,20:30:00,280.854,6326.528167,408.226833,1.947417,6355.5835,408.217017,1.947476,6351.206,408.10215,1.946472,6326.9115,408.064233,1.943687,6304.119667,408.027933,1.941528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,21:00:00,280.874,6385.746333,408.6748,1.947342,6396.652167,408.599683,1.946622,6390.7605,408.54285,1.944754,6350.828833,408.555033,1.943444,6331.742833,408.482533,1.940795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,21:30:00,280.895,6355.915333,409.086217,1.951125,6367.099,408.99765,1.948531,6366.323833,408.949683,1.94884,6345.205333,408.852367,1.945761,6325.890833,408.83335,1.943346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,22:00:00,280.916,6326.009333,409.010417,1.944507,6320.856,408.914083,1.944358,6300.576,408.910383,1.942864,6296.617667,408.820017,1.941953,6284.2925,408.7535,1.939914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,22:30:00,280.937,6320.932667,408.859683,1.948399,6307.262833,408.798417,1.946166,6294.265833,408.723,1.945456,6308.3835,408.714783,1.945613,6288.402,408.6423,1.94223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,23:00:00,280.958,6392.529333,408.675183,1.951021,6372.361167,408.657983,1.951156,6361.940833,408.566133,1.950932,6343.7525,408.5161,1.949124,6327.468667,408.480233,1.94701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2019,23:30:00,280.979,6416.955,408.495917,1.950431,6426.590667,408.465283,1.950708,6419.345333,408.390583,1.949961,6402.986667,408.339083,1.947921,6394.5085,408.271833,1.946465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,00:00:00,281,6487.8045,408.107517,1.957005,6479.027667,408.078367,1.956833,6472.566333,408.032817,1.955697,6430.3404,407.98914,1.953811,6434.770333,407.9327,1.9525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,00:30:00,281.02,6528.065833,407.990233,1.955309,6554.583333,407.925233,1.95501,6558.430167,407.895367,1.953845,6531.539,407.911033,1.9533,6532.996,407.817667,1.952179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,01:00:00,281.041,6569.111,408.06725,1.961381,6627.621,407.978933,1.961108,6662.318,407.90425,1.959479,6612.3525,407.96165,1.959037,6631.679833,407.8603,1.956839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,01:30:00,281.062,6548.840667,408.522117,1.964492,6547.869667,408.434817,1.963977,6547.401833,408.4047,1.962746,6536.052167,408.360333,1.960118,6540.733,408.307267,1.957701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,02:00:00,281.083,6454.228,408.424617,1.960293,6462.750333,408.330683,1.959682,6441.260667,408.308467,1.958745,6471.757333,408.204167,1.957225,6457.398,408.225583,1.955805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,02:30:00,281.104,6470.388833,408.227933,1.962061,6503.522833,408.1727,1.962029,6475.0725,408.114633,1.961029,6473.848667,408.093783,1.959934,6469.185833,408.10085,1.958543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,03:00:00,281.124,6432.911167,408.2805,1.963415,6474.890833,408.237983,1.963975,6443.835667,408.183,1.963192,6433.120833,408.173633,1.961038,6428.4735,408.099483,1.959599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,03:30:00,281.145,6493.340667,408.258417,1.966985,6495.957167,408.2301,1.966926,6479.557,408.1547,1.965955,6443.58,408.14435,1.965298,6441.4125,408.109167,1.963983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,04:00:00,281.166,6515.953333,408.14915,1.971546,6533.251167,408.137967,1.971359,6544.2355,408.055017,1.971188,6519.017167,408.0356,1.969738,6515.206,407.95565,1.96769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,04:30:00,281.187,6433.946167,407.974317,1.971696,6464.544833,407.9123,1.97044,6437.159,407.913783,1.970097,6420.122833,407.868983,1.9684,6429.4255,407.838333,1.967347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,05:00:00,281.208,6514.645667,408.208933,1.974423,6509.714,408.181283,1.97449,6508.1075,408.114017,1.973527,6478.443,408.042333,1.971531,6476.164333,407.996,1.970523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,05:30:00,281.229,6528.842667,408.151417,1.972099,6529.029667,408.130483,1.971808,6526.302333,408.0371,1.970194,6511.357833,408.039317,1.969155,6508.406333,407.976583,1.967698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,06:00:00,281.249,6436.972333,408.18355,1.970254,6488.717167,408.112533,1.969678,6501.532,408.079667,1.969237,6486.849167,408.036333,1.967915,6488.978833,407.9773,1.966824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,06:30:00,281.27,6391.5045,408.2844,1.970194,6442.165667,408.2052,1.969745,6430.396833,408.17755,1.969312,6398.902,408.206717,1.968542,6399.948,408.154383,1.967317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,07:00:00,281.291,6401.965333,408.7103,1.975066,6430.172833,408.705083,1.97529,6422.850167,408.691633,1.974558,6384.779333,408.6797,1.974094,6383.098333,408.66325,1.971696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,07:30:00,281.312,6415.191167,408.99425,1.978585,6444.2205,408.9853,1.978069,6438.7285,408.938967,1.977442,6404.954333,408.944217,1.976777,6399.499833,408.906083,1.97452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,08:00:00,281.333,6375.065833,409.226667,1.980431,6431.779333,409.17135,1.979691,6418.553833,409.1213,1.977673,6368.303167,409.116083,1.976553,6377.718,409.10635,1.97446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,08:30:00,281.354,6150.900667,409.468767,1.974005,6189.457333,409.45455,1.974655,6140.887667,409.43215,1.973945,6039.004833,409.4411,1.971397,6053.687667,409.435133,1.970014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,09:00:00,281.374,5666.5545,409.134,1.970052,5745.685,409.0787,1.969349,5666.778833,409.10935,1.968707,5606.0675,409.102617,1.967646,5538.930333,409.163883,1.966136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,09:30:00,281.395,5763.805,408.991283,1.966532,5846.858333,408.946433,1.966458,5789.8455,408.9427,1.96586,5702.869667,408.954683,1.964373,5686.243833,408.968867,1.963588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,10:00:00,281.416,5715.945833,408.967383,1.968438,5765.075333,408.91505,1.968154,5704.401333,408.940483,1.96787,5599.5295,408.994267,1.967563,5576.104167,408.963633,1.966398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,10:30:00,281.437,5424.269667,408.997267,1.974154,5522.379167,408.987533,1.974572,5482.739167,408.9681,1.974797,5389.6735,409.005467,1.973414,5354.517333,409.0391,1.972816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,11:00:00,281.458,5592.131833,409.018883,1.972002,5603.564333,409.006933,1.97204,5601.248,409.01365,1.97183,5601.883,409.0114,1.971771,5601.883,409.0114,1.971778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2019,11:30:00,281.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,12:00:00,281.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,12:30:00,281.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,13:00:00,281.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,13:30:00,281.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,14:00:00,281.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,14:30:00,281.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,15:00:00,281.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,15:30:00,281.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,16:00:00,281.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,16:30:00,281.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,17:00:00,281.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,17:30:00,281.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,18:00:00,281.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,18:30:00,281.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,19:00:00,281.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,19:30:00,281.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,20:00:00,281.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,20:30:00,281.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,21:00:00,281.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,21:30:00,281.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,22:00:00,281.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,22:30:00,281.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,23:00:00,281.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/10/2019,23:30:00,281.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2019,00:00:00,282,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2019,00:30:00,282.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2019,01:00:00,282.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2019,01:30:00,282.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2019,02:00:00,282.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2019,02:30:00,282.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2019,03:00:00,282.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2019,03:30:00,282.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2019,04:00:00,282.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/10/2019,04:30:00,282.187,5600.812167,408.9407,1.972671,5600.773667,408.931917,1.972679,5600.779333,408.936833,1.972704,5600.843167,408.937767,1.972719,5600.797167,408.936617,1.972695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,05:00:00,282.208,5600.544833,408.920467,1.972622,5600.599667,408.924483,1.972626,5600.606333,408.923467,1.972643,5600.475833,408.914683,1.97259,5600.546167,408.923517,1.972622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,05:30:00,282.229,5600.130833,408.893983,1.972484,5600.1215,408.90075,1.97248,5600.1025,408.895667,1.972473,5600.143667,408.8979,1.972488,5600.158,408.896667,1.972485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,06:00:00,282.249,5600.019333,408.90225,1.972444,5600.018,408.899167,1.972444,5600.015,408.9027,1.972442,5600.011667,408.898,1.972441,5600.013833,408.902617,1.972442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,06:30:00,282.27,5600.000167,408.921083,1.972437,5600.000167,408.922567,1.972437,5600,408.93305,1.972437,5600,408.9323,1.972437,5600,408.925583,1.972437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,07:00:00,282.291,5551.074167,409.088383,1.978771,NaN,NaN,NaN,NaN,NaN,NaN,5512.119833,409.023433,1.97904,NaN,NaN,NaN,1,1,1,9,9,9,9,9,9,1,1,1,9,9,9
09/10/2019,07:30:00,282.312,5649.076333,409.648617,1.993704,5633.091333,409.58665,1.992927,5634.1745,409.43275,1.989775,5620.878833,409.39465,1.983844,5599.963667,409.270667,1.980041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,08:00:00,282.333,5680.897333,409.657567,1.988012,5675.892333,409.57615,1.986286,5670.962667,409.4477,1.984217,5643.810667,409.425283,1.981954,5637.610833,409.33565,1.978712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,08:30:00,282.354,5606.3125,409.848067,1.988378,5597.4985,409.83235,1.986884,5585.734,409.774133,1.984703,5566.798333,409.753217,1.982731,5545.061833,409.69345,1.978944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,09:00:00,282.374,5649.487333,409.957133,1.985173,5639.142,409.917533,1.986219,5625.211,409.882467,1.983888,5588.4975,409.8742,1.981446,5579.6835,409.816717,1.979026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,09:30:00,282.395,5580.803833,410.1125,1.9915,5561.606833,410.108,1.990783,5546.443667,410.035567,1.989745,5524.183667,410.00865,1.987989,5501.849667,410.010917,1.985293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,10:00:00,282.416,5631.1495,410.142383,1.991336,5609.263333,410.096817,1.990073,5602.9515,410.04825,1.990073,5593.577,410.063933,1.989042,5562.055167,410.019867,1.985569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,10:30:00,282.437,5699.832667,410.238733,1.991933,5672.717833,410.21035,1.991717,5662.484667,410.183483,1.991104,5644.333333,410.145367,1.988758,5619.534167,410.111767,1.985898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,11:00:00,282.458,5671.933833,410.379917,1.994981,5646.424833,410.389633,1.994578,5625.435167,410.3097,1.992434,5575.7245,410.282817,1.988079,5561.5695,410.2873,1.985711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,11:30:00,282.479,5638.6565,410.432967,1.99138,5615.537667,410.389633,1.990932,5598.805667,410.375433,1.989386,5573.296833,410.38215,1.986428,5549.842167,410.350817,1.983986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,12:00:00,282.499,5689.935667,410.4546,1.989782,5668.4605,410.43445,1.988848,5651.9525,410.396333,1.987937,5634.585667,410.356017,1.98604,5613.745,410.364233,1.983956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,12:30:00,282.52,5714.266,410.81,1.995749,5691.444833,410.83075,1.994986,5672.858,410.7333,1.994305,5649.176667,410.738217,1.992279,5629.146,410.763883,1.989973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,13:00:00,282.541,5745.2255,410.8428,1.996533,5718.096167,410.840617,1.995749,5686.759667,410.80785,1.993598,5671.894833,410.786083,1.991588,5641.899167,410.75175,1.988223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,13:30:00,282.562,5711.179333,411.154417,1.997484,5691.8895,411.134783,1.997588,5666.5385,411.071883,1.994608,5644.238,411.03475,1.993009,5622.007167,411.02005,1.989691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,14:00:00,282.583,5746.586333,410.9585,1.999912,5718.116167,410.963,2.000043,5695.319167,410.851283,1.998566,5679.191667,410.867067,1.996549,5649.012167,410.761317,1.991917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,14:30:00,282.604,5767.375167,411.156617,2.007451,5746.228167,411.0753,2.007361,5727.5605,410.9648,2.005561,5693.484,410.87135,1.998099,5678.6805,410.815517,1.994694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,15:00:00,282.624,5817.769667,411.905983,2.065682,5800.488167,411.690133,2.062988,5776.031833,411.4762,2.045848,5732.2735,411.158967,2.019463,5696.862833,410.992817,1.998083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,15:30:00,282.645,5941.818333,412.1955,2.109877,5926.144333,412.0552,2.105739,5905.165167,411.8154,2.085687,5860.821,411.636367,2.060718,5812.000333,411.334867,2.014143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,16:00:00,282.666,5902.871167,416.06795,2.368525,5851.655333,414.558217,2.28136,5828.065833,413.405917,2.170611,5799.544,412.711733,2.103901,5784.623167,412.242017,2.072013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,16:30:00,282.687,5833.904167,422.263467,2.430813,5836.8995,419.533633,2.338576,5861.698,417.034217,2.232373,5839.931167,416.053067,2.15869,5822.628667,414.425583,2.104873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,17:00:00,282.708,5529.633833,427.2542,2.415268,5555.423167,425.437817,2.360057,5610.625,423.970567,2.304507,5655.013167,422.73535,2.229527,5698.118833,420.376333,2.144877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,17:30:00,282.729,5319.6745,444.034267,2.947017,5379.3365,440.8099,2.722561,5403.828333,435.797167,2.428714,5492.872833,431.068833,2.23391,5477.789833,426.055467,2.086464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,18:00:00,282.749,5286.4405,435.1666,2.307296,5311.716833,434.546067,2.290032,5436.044833,432.571017,2.241055,5499.105,430.377917,2.183789,5547.753167,428.779183,2.14051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,18:30:00,282.77,5404.570667,432.0946,2.32008,5458.8565,431.055933,2.271394,5524.344,429.869417,2.228727,5514.823,428.634333,2.192727,5576.763167,427.17,2.123052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,19:00:00,282.791,5431.714,441.477817,2.617452,5478.7195,440.486183,2.606594,5534.8725,436.671233,2.43936,5565.935667,433.776233,2.261194,5596.327,430.374917,2.152203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,19:30:00,282.812,5326.277833,446.6996,2.558028,5406.3255,444.24065,2.475195,5476.442167,441.911667,2.382938,5544.467667,436.99155,2.214457,5552.756167,432.969,2.116518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,20:00:00,282.833,5479.258333,434.08815,2.303115,5590.142833,432.746683,2.331085,5702.345833,429.439267,2.28203,5757.277667,426.380767,2.230404,5794.1455,425.246283,2.208098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,20:30:00,282.854,5656.292167,427.352517,2.351063,5613.094667,426.9866,2.309567,5685.002167,425.61635,2.238958,5604.991,425.101067,2.200009,5540.736833,423.681583,2.157835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,21:00:00,282.874,5556.191,428.032483,2.305541,5533.416167,426.819833,2.241592,5534.909833,425.869983,2.19452,5482.415833,424.868633,2.131228,5428.204,423.96065,2.090905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,21:30:00,282.895,5544.7665,430.679567,2.455496,5534.648667,428.371467,2.351329,5509.9695,426.079083,2.233408,5425.404,424.509483,2.181586,5389.599167,423.092233,2.108969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,22:00:00,282.916,5595.991167,432.555317,2.356631,5549.470833,431.501717,2.305123,5499.478167,429.792483,2.24384,5457.438,428.806083,2.197327,5422.454333,426.5256,2.122641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,22:30:00,282.937,5497.760667,435.1076,2.464001,5489.322833,433.841183,2.413202,5464.718333,430.772183,2.244423,5433.431,427.916733,2.153473,5412.112333,425.6146,2.091966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,23:00:00,282.958,5313.807667,434.311583,2.344109,5343.8255,431.946,2.276942,5334.566333,428.983033,2.176718,5267.585833,427.232,2.149164,5256.721167,425.509317,2.100561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2019,23:30:00,282.979,5196.013333,428.087,2.257699,5214.942333,427.319333,2.222768,5244.027333,426.599517,2.180803,5243.355,426.54425,2.141899,5240.555167,425.852833,2.119542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,00:00:00,283,4992.683,435.8782,2.378547,5019.975333,435.4481,2.357617,5063.6955,434.199583,2.298358,5088.4414,432.38986,2.239096,5117.459167,430.966317,2.196842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,00:30:00,283.02,4835.126167,438.903883,2.394975,4915.622167,436.388217,2.280937,4963.038167,433.48725,2.172656,5007.692167,431.764567,2.116667,5011.948167,429.1167,2.078742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,01:00:00,283.041,4722.484333,450.94915,2.642638,4798.201,448.345333,2.551957,4854.092833,443.775467,2.364853,4941.645167,439.048783,2.208207,4941.197167,434.510967,2.10814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,01:30:00,283.062,4472.335,448.075033,2.477106,4607.042167,446.450933,2.437306,4640.606833,442.503083,2.282393,4755.899833,439.00395,2.179003,4780.578833,435.56385,2.081609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,02:00:00,283.083,4276.285,449.5625,2.534439,4476.554,446.97515,2.45914,4536.216167,443.465583,2.310537,4644.527333,440.342083,2.206019,4669.691333,436.893733,2.131004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,02:30:00,283.104,4232.453,444.960517,2.29505,4392.698,443.627617,2.25811,4463.896833,441.222433,2.208289,4540.696833,438.201983,2.186365,4594.646667,435.383883,2.130959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,03:00:00,283.124,4291.742333,441.7541,2.450553,4362.381333,440.8334,2.415211,4401.658167,439.555783,2.370513,4458.595167,437.590433,2.271558,4586.3955,435.527983,2.213105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,03:30:00,283.145,4039.330333,439.78935,2.237999,4149.2885,438.89785,2.217867,4238.066833,437.220433,2.175105,4318.786667,435.658367,2.141243,4411.378,434.238183,2.105719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,04:00:00,283.166,4090.181333,440.688683,2.314334,4295.570333,438.802383,2.276212,4343.631333,437.171283,2.254538,4407.896833,436.035283,2.195461,4458.688,433.175317,2.126043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,04:30:00,283.187,4118.383,440.787067,2.280619,4274.192833,439.077067,2.242537,4301.109667,437.981883,2.215681,4345.328833,437.2839,2.197473,4428.642167,435.893333,2.159307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,05:00:00,283.208,4146.955333,445.038867,2.363193,4312.079333,443.322033,2.332014,4375.614833,441.3814,2.266237,4469.369667,437.631533,2.16923,4509.6155,433.1529,2.114195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,05:30:00,283.229,4361.4795,439.309117,2.267944,4436.812667,438.145533,2.252304,4478.7935,436.99085,2.229485,4524.173667,435.383583,2.189889,4655.339833,433.631917,2.146505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,06:00:00,283.249,4343.464167,438.719033,2.360855,4412.081333,436.830917,2.323356,4466.8445,434.0303,2.230942,4535.569667,431.5786,2.145456,4593.948167,429.97155,2.104809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,06:30:00,283.27,4128.734,440.774783,2.385767,4208.959,439.761233,2.343325,4332.693833,437.840817,2.270593,4412.6205,434.688733,2.176312,4492.171667,431.643317,2.09328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,07:00:00,283.291,4153.314,441.6059,2.353352,4223.155,440.583283,2.314502,4277.945167,438.99975,2.25762,4327.207167,436.973967,2.194987,4445.265333,434.85855,2.147458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,07:30:00,283.312,4502.072167,438.452967,2.307989,4407.543667,437.007583,2.280866,4460.129833,435.4427,2.234756,4498.636,434.264733,2.206902,4580.951833,433.130083,2.16909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,08:00:00,283.333,4899.5695,432.351,2.18707,4668.719833,430.97585,2.155264,4736.581667,429.700033,2.129105,4731.577167,428.965033,2.11628,4764.6675,428.320367,2.097389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,08:30:00,283.354,5239.177167,431.4083,2.229318,4918.056833,430.881717,2.223649,5005.414333,429.968917,2.206678,4993.874,430.151167,2.216366,5003.061667,429.648483,2.192082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,09:00:00,283.374,5241.194167,432.417483,2.261579,5253.7805,431.78855,2.270274,5338.523667,430.874267,2.261154,5336.581833,430.302833,2.2472,5347.263167,429.725417,2.227832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,09:30:00,283.395,5537.552667,432.443633,2.486857,5585.283833,431.22085,2.435839,5639.139833,430.3693,2.40555,5640.671167,429.756033,2.351245,5635.591667,429.57825,2.335925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,10:00:00,283.416,5770.501667,424.51275,2.129287,5819.008667,423.7752,2.110642,5865.9135,422.9416,2.094874,5907.080333,421.873233,2.073431,5918.8945,421.91105,2.072422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,10:30:00,283.437,5997.483,417.5335,2.034474,6010.2745,417.303533,2.027727,5967.689833,417.144617,2.020325,6028.759667,416.877433,2.014068,5946.394667,416.922633,2.012012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,11:00:00,283.458,5972.030167,416.053033,2.021426,5920.5635,415.82465,2.024635,5856.796,415.58055,2.019517,5832.417,415.433367,2.016474,5729.959,415.43815,2.014686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,11:30:00,283.479,5839.149333,416.5179,2.073338,5766.8635,415.996417,2.051854,5716.420167,415.621417,2.038113,5701.3895,415.285517,2.013826,5612.5495,415.217983,2.008998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,12:00:00,283.499,5932.264167,415.033783,2.007007,5843.199167,414.960067,2.003723,5758.696,414.905533,2.003921,5683.441167,415.0174,2.005324,5573.941167,415.0135,2.00458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,12:30:00,283.52,5784.9875,415.321367,2.009328,5758.628,415.337033,2.007341,5524.831333,415.301167,2.003167,5470.395167,415.242117,2.000419,5379.2215,415.23465,1.999695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,13:00:00,283.541,5618.2055,415.0083,2.009499,5504.294167,415.071,2.008319,5440.749167,415.051567,2.008752,5365.443167,415.03665,2.005601,5328.293833,415.051583,2.00537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,13:30:00,283.562,5711.433,415.126267,2.01548,5635.156,415.183017,2.015069,5625.224667,415.1188,2.014427,5572.506833,415.203167,2.013046,5530.765667,415.130733,2.00976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,14:00:00,283.583,5879.444,415.15015,2.014397,5827.0245,415.069483,2.013994,5811.567333,414.9866,2.011477,5741.451333,414.964967,2.008498,5726.890167,414.957517,2.00587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,14:30:00,283.604,5767.216167,414.578667,2.012935,5723.429167,414.6038,2.01228,5707.293167,414.498817,2.01175,5632.286667,414.4481,2.009282,5624.736833,414.507033,2.007471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,15:00:00,283.624,5640.648833,414.480433,2.01569,5615.154333,414.47175,2.015001,5603.480667,414.461,2.013341,5548.974667,414.452117,2.010286,5518.150667,414.442967,2.007293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,15:30:00,283.645,5576.317333,414.4886,2.021631,5558.204,414.429617,2.021788,5531.985667,414.374417,2.019883,5478.092833,414.380383,2.016358,5459.194,414.29445,2.012152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,16:00:00,283.666,5563.3145,415.029817,2.026419,5573.1245,414.977333,2.025227,5594.732667,414.88635,2.021262,5601.244667,414.866667,2.015225,5589.345333,414.79835,2.009546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,16:30:00,283.687,5592.683833,415.519283,2.0287,5595.970167,415.438583,2.026691,5602.617833,415.3108,2.023859,5595.670167,415.256967,2.016875,5594.363833,415.165133,2.01093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,17:00:00,283.708,5460.243833,416.065083,2.0524,5458.152,416.0464,2.054492,5446.387667,415.99485,2.053946,5427.601167,415.96795,2.047149,5414.305667,415.8096,2.0359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,17:30:00,283.729,5407.9935,418.707083,2.128016,5430.925167,417.8899,2.103702,5440.86,417.405867,2.090682,5440.710667,416.937533,2.073375,5428.161333,416.604383,2.060318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,18:00:00,283.749,5570.196833,416.404933,2.063418,5577.554833,416.1928,2.057927,5555.071,415.940317,2.048359,5532.363167,415.744617,2.04021,5502.820833,415.545933,2.03079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,18:30:00,283.77,5610.308833,416.057583,2.046267,5614.0065,416.006083,2.052124,5591.784333,416.25405,2.053834,5557.685333,416.449767,2.048389,5533.857167,416.212967,2.034316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,19:00:00,283.791,5387.414667,423.071617,2.197879,5367.955833,422.683917,2.171616,5316.900667,421.891383,2.132086,5271.970833,420.732117,2.09255,5242.092333,419.82975,2.058869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,19:30:00,283.812,5545.846,424.139017,2.247082,5548.4975,422.912483,2.231007,5536.5835,421.206433,2.185509,5533.932,419.56535,2.127029,5495.649667,418.804933,2.099078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,20:00:00,283.833,5916.0795,415.719217,2.046335,5906.779667,415.652733,2.044378,5904.987167,415.524283,2.038857,5896.733,415.6826,2.037999,5891.877667,415.235917,2.024867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,20:30:00,283.854,5458.742,421.94555,2.098389,5424.140333,421.96395,2.090929,5345.609167,421.6473,2.079572,5315.982667,421.243067,2.068079,5314.105333,420.828517,2.056356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,21:00:00,283.874,5283.207833,419.95335,2.070124,5273.348333,419.806983,2.066957,5238.54,419.43725,2.057732,5260.427,419.16245,2.057882,5232.265833,418.725433,2.045243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,21:30:00,283.895,5593.672167,422.119867,2.13217,5569.683167,421.925183,2.123646,5534.743333,421.384417,2.102673,5505.690333,420.889133,2.079654,5494.525833,420.04245,2.055703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,22:00:00,283.916,5255.3955,422.459,2.070636,5239.4495,422.236283,2.065309,5204.462667,421.674833,2.057297,5190.403,421.1769,2.044267,5190.283333,421.018583,2.041021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,22:30:00,283.937,4892.737167,421.822533,2.050152,4882.063667,421.780083,2.049028,4852.920333,421.30145,2.04059,4845.949167,420.8479,2.034999,4836.203833,420.436483,2.028936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,23:00:00,283.958,4778.2095,418.0467,2.024313,4753.559833,417.889283,2.020086,4714.526833,417.7968,2.017608,4692.411667,417.690383,2.013759,4662.714,417.595283,2.011011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2019,23:30:00,283.979,5036.5665,420.205183,2.064933,5010.815833,420.21875,2.062279,4979.478333,420.0479,2.056234,4980.438833,419.798367,2.042706,4965.8975,419.43035,2.036269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,00:00:00,284,4913.940333,423.745967,2.097255,4882.2835,423.660433,2.091756,4847.546,423.258683,2.08356,4811.1094,422.84156,2.060172,4797.281,422.39455,2.050482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,00:30:00,284.02,4919.815333,425.01685,2.121886,4896.6705,424.799483,2.114196,4865.4875,424.431717,2.099036,4838.419667,423.9067,2.081956,4815.492667,423.394817,2.065385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,01:00:00,284.041,4881.4335,425.3372,2.172221,4878.945167,424.4244,2.138698,4900.882833,423.2251,2.098878,4902.745833,422.787267,2.085732,4916.642833,421.890817,2.062388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,01:30:00,284.062,4568.396333,418.859083,2.026231,4568.874,418.445067,2.020277,4547.938,418.234917,2.01507,4541.359667,417.990833,2.012684,4531.749833,417.91925,2.009813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,02:00:00,284.083,4725.5175,420.9646,2.071911,4715.721833,420.815233,2.067149,4693.1495,420.686517,2.056377,4682.452167,420.962883,2.051742,4655.819833,420.508683,2.04403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,02:30:00,284.104,4879.673667,422.521367,2.059362,4863.467333,422.245667,2.057113,4835.922833,421.92825,2.047127,4802.573167,421.60745,2.040548,4771.153333,421.324867,2.031527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,03:00:00,284.124,4795.5105,421.44555,2.073332,4783.9075,420.853567,2.060877,4783.710167,420.559483,2.055598,4788.03,420.7671,2.067852,4770.536167,420.170483,2.047341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,03:30:00,284.145,4987.963167,426.24385,2.316658,4984.1915,425.57535,2.296117,4977.19,424.316967,2.243097,4950.6905,423.13525,2.192882,4944.739833,422.197533,2.148966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,04:00:00,284.166,4972.439,424.569267,2.124852,4970.771333,424.107267,2.109059,5012.021833,423.01835,2.083694,5058.694167,421.846267,2.059033,5120.637333,420.5445,2.042683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,04:30:00,284.187,5097.4595,427.860933,2.1505,5103.052833,427.678167,2.143536,5099.818333,426.462467,2.114203,5105.600667,425.493217,2.090965,5112.326167,423.957,2.062009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,05:00:00,284.208,5167.081167,426.4864,2.091003,5159.2815,426.17165,2.086389,5152.5475,425.545617,2.076869,5159.603333,424.651433,2.063326,5156.969,424.153783,2.054235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,05:30:00,284.229,5157.094333,423.7266,2.067103,5156.782667,423.59715,2.064752,5150.2375,423.2678,2.061006,5157.803,422.806467,2.053516,5158.4005,422.419583,2.04645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,06:00:00,284.249,5301.867833,424.5632,2.093119,5285.446667,424.386317,2.087513,5279.393667,424.226267,2.078818,5273.947333,423.948883,2.066258,5263.268167,423.76755,2.063338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,06:30:00,284.27,5238.0375,423.261067,2.054813,5228.153167,422.870667,2.051987,5210.1325,422.415717,2.043778,5199.369833,421.819167,2.037322,5195.021,421.919417,2.037352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,07:00:00,284.291,5148.268167,418.58395,2.038662,5130.4805,418.3045,2.032496,5118.470667,417.779217,2.021514,5127.308,417.53985,2.017191,5122.327667,417.376667,2.013003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,07:30:00,284.312,5341.239333,417.484233,2.041692,5340.050833,417.302483,2.034659,5333.637833,417.145733,2.026536,5338.373333,417.03765,2.024203,5328.966,416.958817,2.023921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,08:00:00,284.333,5291.646667,417.87975,2.011324,5293.488667,417.9285,2.011911,5282.007167,417.8698,2.010292,5287.673,417.7725,2.007142,5277.122833,417.704633,2.004267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,08:30:00,284.354,5393.037667,420.184817,2.069111,5381.653,419.955267,2.059463,5381.283833,419.744233,2.050665,5389.248,419.77925,2.04426,5375.425667,419.4974,2.039732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,09:00:00,284.374,5523.957333,420.9149,2.056634,5527.990833,420.373367,2.038752,5535.946167,419.9827,2.025979,5555.927833,419.638383,2.022939,5541.735,419.52035,2.01889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,09:30:00,284.395,5677.235167,419.5876,2.064224,5699.195833,419.140167,2.057621,5711.9315,418.674783,2.049172,5728.775667,418.4201,2.045236,5730.9795,418.290867,2.04062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,10:00:00,284.416,5660.129333,416.528017,2.061752,5667.785833,416.3383,2.052885,5671.782,416.197133,2.04484,5657.477833,416.022333,2.037707,5651.091167,416.038017,2.033046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,10:30:00,284.437,5600.7085,417.005367,2.094215,5605.0785,416.773783,2.085841,5614.191333,416.5168,2.075697,5621.063167,416.366667,2.066913,5608.589333,416.2457,2.053333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,11:00:00,284.458,5541.3995,418.4074,2.248948,5581.885,417.6455,2.196138,5605.676,417.194317,2.159664,5623.2295,416.932133,2.14267,5614.0045,416.485467,2.096814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,11:30:00,284.479,5716.809333,416.319267,2.074568,5721.267167,416.258017,2.071738,5722.393667,416.105033,2.065091,5717.654667,415.952217,2.05099,5702.7645,415.874567,2.045153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,12:00:00,284.499,5771.050667,416.287767,2.062585,5742.606167,416.190133,2.057982,5735.804,415.975783,2.051623,5708.3045,415.846183,2.042197,5689.189167,415.84075,2.038013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,12:30:00,284.52,5695.277833,416.35605,2.058533,5649.359333,416.213783,2.051452,5629.503833,416.115867,2.044898,5592.0065,415.981733,2.037757,5571.652667,415.923933,2.031774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,13:00:00,284.541,5672.405667,416.4436,2.047413,5626.797167,416.287533,2.042066,5582.559,416.14765,2.038932,5559.711667,415.9821,2.033355,5539.833,415.970267,2.027635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,13:30:00,284.562,5780.179,416.447267,2.075878,5746.1655,416.31875,2.072741,5741.6835,416.143133,2.070523,5726.896333,415.975017,2.053609,5702.293833,415.8295,2.04099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,14:00:00,284.583,5799.619833,418.4103,2.192772,5783.005667,418.027233,2.184103,5796.110833,417.282767,2.137687,5813.098167,416.501717,2.083924,5794.878333,416.0492,2.046879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,14:30:00,284.604,5812.015333,419.053233,2.176457,5820.229333,418.4051,2.151823,5844.982833,417.552317,2.103876,5876.457333,416.8803,2.059349,5867.6085,416.542767,2.03355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,15:00:00,284.624,5910.283167,419.443033,2.136179,5945.6405,418.449133,2.10472,5982.341333,417.814433,2.079227,6006.7215,417.3888,2.061126,6005.302667,417.13195,2.04903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,15:30:00,284.645,5964.868167,419.118167,2.11079,5959.753167,418.5216,2.095923,5960.201167,418.00485,2.080175,5942.616,417.733033,2.075598,5930.444333,417.496333,2.063688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,16:00:00,284.666,5737.978667,418.8449,2.098641,5690.860833,418.003333,2.07892,5679.100333,417.578467,2.071618,5670.363667,417.29475,2.056161,5641.279,417.116267,2.047656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,16:30:00,284.687,5629.8545,416.989317,2.033356,5610.775833,416.92585,2.033498,5620.558,416.85715,2.031131,5627.091667,416.7526,2.027248,5599.239167,416.640583,2.018303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,17:00:00,284.708,5625.150167,418.0616,2.07783,5619.624333,417.653167,2.064464,5633.625167,417.244683,2.048977,5635.94,417.089383,2.041085,5619.6615,416.847467,2.024216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,17:30:00,284.729,5549.956,420.9036,2.263777,5553.092333,420.319667,2.228928,5570.341333,419.863383,2.200934,5584.081,419.961983,2.198514,5565.599833,419.15255,2.136672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,18:00:00,284.749,5571.610667,422.397767,2.27005,5595.580167,421.17165,2.215719,5601.218,420.3682,2.174052,5607.3785,419.3161,2.120632,5577.211,418.85835,2.088374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,18:30:00,284.77,5479.316833,416.737683,2.025904,5459.790333,416.5622,2.02335,5443.213,416.4442,2.017735,5440.263667,416.21495,2.011829,5392.362,416.147783,2.005698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,19:00:00,284.791,5473.865667,416.791417,2.032759,5451.203,416.64805,2.031325,5437.389,416.53455,2.028346,5431.415167,416.30535,2.019079,5387.732333,416.2314,2.010925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,19:30:00,284.812,5477.636667,415.7692,2.046857,5448.3655,415.589217,2.045565,5427.793333,415.28755,2.036059,5400.501167,415.03365,2.025239,5355.548833,414.841017,2.015054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,20:00:00,284.833,5338.561167,415.686283,2.074239,5315.973,415.485417,2.06725,5298.9105,415.28605,2.054772,5270.834333,414.972433,2.039001,5233.013,414.8507,2.02621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,20:30:00,284.854,5229.242167,414.3594,2.018437,5188.919333,414.314583,2.017108,5159.312333,414.221233,2.014106,5132.057333,414.239167,2.011545,5079.264667,414.136883,2.004832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,21:00:00,284.874,5032.594667,414.79545,2.031908,4994.1765,414.750667,2.031109,4964.6065,414.679717,2.030429,4916.331333,414.504267,2.021155,4858.349333,414.378783,2.013434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,21:30:00,284.895,4930.855,414.987367,2.047118,4916.966167,414.903733,2.047984,4907.818833,414.831283,2.044027,4875.561,414.599067,2.034013,4819.333167,414.504233,2.023164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,22:00:00,284.916,4765.587333,413.433783,2.015122,4731.647667,413.416833,2.015877,4700.0655,413.297717,2.013198,4661.216,413.165317,2.008612,4611.976,413.1831,2.004598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,22:30:00,284.937,4761.904,415.5133,2.127565,4701.545667,415.262133,2.114189,4625.931667,414.884983,2.085981,4462.739167,414.402583,2.038382,4331.524833,414.00055,2.005184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,23:00:00,284.958,4468.763667,415.486667,2.082841,4396.908,415.1926,2.071804,4313.171667,414.819833,2.050835,4237.2225,414.590967,2.036725,4122.339167,414.278683,2.017593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2019,23:30:00,284.979,4383.555833,414.85765,2.062988,4344.4445,414.755133,2.064436,4284.580833,414.541417,2.052794,4222.3275,414.300133,2.038368,4140.3035,414.139533,2.026003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,00:00:00,285,4267.6055,414.17865,2.043403,4203.315833,414.064883,2.038072,4146.6175,413.966367,2.032366,4088.6246,413.85034,2.027215,4019.204667,413.7762,2.018038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,00:30:00,285.02,4211.031833,413.972417,2.034511,4178.6835,413.9441,2.033739,4130.679167,413.8283,2.028996,4072.821833,413.692167,2.025812,4012.367167,413.7154,2.01893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,01:00:00,285.041,4155.933667,413.68355,2.034323,4108.779333,413.602967,2.031119,4070.432167,413.529067,2.026328,4005.727167,413.445783,2.020032,3945.888,413.424033,2.015323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,01:30:00,285.062,4119.138,413.430917,2.024836,4065.469,413.374917,2.022542,4019.717667,413.3249,2.019801,3974.041167,413.2129,2.016239,3916.636833,413.207617,2.012832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,02:00:00,285.083,4064.580333,413.144017,2.020081,4007.935833,413.084667,2.017615,3951.356167,412.999767,2.014777,3890.3725,412.978483,2.011131,3835.214167,412.945517,2.007843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,02:30:00,285.104,4101.522333,413.19685,2.021245,4019.022667,413.11565,2.017287,3968.680833,413.07115,2.013285,3938.284167,413.026083,2.010882,3877.516167,412.9765,2.006287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,03:00:00,285.124,4181.063167,413.408667,2.034054,4123.3975,413.291417,2.031328,4075.517333,413.23985,2.027174,4052.772167,413.20775,2.023447,3995.554833,413.118133,2.018016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,03:30:00,285.145,4287.244667,413.768733,2.051465,4273.724667,413.83745,2.05473,4241.456,413.77845,2.051159,4197.8705,413.63055,2.044608,4129.8965,413.53195,2.031425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,04:00:00,285.166,4219.831167,413.893483,2.05219,4213.370167,413.889017,2.049322,4195.181167,413.818033,2.045012,4173.2955,413.72095,2.040941,4108.458667,413.63505,2.029042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,04:30:00,285.187,4302.146667,414.236333,2.054715,4274.4345,414.161633,2.051077,4252.062833,414.033183,2.047746,4198.579833,413.89795,2.040687,4150.438167,413.7859,2.0325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,05:00:00,285.208,4261.362667,413.72915,2.039619,4218.748,413.604417,2.034651,4184.649167,413.533433,2.030491,4138.748,413.452767,2.025688,4086.049667,413.3101,2.018091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,05:30:00,285.229,4250.382,413.6059,2.043496,4231.670667,413.50955,2.04168,4212.959333,413.516283,2.041247,4165.825667,413.404233,2.031835,4110.3635,413.330283,2.024381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,06:00:00,285.249,4442.837667,413.984617,2.029378,4414.3035,413.889017,2.027226,4371.539833,413.774717,2.020862,4336.918,413.722417,2.012481,4268.832167,413.550633,2.006028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,06:30:00,285.27,4697.814,413.779183,2.015611,4682.688,413.762767,2.014536,4671.483667,413.674617,2.013184,4664.835833,413.647717,2.010786,4623.939167,413.596933,2.007932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,07:00:00,285.291,4785.843833,413.599917,2.009479,4784.163333,413.572283,2.008851,4774.602333,413.545417,2.008822,4747.300667,413.5073,2.006431,4720.036167,413.465467,2.004639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,07:30:00,285.312,4694.266167,413.263033,2.005863,4678.505,413.207783,2.00611,4657.141833,413.1495,2.005505,4619.980167,413.1271,2.003705,4600.7085,413.081517,2.001643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,08:00:00,285.333,4579.050667,413.03445,2.004021,4579.499167,413.05165,2.004753,4555.191167,413.006983,2.00363,4515.3505,412.948983,2.00239,4481.858833,412.93615,1.999002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,08:30:00,285.354,4561.25,412.758783,2.003398,4545.3775,412.708817,2.002487,4542.041,412.674367,2.002109,4527.9965,412.669167,1.999479,4486.291167,412.606317,1.997865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,09:00:00,285.374,4929.2275,412.734817,2.001361,4928.211833,412.705217,2.001239,4904.231833,412.660783,1.999978,4874.879833,412.654217,1.998398,4836.946333,412.632233,1.99701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,09:30:00,285.395,4917.344833,412.526367,2.004455,4901.3735,412.42785,2.002378,4867.869667,412.420333,2.001037,4826.667167,412.362267,1.999738,4798.169833,412.384167,1.997687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,10:00:00,285.416,4906.117333,412.330783,1.998403,4904.999167,412.29445,1.997462,4890.62,412.323933,1.996941,4889.7285,412.335633,1.99648,4844.294833,412.3114,1.994177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,10:30:00,285.437,5088.656667,412.462067,2.00461,5087.909833,412.432183,2.004633,5061.420833,412.459083,2.003131,5026.5635,412.429233,2.002608,4996.562667,412.400067,1.99997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,11:00:00,285.458,4595.270333,412.441917,1.99725,4563.513333,412.413517,1.996048,4502.6905,412.435933,1.995031,4435.328333,412.389617,1.992872,4413.8085,412.419517,1.991706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,11:30:00,285.479,4425.054167,412.486017,1.995786,4413.098667,412.492,1.995853,4403.982833,412.441917,1.995823,4378.1665,412.456117,1.994172,4354.890833,412.43295,1.993051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,12:00:00,285.499,4619.5175,412.589867,1.996488,4617.649333,412.5966,1.996802,4604.535667,412.559983,1.995614,4576.104167,412.585383,1.993836,4545.655,412.554,1.992289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,12:30:00,285.52,4651.274,412.75125,1.998267,4625.5325,412.722867,1.998304,4589.666,412.752033,1.997557,4547.8965,412.723617,1.996062,4514.3465,412.712383,1.993716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,13:00:00,285.541,4588.582833,412.92465,2.001271,4550.474667,412.940333,2.00056,4519.3155,412.888017,1.999395,4508.07,412.89025,1.998042,4462.9755,412.899233,1.996466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,13:30:00,285.562,4607.748667,412.922367,2.000344,4583.0905,412.938067,2.000284,4539.303667,412.873817,1.998102,4508.966667,412.8925,1.997064,4478.106667,412.878283,1.995614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,14:00:00,285.583,4423.261167,413.073333,1.999776,4398.304,413.058383,1.99929,4356.011667,413.021,1.998267,4325.525,412.997133,1.996473,4292.3115,413.035217,1.995495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,14:30:00,285.604,4448.629167,412.95005,1.999238,4420.122667,412.952283,1.998648,4380.894,412.906683,1.996974,4362.437833,412.869317,1.996107,4325.712,412.883533,1.994844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,15:00:00,285.624,4543.151833,412.89325,1.999051,4532.429167,412.871567,1.999948,4506.388667,412.8514,1.999119,4475.566333,412.86785,1.99666,4445.079833,412.849167,1.995121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,15:30:00,285.645,4731.375667,413.10995,2.009662,4714.152167,413.095,2.008347,4700.74,413.0763,2.007794,4669.992,413.051667,2.004842,4648.845667,413.032233,2.002377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,16:00:00,285.666,4511.9555,412.927633,1.999858,4482.851667,412.882767,1.998872,4455.3165,412.854383,1.997833,4424.2325,412.801317,1.996197,4384.331,412.811783,1.994635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,16:30:00,285.687,4525.480167,412.730333,1.997325,4501.756,412.738567,1.99719,4476.2385,412.696717,1.996384,4451.916667,412.722883,1.995472,4426.436667,412.696717,1.994217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,17:00:00,285.708,4486.736833,412.81105,2.000501,4454.121,412.786383,1.999911,4435.440667,412.731833,1.998685,4421.991,412.725117,1.998043,4386.7595,412.72065,1.99595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,17:30:00,285.729,4541.769667,413.0636,2.011366,4520.81,413.04865,2.010947,4495.741167,413.009817,2.00937,4467.496167,413.01805,2.007263,4439.438167,412.926117,2.003863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,18:00:00,285.749,4516.476333,413.166733,2.00615,4498.206833,413.097967,2.005649,4481.618333,413.028483,2.003437,4458.791167,413.0457,2.001779,4426.3245,413.0143,1.998566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,18:30:00,285.77,4535.081833,413.2407,2.009916,4514.197,413.235483,2.008466,4492.116833,413.1854,2.006576,4463.983833,413.114433,2.005776,4437.495333,413.113683,2.002466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,19:00:00,285.791,4537.473333,413.23695,2.008884,4521.1835,413.130867,2.008025,4500.5605,413.14955,2.006366,4474.482833,413.018017,2.003968,4454.233167,413.042717,2.001816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,19:30:00,285.812,4556.041333,413.165233,2.013009,4534.8205,413.124867,2.013032,4507.285333,413.088267,2.011268,4488.082167,413.085267,2.010588,4452.514667,413.036733,2.007831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,20:00:00,285.833,4668.4225,413.116683,2.007233,4660.688833,413.070333,2.006023,4650.825667,413.088267,2.004924,4628.595833,412.985133,2.003161,4606.3665,412.996367,2.001913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,20:30:00,285.854,4626.6535,412.923117,2.004027,4615.220833,412.91045,2.004035,4601.285167,412.889533,2.002982,4580.213333,412.83045,2.001599,4560.038833,412.837217,2.000299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,21:00:00,285.874,4719.831333,413.1174,2.009064,4715.011833,413.152517,2.009333,4711.948167,413.164483,2.010356,4692.3335,413.103983,2.00881,4674.213667,413.11595,2.007525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,21:30:00,285.895,4673.728,413.089,2.008526,4674.176333,413.05315,2.008167,4667.4885,413.068833,2.00807,4648.248167,413.021767,2.005986,4627.251,412.979917,2.004738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,22:00:00,285.916,4771.3895,413.188417,2.010439,4770.6045,413.177933,2.010446,4761.264333,413.20485,2.010573,4751.475833,413.112933,2.00884,4734.850333,413.101717,2.007293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,22:30:00,285.937,4803.444667,413.198867,2.011059,4801.016167,413.139117,2.010783,4786.221333,413.1458,2.010117,4755.660167,413.11815,2.006927,4734.738167,413.071833,2.005761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,23:00:00,285.958,4757.154833,413.305733,2.011911,4761.376333,413.266117,2.012016,4756.781167,413.2295,2.011343,4742.808167,413.203333,2.010312,4724.239667,413.180917,2.008123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2019,23:30:00,285.979,4898.2665,413.203367,2.010977,4899.761,413.198867,2.011029,4892.849167,413.12265,2.010222,4863.184667,413.153283,2.007577,4846.110833,413.10845,2.005881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,00:00:00,286,4891.018667,413.365483,2.009908,4891.429667,413.303483,2.009931,4881.193,413.253433,2.008466,4856.2656,413.189,2.006528,4844.242833,413.2056,2.005223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,00:30:00,286.02,4935.552667,413.248167,2.007375,4936.374667,413.187667,2.007801,4927.781833,413.13985,2.007069,4917.4325,413.156267,2.006202,4897.930333,413.14285,2.00479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,01:00:00,286.041,4964.582333,413.348317,2.012128,4965.553333,413.328883,2.011746,4957.558167,413.2706,2.010102,4941.4555,413.236233,2.008579,4926.810167,413.211583,2.006224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,01:30:00,286.062,4921.804,413.498517,2.011993,4921.8785,413.45065,2.012568,4917.806167,413.4148,2.01224,4900.956667,413.35205,2.008272,4888.403167,413.32665,2.007435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,02:00:00,286.083,4868.190833,413.399883,2.009602,4868.116333,413.4051,2.009027,4853.246833,413.361783,2.00801,4834.790333,413.2721,2.00612,4819.061667,413.262383,2.004439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,02:30:00,286.104,4820.780167,413.318417,2.010454,4808.974167,413.296767,2.009819,4799.335167,413.278083,2.01023,4780.355833,413.214567,2.008362,4758.499667,413.17195,2.005544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,03:00:00,286.124,4832.698333,413.336367,2.008003,4823.096667,413.328133,2.007248,4811.1785,413.309467,2.006426,4791.489333,413.226517,2.004222,4772.323167,413.248167,2.002533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,03:30:00,286.145,4808.638,413.337083,2.005993,4792.759833,413.3259,2.005492,4769.371667,413.28255,2.004625,4760.143333,413.210083,2.002705,4732.048,413.2153,2.000964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,04:00:00,286.166,4839.348667,413.440217,2.008175,4827.3555,413.388667,2.007009,4812.336667,413.34905,2.006127,4810.506167,413.341567,2.005649,4779.758167,413.291517,2.002712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,04:30:00,286.187,4796.9065,413.318417,2.008907,4780.0195,413.248933,2.008489,4753.866833,413.1899,2.00627,4740.118333,413.100983,2.005238,4715.273,413.132367,2.002675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,05:00:00,286.208,4800.717667,413.447683,2.014735,4790.443167,413.399867,2.014108,4781.6635,413.414083,2.012994,4767.615667,413.3752,2.011463,4744.526667,413.30345,2.008847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,05:30:00,286.229,4827.7665,413.490267,2.011702,4813.943167,413.413317,2.011694,4798.588,413.3954,2.009841,4777.927667,413.368483,2.008249,4765.187167,413.3087,2.005231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,06:00:00,286.249,4739.595,413.251933,2.008234,4734.476667,413.2153,2.007487,4724.165,413.157017,2.005679,4709.333167,413.08305,2.00328,4686.729667,413.085283,2.000882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,06:30:00,286.27,4904.543,413.21755,2.0068,4901.068833,413.1981,2.007099,4907.9055,413.1533,2.005686,4916.835,413.086783,2.002899,4884.704833,413.056133,2.000247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,07:00:00,286.291,4971.269667,413.502983,2.015699,4955.0925,413.513433,2.017164,4936.225333,413.435,2.016633,4891.691167,413.374467,2.011948,4886.946333,413.366983,2.008265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,07:30:00,286.312,4841.739667,414.0021,2.032018,4828.177833,413.896,2.030292,4821.079333,413.8721,2.02903,4806.2095,413.778717,2.025734,4792.049667,413.690533,2.020265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,08:00:00,286.333,4867.7055,413.9468,2.024778,4862.848167,413.83475,2.022028,4853.769833,413.709217,2.017283,4852.424833,413.64795,2.015946,4825.338333,413.564233,2.008638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,08:30:00,286.354,4975.267333,413.923667,2.025563,4963.087667,413.825783,2.022372,4956.661333,413.761517,2.018748,4949.376,413.630017,2.013203,4928.902333,413.548567,2.008795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,09:00:00,286.374,5061.683,413.622533,2.012023,5059.030167,413.497733,2.009579,5048.905333,413.432733,2.005739,5047.074833,413.378933,2.002967,5023.1265,413.291517,1.998917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,09:30:00,286.395,5145.558167,413.574717,2.004491,5128.969833,413.556783,2.003348,5113.054167,413.497017,2.001502,5090.7495,413.508217,2.000164,5075.543833,413.452933,1.996869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,10:00:00,286.416,4897.856333,414.209433,2.00642,4876.9785,414.1475,2.004897,4862.875333,414.0992,2.003573,4839.262333,414.062033,2.001755,4822.672167,414.013133,1.998362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,10:30:00,286.437,4842.386333,414.10155,2.013783,4833.239667,414.099767,2.015443,4821.973167,413.991967,2.012506,4819.493,414.0246,2.009445,4791.914167,413.9723,2.005392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,11:00:00,286.458,4972.663833,414.3525,2.026267,4959.266333,414.161317,2.01963,4955.660833,413.996083,2.015917,4960.304167,413.832583,2.013516,4948.838833,413.801317,2.009767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,11:30:00,286.479,5033.592667,413.938583,2.021908,5004.785333,413.71205,2.013724,4993.826167,413.640483,2.012493,4996.718,413.5879,2.011312,4979.439333,413.549483,2.008404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,12:00:00,286.499,5142.906833,414.244183,2.01065,5119.599667,414.090883,2.005315,5102.456,413.95935,2.001938,5104.5455,413.961383,2.000242,5095.059667,413.951767,2.000026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,12:30:00,286.52,5225.771,414.375417,2.008994,5209.0765,414.358983,2.004572,5204.744,414.320917,2.001689,5205.939167,414.24025,1.997767,5195.668667,414.2096,1.996303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,13:00:00,286.541,5320.911,414.278167,2.003272,5306.7995,414.222617,2.000264,5299.373333,414.164817,1.997659,5306.091667,414.11145,1.996164,5286.533,414.077983,1.995324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,13:30:00,286.562,5430.494,414.136467,2.002898,5412.852,414.118983,2.000973,5402.652333,414.062683,1.999113,5390.157667,413.995217,1.997132,5384.318667,413.971183,1.996314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,14:00:00,286.583,5438.941667,414.045217,2.00534,5416.927833,414.058817,2.00148,5403.930333,413.943683,1.996894,5403.360833,413.8716,1.995034,5385.799667,413.847,1.99306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,14:30:00,286.604,5429.911,414.583,2.003545,5403.898167,414.378917,2.004702,5390.051333,414.248,2.003091,5373.674333,414.098667,2.000389,5369.689667,414.01115,1.999913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,15:00:00,286.624,5524.201833,415.249883,2.070854,5508.543167,414.670833,2.054159,5500.190167,414.435033,2.044942,5502.100667,414.210183,2.035805,5482.666,413.9808,2.021975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,15:30:00,286.645,5703.728833,414.994383,2.080654,5690.6215,414.733633,2.068751,5691.925333,414.054617,2.045012,5690.5775,413.843017,2.035221,5679.714667,413.7125,2.027829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,16:00:00,286.666,5860.44,414.336267,2.044609,5838.4495,414.113717,2.036366,5838.8225,413.81505,2.022126,5835.088833,413.56565,2.014823,5826.277833,413.520083,2.010716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,16:30:00,286.687,5485.365,411.52635,1.99039,5498.208667,411.471833,1.989322,5481.109,411.39045,1.988509,5461.097,411.301567,1.985103,5462.814167,411.292633,1.983267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,17:00:00,286.708,5446.050667,411.394933,1.987896,5439.404667,411.353117,1.986798,5424.545167,411.2889,1.985201,5421.1105,411.254533,1.983595,5402.368,411.220183,1.981161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,17:30:00,286.729,5376.6295,411.395283,1.987294,5360.739333,411.353183,1.987225,5340.2735,411.319217,1.985349,5312.7115,411.258733,1.983896,5298.471333,411.246433,1.981306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,18:00:00,286.749,5322.711167,411.467983,1.986939,5309.530167,411.415667,1.986474,5295.193333,411.330667,1.98451,5276.75,411.310017,1.98304,5258.574667,411.284133,1.980611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,18:30:00,286.77,5199.128167,411.611367,1.985602,5187.707667,411.5388,1.985456,5176.319833,411.521867,1.984792,5163.293833,411.469517,1.9831,5153.094833,411.432683,1.98026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,19:00:00,286.791,5143.527667,411.71005,1.996967,5129.821167,411.695867,1.99669,5113.836167,411.621183,1.993023,5092.286333,411.5323,1.98757,5073.724167,411.491217,1.984045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,19:30:00,286.812,5095.087667,412.136617,2.001143,5078.803833,412.0724,2.00059,5064.6115,411.978283,1.998618,5057.664833,411.890883,1.993905,5036.787,411.7878,1.988601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,20:00:00,286.833,5057.851667,413.352683,2.02819,5054.9755,413.0509,2.021706,5057.029667,412.652017,2.012332,5063.4165,412.238967,1.996041,5057.104667,412.020117,1.987496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,20:30:00,286.854,5106.068,416.97995,2.200926,5092.585333,416.201617,2.160971,5085.377167,415.29105,2.116123,5072.828,415.256683,2.09963,5054.639333,414.352117,2.048672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,21:00:00,286.874,5139.943167,424.5706,2.499832,5134.602167,422.978083,2.394599,5132.697333,420.262867,2.239612,5122.2025,418.847367,2.15628,5087.879667,417.81355,2.097374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,21:30:00,286.895,5039.251833,416.3652,2.086424,5053.4445,414.914567,2.0449,5046.983167,413.912933,2.015484,5027.861,413.26605,2.002547,5010.792667,413.231683,1.998252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,22:00:00,286.916,4958.056833,412.359967,2.007664,4944.536833,412.221033,2.006229,4923.547167,412.168767,2.001404,4907.225833,412.0903,1.997087,4881.455667,411.934967,1.989326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,22:30:00,286.937,4880.335167,412.223267,2.002061,4865.545333,412.097033,1.998424,4849.747,411.980533,1.994906,4820.092333,411.802,1.989191,4803.659,411.75195,1.985128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,23:00:00,286.958,4863.3415,414.44025,2.00493,4846.647,414.478367,2.004885,4839.065333,414.349883,2.002644,4820.802,414.50975,1.998192,4806.647167,414.045867,1.99327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2019,23:30:00,286.979,4773.481667,418.015983,2.091555,4765.676,417.21,2.068825,4760.633833,416.307667,2.040134,4749.579,416.174717,2.03188,4735.536,415.10135,2.005632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,00:00:00,287,4835.479833,423.149883,2.138995,4848.850667,422.323717,2.107331,4866.105333,421.289933,2.067742,4857.0522,420.35622,2.051325,4828.383667,419.339633,2.025359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,00:30:00,287.02,4754.658333,422.888467,2.156205,4763.696833,422.21765,2.149505,4766.460333,420.281533,2.123802,4754.732833,418.767433,2.096329,4739.345333,417.436333,2.062797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,01:00:00,287.041,4709.5045,424.073867,2.215163,4726.198667,422.9004,2.189251,4723.547167,420.781267,2.134984,4683.173833,417.994333,2.074965,4633.500667,416.656517,2.05358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,01:30:00,287.062,4586.329667,412.566133,2.024239,4573.631333,412.394333,2.017427,4554.6955,412.22925,2.009098,4531.2035,412.0164,1.996526,4511.297,411.922267,1.989722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,02:00:00,287.083,4564.107333,412.3032,1.989497,4555.2555,412.217283,1.988511,4545.9935,412.161283,1.985949,4527.4315,412.116467,1.982827,4504.3875,412.061167,1.978129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,02:30:00,287.104,4537.477833,412.494433,2.008328,4526.0495,412.3652,2.004437,4513.425667,412.1665,1.997512,4484.593,412.047733,1.992396,4458.636,411.8371,1.980168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,03:00:00,287.124,4482.464167,415.427,2.045393,4477.608833,415.468817,2.03997,4478.804167,415.290283,2.028138,4474.247667,414.650167,2.011854,4465.657667,414.47835,2.006132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,03:30:00,287.145,4370.942167,420.97545,2.160956,4377.627333,420.6513,2.148989,4426.180167,419.730283,2.104209,4458.112833,418.985517,2.066771,4480.036667,417.722433,2.028788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,04:00:00,287.166,3985.209333,428.47275,2.168104,3988.7575,428.053717,2.154816,4169.0375,426.845867,2.108623,4246.722,425.111417,2.055238,4303.566,422.1497,2.018472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,04:30:00,287.187,3654.042167,430.243817,2.176642,3773.556667,428.63635,2.139608,3936.656667,424.814867,2.079103,4112.454833,421.331017,2.040074,4124.630667,419.944667,2.030947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,05:00:00,287.208,3537.702333,424.090317,2.110767,3651.7265,423.724283,2.100773,3854.863833,421.1062,2.050166,3938.337167,418.4634,2.020101,4019.9805,417.253317,2.004541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,05:30:00,287.229,3081.1945,431.4621,2.27259,3272.940667,429.5133,2.236952,3427.114167,426.487317,2.160045,3577.5155,423.116267,2.098301,3558.729667,419.863233,2.034876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,06:00:00,287.249,2961.979,436.6341,2.344553,3080.7835,434.931033,2.269975,3174.042333,433.491617,2.214281,3231.073167,431.952867,2.169456,3201.9415,429.548367,2.125147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,06:30:00,287.27,2770.569,436.602717,2.260355,2876.787667,435.534567,2.243757,3009.133,434.370133,2.228646,3057.654833,433.243117,2.201154,2987.2965,430.19335,2.121203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,07:00:00,287.291,2642.897333,435.747683,2.196987,2766.921333,433.657483,2.147927,2873.347167,432.25365,2.115193,2962.1965,431.150617,2.102561,2880.5775,429.830883,2.088295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,07:30:00,287.312,3149.629,431.811717,2.21657,2932.015,429.96685,2.147401,3019.891333,428.730283,2.102999,3140.689333,427.978783,2.085172,3426.306333,427.229617,2.061491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,08:00:00,287.333,3081.108833,430.30765,2.177553,3183.926167,428.7251,2.121033,3270.342,428.09145,2.103145,3428.079833,427.568433,2.092714,3947.395,426.634433,2.072898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,08:30:00,287.354,3351.416167,429.606983,2.144572,3512.254667,428.359883,2.10804,3601.845667,427.394483,2.075671,3632.407,426.526967,2.046888,3744.526667,425.958333,2.036696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,09:00:00,287.374,3743.4435,423.5381,2.080371,3847.68,422.968717,2.067295,3916.723,421.709667,2.032093,3988.829167,420.659833,2.013742,3975.827833,420.453583,2.004768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,09:30:00,287.395,3950.5345,419.521817,2.057626,4036.2775,418.772333,2.042083,4098.558167,418.6326,2.04638,4143.988667,418.554883,2.039999,4159.344333,418.371083,2.029829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,10:00:00,287.416,4136.422333,419.819483,2.099525,4209.182833,419.075883,2.067839,4215.668167,418.704683,2.055765,4292.648833,418.34165,2.043397,4245.441,418.3875,2.040035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,10:30:00,287.437,4379.1885,417.834783,2.056948,4430.447333,417.167117,2.04388,4449.578333,415.983233,2.018886,4446.323833,415.257583,2.011404,4247.7985,414.961933,2.00606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,11:00:00,287.458,4251.4725,415.435217,2.048287,4346.673,414.920483,2.046427,4308.315333,414.177167,2.029358,4176.250667,413.645967,2.0153,4081.386667,413.581817,2.011431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,11:30:00,287.479,4110.738333,413.26095,2.019041,4099.011,412.9151,2.005229,4061.550833,412.635017,1.99327,3967.955667,412.552833,1.988116,3955.967167,412.440783,1.983022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,12:00:00,287.499,3985.770833,412.905417,2.013543,3973.035167,412.673833,2.002816,3987.638333,412.530417,1.992986,3947.339667,412.4184,1.988594,3938.562667,412.315283,1.981371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,12:30:00,287.52,3992.011167,412.768183,2.00744,3994.013,412.529867,1.999091,3996.397333,412.365517,1.993949,3972.578333,412.3024,1.987962,3959.741167,412.238417,1.984281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,13:00:00,287.541,3998.7605,413.087233,2.012545,4002.9685,412.9517,2.007283,4006.057,412.697467,2.001333,4002.717,412.412683,1.988742,3998.131,412.37975,1.98543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,13:30:00,287.562,3852.4145,413.834667,2.010246,3848.344667,413.5031,2.004116,3859.918333,412.896733,1.994431,3853.496333,412.694333,1.993684,3850.435,412.61295,1.988173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,14:00:00,287.583,3782.296,414.05845,2.050897,3786.888333,413.6978,2.02901,3781.848,413.2438,2.002741,3784.200167,413.098167,1.99428,3770.572333,412.976467,1.985275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,14:30:00,287.604,3647.178,414.952267,2.016152,3659.386833,414.599067,2.008468,3698.1415,414.030083,1.998679,3709.7155,413.767233,1.993474,3708.819333,413.70005,1.989786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,15:00:00,287.624,3618.280167,415.114317,2.023335,3649.231667,414.7111,2.01147,3687.911333,414.18465,2.002419,3688.098,413.893417,1.993624,3689.554167,413.7075,1.989061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,15:30:00,287.645,3535.955,416.509183,2.060402,3564.2555,416.16945,2.050665,3604.391333,415.7214,2.032639,3622.835,415.211383,2.01728,3627.8755,414.700633,2.010507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,16:00:00,287.666,3460.685833,420.022467,2.121611,3482.191333,419.119683,2.080033,3522.402167,418.143017,2.041077,3510.828,417.887617,2.021999,3506.758333,417.374617,2.003824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,16:30:00,287.687,3305.369167,421.04695,2.075389,3380.302,419.998567,2.043377,3447.469333,419.1951,2.020057,3450.568167,418.784417,2.007393,3446.76,418.23035,1.993205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,17:00:00,287.708,3236.186167,426.601767,2.177412,3261.537333,425.769183,2.149493,3368.616167,424.316833,2.075673,3423.014333,424.215267,2.055758,3452.024167,422.22825,2.012583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,17:30:00,287.729,2954.264,432.249183,2.265801,2981.519333,431.20005,2.226614,3063.247167,430.391367,2.205422,3131.646333,429.481867,2.167593,3191.122167,428.390167,2.124254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,18:00:00,287.749,2773.629333,428.981383,2.277105,2866.686333,428.10385,2.238526,2962.787667,426.545383,2.180863,3057.510333,424.880917,2.110324,3140.210167,424.00455,2.076119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,18:30:00,287.77,2684.881,431.564417,2.252793,2763.729167,430.473083,2.213339,2835.863667,429.550333,2.150833,2889.9645,429.297417,2.132468,2939.957167,428.26295,2.091592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,19:00:00,287.791,2551.444333,431.814983,2.243,2692.546,429.82435,2.180644,2799.8105,428.353633,2.126541,2869.428167,427.8077,2.104267,2916.822667,426.931467,2.078026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,19:30:00,287.812,2619.570167,427.50245,2.204541,2772.361833,425.99135,2.163712,2854.005167,424.5721,2.121202,2915.940667,423.658817,2.088703,2984.948333,422.724117,2.057494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,20:00:00,287.833,2608.886333,425.108183,2.08224,2770.122167,424.440383,2.069436,2804.847833,424.441567,2.068045,2843.064667,424.243,2.06202,2898.775667,423.54305,2.050598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,20:30:00,287.854,2533.7805,429.076133,2.191469,2683.714,428.1563,2.163986,2711.329667,427.860583,2.14815,2764.542667,427.719017,2.136817,2757.215333,426.908333,2.099775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,21:00:00,287.874,2404.168167,432.046417,2.183927,2521.817833,431.060883,2.155861,2612.642167,429.881033,2.135761,2680.452167,429.088283,2.126451,2655.308,428.175933,2.105499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,21:30:00,287.895,2583.538833,428.152917,2.160428,2728.7605,427.452033,2.168976,2756.669,427.5088,2.197026,2797.653833,426.503783,2.155772,2762.497167,426.116733,2.132609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,22:00:00,287.916,2470.672,436.2034,2.393178,2575.88,434.883083,2.309206,2636.255167,432.7707,2.208205,2689.3075,432.018267,2.187267,2708.5855,430.020933,2.131764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,22:30:00,287.937,2418.964667,431.871067,2.227483,2549.615333,429.6944,2.153195,2569.902,428.250817,2.101412,2643.951167,427.20245,2.074968,2652.843167,426.2587,2.060936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,23:00:00,287.958,2352.985167,432.5002,2.154689,2445.64,432.203567,2.145274,2495.031,430.95945,2.122066,2554.360167,430.412483,2.112957,2564.335667,428.915817,2.089831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2019,23:30:00,287.979,2299.820667,433.600867,2.217463,2417.881,431.648383,2.15906,2449.637833,429.76165,2.112202,2571.434,428.8867,2.092147,2545.617667,428.006433,2.070986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,00:00:00,288,2315.288333,432.663867,2.19282,2438.2425,431.460833,2.149728,2463.4985,430.555217,2.120773,2555.0326,429.96102,2.108084,2539.602667,428.56835,2.074341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,00:30:00,288.02,2262.385167,432.688517,2.204229,2401.442167,431.240383,2.165583,2417.9555,430.056817,2.140641,2555.256667,428.791767,2.105448,2495.1805,427.73,2.077031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,01:00:00,288.041,2252.970167,433.932633,2.206568,2346.559,432.820783,2.185885,2414.443833,430.99605,2.134185,2487.484167,430.232417,2.115901,2468.430333,428.853033,2.078338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,01:30:00,288.062,2226.032833,435.917983,2.294119,2342.4495,433.724917,2.201368,2352.649,432.240933,2.142479,2460.621667,431.309883,2.103385,2406.523333,430.712883,2.090331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,02:00:00,288.083,2214.862167,435.359083,2.23423,2336.845333,434.124667,2.205335,2367.892167,432.460583,2.140417,2466.7115,431.88675,2.117605,2421.542167,431.052083,2.100433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,02:30:00,288.104,2187.29,432.408267,2.234663,2326.458833,431.286733,2.187282,2327.804,430.338517,2.142958,2425.988333,429.701883,2.111978,2387.955,429.175817,2.097348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,03:00:00,288.124,2183.89,433.940867,2.288732,2285.436833,432.636967,2.231555,2332.847667,431.4997,2.169686,2406.934167,430.750217,2.129172,2395.651167,429.91185,2.098947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,03:30:00,288.145,2148.808333,433.697983,2.288463,2278.6745,432.350767,2.247,2305.723667,430.69045,2.175178,2389.412167,429.22815,2.118016,2360.756167,428.60645,2.096847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,04:00:00,288.166,2195.061167,431.48925,2.171897,2298.886833,430.037383,2.12622,2342.449667,428.94945,2.090174,2408.316667,428.466,2.081529,2408.316833,427.89885,2.067055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,04:30:00,288.187,2170.664333,432.5966,2.323373,2275.872333,430.227917,2.23219,2317.230833,428.6909,2.149869,2415.041667,428.38005,2.121968,2388.141667,427.861483,2.09202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,05:00:00,288.208,2135.956167,434.4572,2.176209,2237.9885,433.68305,2.158799,2297.130833,432.791617,2.130659,2360.008833,431.738783,2.102959,2339.012333,430.179367,2.082059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,05:30:00,288.229,2152.693833,436.738417,2.161414,2219.382833,436.198933,2.150079,2293.619,435.079583,2.131891,2337.779167,434.356283,2.118568,2346.446833,432.4449,2.092207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,06:00:00,288.249,2171.5985,436.198933,2.158911,2285.885167,435.495817,2.145147,2326.421833,434.466867,2.131249,2432.862833,432.639217,2.107727,2431.517667,429.44035,2.071591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,06:30:00,288.27,2251.177,434.25915,2.169043,2304.4535,433.324383,2.146238,2384.928667,431.794067,2.114608,2552.342667,428.31355,2.072667,2539.154167,424.373483,2.026153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,07:00:00,288.291,2877.7555,422.418017,2.053217,3148.471833,421.278517,2.039685,3139.543,419.394017,2.019331,3029.403333,417.723267,1.999126,3371.964667,416.967817,1.989808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,07:30:00,288.312,4056.9755,414.93615,1.978428,4040.163333,414.844217,1.977741,4169.6185,414.772483,1.977292,3950.6465,414.8106,1.97538,4276.433,414.6126,1.973504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,08:00:00,288.333,4312.037833,414.779967,1.977666,4047.821833,414.887567,1.977763,4307.068667,414.676083,1.976074,4230.890167,414.726167,1.97511,4422.439167,414.5872,1.972921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,08:30:00,288.354,4518.643,414.7837,1.97532,4314.8025,414.888317,1.975185,4596.802167,414.720933,1.973654,4434.992167,414.749333,1.971867,4662.258167,414.5954,1.970209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,09:00:00,288.374,4879.436833,414.679817,1.972921,4502.167,414.834517,1.973228,4715.534667,414.72765,1.972361,4747.254,414.673867,1.970709,4908.540667,414.5745,1.968976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,09:30:00,288.395,4793.955,414.61035,1.9731,4597.437167,414.703733,1.972846,4583.576167,414.6664,1.972406,4748.786167,414.592433,1.970754,4854.890833,414.489267,1.969544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,10:00:00,288.416,4604.834667,414.813567,1.976411,4414.369167,414.896533,1.976403,4395.128167,414.801633,1.974587,4394.007667,414.7665,1.973743,4491.930333,414.747083,1.971599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,10:30:00,288.437,4355.002833,415.230533,1.974909,4360.495,415.163317,1.974789,4346.5595,415.17825,1.974079,4321.49,415.156583,1.972996,4345.1395,415.118483,1.971748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,11:00:00,288.458,4404.729833,415.0572,1.977038,4426.175,415.052717,1.976224,4401.031167,415.00935,1.97514,4385.3395,414.9653,1.973414,4386.722,414.943617,1.97118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,11:30:00,288.479,4469.7005,414.784433,1.975409,4517.821333,414.756033,1.975155,4479.264667,414.723167,1.974453,4457.5585,414.74335,1.972174,4453.560667,414.67685,1.970635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,12:00:00,288.499,4574.833667,414.844217,1.978331,4610.961833,414.77995,1.977912,4566.577167,414.771017,1.975858,4548.382333,414.737367,1.97384,4514.907167,414.73065,1.97124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,12:30:00,288.52,4540.200333,414.874867,1.979317,4584.435667,414.799383,1.978316,4542.442,414.807617,1.977203,4521.221167,414.807633,1.97526,4479.526333,414.790417,1.972884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,13:00:00,288.541,4660.651667,415.208133,1.981522,4689.979833,415.15585,1.980969,4658.484667,415.155083,1.979392,4655.0475,415.116233,1.97733,4602.256833,415.091567,1.974707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,13:30:00,288.562,4736.8305,415.196917,1.984892,4748.598667,415.08185,1.983277,4706.269167,415.07735,1.983419,4705.1485,415.057917,1.982373,4647.2015,415.047483,1.980281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,14:00:00,288.583,4813.719,415.14985,1.990137,4819.285833,415.077367,1.990226,4787.1555,415.035533,1.989278,4777.479167,414.986233,1.984585,4736.120667,414.9623,1.983106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,14:30:00,288.604,4867.294333,415.21635,1.995711,4866.472667,415.207383,1.995315,4843.234167,415.1633,1.995771,4828.327,415.081117,1.991198,4794.030167,415.039267,1.98788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,15:00:00,288.624,4874.059667,415.153633,1.994224,4877.100167,415.044817,1.992952,4849.620167,414.975267,1.990246,4838.326,414.86815,1.986364,4807.691167,414.829533,1.982867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,15:30:00,288.645,4863.198333,415.11695,1.997314,4866.059167,415.094117,1.997972,4844.415833,415.020783,1.997228,4833.7125,414.9258,1.993335,4805.563333,414.849783,1.987657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,16:00:00,288.666,4921.255,415.023867,1.998823,4927.018833,414.9605,1.997632,4910.2635,414.879167,1.996078,4899.526167,414.795117,1.991424,4878.629167,414.74025,1.988125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,16:30:00,288.687,4615.745833,416.000267,2.032685,4643.005167,415.557633,2.021434,4691.354667,415.150317,2.004982,4707.553167,414.952067,1.988187,4724.697167,414.825483,1.977546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,17:00:00,288.708,4243.986667,420.17155,2.30076,4323.740833,419.015967,2.231399,4381.669333,418.292067,2.178031,4418.782333,417.145767,2.073618,4457.4415,416.761333,2.045415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,17:30:00,288.729,3718.545833,428.147633,2.382602,3764.260167,427.01065,2.321694,3867.426,425.871767,2.255088,3943.9495,425.111933,2.160192,4004.041667,423.27405,2.108641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,18:00:00,288.749,3213.6965,437.821067,2.370018,3293.840833,436.714617,2.298874,3394.485,434.4771,2.214492,3441.520667,432.926183,2.144223,3465.470833,431.223433,2.086003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,18:30:00,288.77,3263.959,441.205617,2.376387,3371.719833,439.476717,2.2877,3429.789167,437.8359,2.223091,3489.632333,436.931017,2.198586,3486.420333,435.493533,2.163694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,19:00:00,288.791,3659.3115,437.813933,2.32696,3752.908333,436.845817,2.305691,3764.707667,435.622417,2.276217,3748.1155,434.369,2.236793,3805.6455,433.535783,2.213546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,19:30:00,288.812,3941.121333,433.881217,2.221549,3966.489167,432.841867,2.211178,3993.159167,431.579483,2.182613,3989.444333,430.646033,2.154586,4024.141833,429.990483,2.137968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,20:00:00,288.833,4148.333833,435.79885,2.316656,4184.508667,434.710167,2.290432,4197.940167,433.215533,2.249526,4190.695667,432.456717,2.230524,4231.547,432.00305,2.212685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,20:30:00,288.854,4205.311333,437.439983,2.273369,4211.9645,436.479733,2.226229,4245.5555,434.991933,2.165728,4279.5705,434.58155,2.144081,4282.056,434.01285,2.127614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,21:00:00,288.874,4223.374167,437.927267,2.217251,4269.706667,435.83645,2.175663,4298.990333,434.5509,2.141013,4330.557333,434.4677,2.14905,4346.4225,433.4918,2.132162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,21:30:00,288.895,4399.263833,438.4716,2.315829,4444.403167,437.173033,2.254631,4458.572333,435.926883,2.215655,4464.700833,435.129467,2.193086,4499.381167,433.97735,2.166608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,22:00:00,288.916,4478.138167,439.20355,2.257504,4485.9435,437.233,2.201183,4508.6505,436.119183,2.166195,4540.881167,435.3826,2.151337,4537.968667,434.712617,2.140305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,22:30:00,288.937,4385.434833,443.728183,2.472688,4422.5965,441.2953,2.400135,4466.667333,438.295483,2.296561,4510.028667,436.112117,2.224195,4501.065167,434.44565,2.186548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,23:00:00,288.958,4167.5075,447.709517,2.620154,4259.272333,444.708933,2.475676,4301.475833,442.166267,2.347399,4370.346167,441.184767,2.271239,4363.698167,438.85945,2.206604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2019,23:30:00,288.979,4153.352667,447.495883,2.507444,4222.260333,445.539567,2.425278,4272.867,442.74815,2.354324,4313.614167,440.44005,2.299018,4324.333,438.289517,2.255366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,00:00:00,289,4188.236,443.0589,2.440441,4285.4535,439.519783,2.297845,4325.677667,436.4109,2.221169,4327.8886,435.03516,2.161677,4393.801,430.4479,2.093237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,00:30:00,289.02,4300.0195,436.635733,2.326872,4328.105333,435.669933,2.311612,4372.363333,434.4389,2.272486,4406.909833,433.2699,2.234174,4434.66,431.5011,2.182857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,01:00:00,289.041,4180.0565,434.840017,2.159351,4220.4675,433.944433,2.167111,4272.942,433.0309,2.165901,4337.928167,431.350217,2.133991,4339.6835,429.974317,2.106376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,01:30:00,289.062,4054.977167,439.002867,2.454865,4111.5975,437.07945,2.371795,4168.814833,435.062633,2.291063,4236.004333,433.88095,2.233099,4230.253,431.834233,2.175343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,02:00:00,289.083,3651.8025,434.88785,2.255799,3710.215167,431.988117,2.180475,3767.171833,429.354317,2.11513,3848.927,428.401933,2.097405,3819.309833,427.163483,2.061558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,02:30:00,289.104,3000.934167,437.083917,2.28024,3102.148,435.672917,2.241031,3202.204,432.829217,2.156467,3269.991333,430.539,2.096404,3258.376167,427.673667,2.042406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,03:00:00,289.124,2772.4,434.927417,2.292983,2934.827667,432.90095,2.243915,2947.824833,430.429967,2.171825,3058.0025,428.133767,2.12369,3033.315333,426.316417,2.072546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,03:30:00,289.145,2633.3525,430.7788,2.277879,2798.170333,428.454967,2.201778,2821.289,427.023067,2.152426,2917.087333,425.0981,2.113195,2970.308667,423.7237,2.082562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,04:00:00,289.166,2606.222167,430.97015,2.2936,2724.765,429.549767,2.246195,2736.938,428.516283,2.193196,2817.3005,427.235483,2.132218,2853.1945,426.03395,2.096858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,04:30:00,289.187,2449.7695,428.51495,2.156323,2625.022833,427.175117,2.126448,2633.261833,426.034883,2.105056,2725.677167,424.179433,2.074303,2738.938333,423.134667,2.04157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,05:00:00,289.208,2430.192167,427.675817,2.187071,2618.278667,426.38865,2.161543,2583.47,425.78315,2.145807,2664.7925,424.9752,2.115062,2695.078333,424.171933,2.091572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,05:30:00,289.229,2544.7475,428.516467,2.294035,2699.7205,426.647833,2.223634,2716.235667,424.229367,2.136233,2759.5015,423.1679,2.10678,2853.686667,422.124567,2.072354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,06:00:00,289.249,2740.23,423.99835,2.133072,2870.544667,423.556783,2.109789,2943.9965,422.328333,2.078383,2954.158333,421.133533,2.050759,3067.473667,420.008267,2.026115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,06:30:00,289.27,2751.737333,426.423833,2.215378,2783.7185,425.70425,2.195539,2883.284667,424.286067,2.146283,2941.829333,423.021017,2.096115,2962.900833,422.25065,2.066876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,07:00:00,289.291,2525.442667,428.701367,2.166966,2660.913,427.472167,2.120414,2697.938,425.504767,2.070313,2800.157167,424.601367,2.050534,2809.945667,422.6504,2.025906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,07:30:00,289.312,2642.494167,433.355767,2.172495,2578.495333,432.051867,2.146081,2729.059167,430.788333,2.121625,2764.926,429.885733,2.107495,2882.687333,428.479433,2.087806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,08:00:00,289.333,3370.133833,430.870517,2.239326,2803.145667,429.5345,2.195748,3299.7085,428.50035,2.171367,3253.157,427.48415,2.144855,3570.948333,426.271417,2.106411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,08:30:00,289.354,3055.144667,426.46345,2.14969,3093.252667,425.555583,2.133288,3300.866667,424.203867,2.09929,3456.960333,423.292267,2.078249,3741.7995,422.938833,2.073526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,09:00:00,289.374,3206.9045,426.620367,2.192648,3360.0835,424.816583,2.142831,3541.1345,423.0651,2.089487,3552.7535,422.056383,2.059792,3609.766167,421.574417,2.039371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,09:30:00,289.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2019,10:00:00,289.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2019,10:30:00,289.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2019,11:00:00,289.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2019,11:30:00,289.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2019,12:00:00,289.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2019,12:30:00,289.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2019,13:00:00,289.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2019,13:30:00,289.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2019,14:00:00,289.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2019,14:30:00,289.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2019,15:00:00,289.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/10/2019,15:30:00,289.645,3905.6655,414.980367,1.982083,3978.4815,414.81,1.979295,3957.036667,414.72185,1.975941,3933.760833,414.59705,1.970785,3972.915167,414.48795,1.965718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,16:00:00,289.666,3484.010833,416.14305,2.02046,3496.34,416.197567,2.018614,3526.266167,416.19685,2.013884,3533.215167,416.360467,2.007047,3602.258167,415.939817,1.998028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,16:30:00,289.687,3025.8175,419.176733,2.06678,3087.687167,418.836767,2.061063,3244.6775,417.78095,2.034275,3357.6565,416.73335,2.003999,3444.146833,415.908417,1.983458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,17:00:00,289.708,2773.855833,423.6481,2.131541,2802.848,423.148933,2.113025,2904.357333,422.227633,2.082127,3015.5435,420.3977,2.02436,3126.990833,417.81905,1.982142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,17:30:00,289.729,2670.877667,423.971717,2.06446,2775.936667,423.276617,2.061784,2885.438,422.30765,2.05286,2978.011167,420.590133,2.034939,2978.872167,419.23795,2.019338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,18:00:00,289.749,2434.458833,429.421983,2.148272,2523.689667,427.129867,2.097455,2647.7055,424.7256,2.055365,2849.220833,422.47475,2.02543,2724.626333,419.468583,1.987796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,18:30:00,289.77,2581.883833,428.425433,2.167468,2711.665667,427.621517,2.152956,2793.561833,425.19255,2.123258,2939.652833,423.38315,2.111711,2869.520167,420.749383,2.064789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,19:00:00,289.791,3013.803,421.2637,2.132845,3171.439667,419.503417,2.089251,3240.9165,418.495867,2.061186,3186.941,417.064583,2.005359,3429.0815,416.266967,1.97966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,19:30:00,289.812,3409.147167,416.895233,2.024928,3520.979833,416.6297,2.017521,3576.8895,416.3439,2.004629,3595.908833,416.103633,1.986091,3704.4235,415.785817,1.971692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,20:00:00,289.833,3693.534833,416.641433,1.992728,3777.555167,416.469,1.985319,3843.796333,416.305767,1.976299,3841.797,416.1234,1.968537,3973.860667,415.995,1.9635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,20:30:00,289.854,3873.559167,415.941517,1.97089,3799.1945,415.906417,1.969309,3974.856833,415.787117,1.966526,4032.5465,415.613733,1.962505,4090.652167,415.599417,1.958981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,21:00:00,289.874,3520.656333,416.064467,1.99182,3460.149,415.975183,1.989199,3635.845833,415.7776,1.981949,3828.671,415.5638,1.973937,3753.4725,415.493583,1.966018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,21:30:00,289.895,3689.692667,416.337933,1.968791,3719.200667,416.373033,1.967713,3789.852333,416.292417,1.965886,3885.340167,416.217867,1.963356,4053.303667,416.076767,1.96079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,22:00:00,289.916,3664.783833,416.70355,1.968232,3690.3935,416.616867,1.967311,3682.733333,416.605867,1.966331,3878.306333,416.369117,1.963644,3986.088,416.3194,1.960765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,22:30:00,289.937,3566.4725,417.025633,1.977899,3596.423333,416.9836,1.977334,3633.475167,416.906167,1.973335,3707.280167,416.849283,1.96862,3833.418,416.718233,1.964611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,23:00:00,289.958,3652.346833,416.93645,1.970696,3681.994,416.8744,1.97015,3686.1065,416.869183,1.969216,3694.854667,416.792167,1.966592,3803.311167,416.709183,1.964012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2019,23:30:00,289.979,3777.178667,417.265517,1.970727,3807.6485,417.160083,1.97018,3805.255667,417.111483,1.96861,3790.7875,416.988117,1.966382,3811.2,416.979117,1.964633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,00:00:00,290,3772.3935,416.659867,1.968012,3812.770333,416.7077,1.967676,3802.078,416.7092,1.967676,3757.5588,416.58228,1.965769,3766.748167,416.690533,1.964438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,00:30:00,290.02,3816.284667,416.836317,1.967339,3844.660667,416.803417,1.966255,3802.6385,416.709233,1.965328,3771.608167,416.661333,1.964214,3752.915333,416.691233,1.962599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,01:00:00,290.041,3750.635,416.807917,1.965537,3789.8525,416.816883,1.965268,3769.776333,416.786983,1.964595,3768.9915,416.776517,1.963818,3750.672333,416.77725,1.962307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,01:30:00,290.062,3908.590667,417.443483,1.96636,3920.7785,417.419567,1.96562,3915.058333,417.399383,1.964962,3897.6365,417.256567,1.963818,3903.1695,417.288683,1.96292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,02:00:00,290.083,3803.760333,416.941767,1.96449,3837.931167,416.915567,1.963967,3817.78,416.8528,1.963683,3803.423833,416.872217,1.962584,3791.460333,416.8296,1.96144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,02:30:00,290.104,3760.317667,417.3246,1.965171,3782.749167,417.301433,1.964984,3770.860667,417.30665,1.964692,3768.1315,417.25805,1.963638,3762.336833,417.265517,1.962666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,03:00:00,290.124,3852.399333,417.510767,1.966734,3864.961167,417.508533,1.966823,3852.100333,417.53395,1.966105,3845.258667,417.471133,1.965388,3835.164667,417.453933,1.964588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,03:30:00,290.145,3885.635667,417.856933,1.970682,3892.8885,417.866683,1.970442,3885.560667,417.87265,1.970001,3875.130167,417.872683,1.96894,3866.307167,417.759017,1.967534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,04:00:00,290.166,3899.2815,418.070817,1.971826,3894.683167,418.08055,1.971848,3889.374,418.058117,1.971041,3879.579,418.03865,1.96965,3869.821333,418.018467,1.968192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,04:30:00,290.187,3828.135667,418.232333,1.970525,3823.724333,418.230067,1.970629,3822.154167,418.215133,1.970666,3813.518,418.144817,1.969403,3810.863833,418.16355,1.968484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,05:00:00,290.208,3823.088833,418.144083,1.972798,3816.247333,418.097733,1.97273,3814.3405,418.043867,1.9722,3812.097333,418.011,1.970981,3802.638667,418.0379,1.970016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,05:30:00,290.229,3803.461167,417.903317,1.974473,3780.207333,417.8794,1.974144,3773.814167,417.804633,1.973471,3767.944667,417.80165,1.973291,3755.607167,417.769483,1.971848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,06:00:00,290.249,3773.141,417.72685,1.976484,3746.597167,417.7291,1.976349,3738.297333,417.714883,1.97605,3734.446667,417.62365,1.975205,3727.941667,417.5818,1.974084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,06:30:00,290.27,3756.317667,417.231867,1.976342,3737.848667,417.250533,1.97626,3741.288333,417.2745,1.976521,3749.887167,417.202717,1.975557,3743.194833,417.2386,1.974712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,07:00:00,290.291,3814.8265,417.863717,1.978331,3790.002167,417.898083,1.978167,3790.750167,417.8704,1.978189,3792.843667,417.858467,1.976978,3787.721667,417.847983,1.976282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,07:30:00,290.312,3821.668,418.2069,1.980911,3792.506833,418.194917,1.980597,3788.731,418.1254,1.980305,3788.394833,418.129133,1.97931,3783.833833,418.165783,1.978338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,08:00:00,290.333,3769.963167,418.061083,1.982294,3747.083167,418.028933,1.98201,3745.438167,418.01025,1.981494,3743.905333,417.936983,1.980753,3737.2505,417.97885,1.979894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,08:30:00,290.354,3767.495833,417.64985,1.981382,3732.0915,417.626667,1.981277,3731.642833,417.575083,1.980963,3732.5775,417.541417,1.979811,3721.137333,417.572083,1.979064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,09:00:00,290.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2019,09:30:00,290.395,NaN,NaN,NaN,NaN,NaN,NaN,3778.338,416.434817,1.98201,3780.768167,416.4535,1.98118,3761.850667,416.404883,1.980268,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1
17/10/2019,10:00:00,290.416,3751.906167,416.74285,1.984582,3772.617833,416.6651,1.984088,3762.7105,416.71745,1.983924,3771.085,416.669583,1.983094,3750.559833,416.64265,1.982391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,10:30:00,290.437,3719.081167,416.8969,1.985502,3746.970833,416.837833,1.985203,3756.2055,416.783233,1.984993,3759.943833,416.784733,1.984507,3740.802333,416.809417,1.983699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,11:00:00,290.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2019,11:30:00,290.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2019,12:00:00,290.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2019,12:30:00,290.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/10/2019,13:00:00,290.541,3896.624167,425.8434,2.000292,3895.4285,423.401533,1.998656,3925.504,430.93345,2.001241,3954.047833,427.326633,1.996661,3903.012833,425.739567,1.99634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,13:30:00,290.562,4068.783,416.725117,1.98939,4110.141333,416.731833,1.988785,4072.22,416.72735,1.988621,4036.1295,416.66085,1.98744,4031.4595,416.669817,1.986768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,14:00:00,290.583,4092.208333,416.576433,1.990593,4156.1325,416.515883,1.990511,4097.251833,416.5615,1.990317,4063.701833,416.589117,1.989331,4043.190667,416.570417,1.988284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,14:30:00,290.604,4078.197833,416.713167,1.992476,4146.904333,416.682533,1.992349,4080.252667,416.701233,1.991886,4026.789333,416.68475,1.990384,4018.8315,416.681033,1.989428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,15:00:00,290.624,4055.220833,416.828233,1.992783,4125.720833,416.752017,1.992372,4060.339333,416.737067,1.991856,4022.941333,416.708667,1.99075,4012.293333,416.7468,1.989854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,15:30:00,290.645,4068.6335,416.9194,1.994158,4108.0865,416.897733,1.993978,4065.009167,416.920133,1.993388,4044.423333,416.947033,1.992349,4030.973833,416.896967,1.991609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,16:00:00,290.666,4094.449667,417.083783,1.994128,4106.8535,417.048683,1.993993,4091.7225,417.014283,1.993366,4079.131833,417.002333,1.992133,4071.435667,416.986633,1.991176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,16:30:00,290.687,4060.638333,417.035967,1.994838,4077.563,417.033,1.99468,4053.876,417.037467,1.994008,4039.155667,417.035983,1.992917,4027.461833,417.007567,1.991953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,17:00:00,290.708,4004.6715,417.366967,1.995099,4022.829167,417.359533,1.994987,4002.542,417.3132,1.99421,3990.960333,417.332583,1.993373,3981.956333,417.331867,1.992245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,17:30:00,290.729,3994.920667,417.5762,1.996571,4012.480333,417.550767,1.996026,3991.147,417.575417,1.99563,3972.6535,417.547783,1.994853,3965.256,417.5007,1.993896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,18:00:00,290.749,3924.4955,417.72265,1.998066,3947.322833,417.6591,1.997438,3919.788,417.656133,1.996893,3903.610667,417.651667,1.995734,3895.652667,417.658367,1.994808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,18:30:00,290.77,3908.430333,417.8676,1.997326,3931.108167,417.857883,1.996952,3907.458833,417.830983,1.996691,3893.485667,417.832483,1.995861,3886.910167,417.825767,1.995032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,19:00:00,290.791,3911.680667,417.926617,1.998454,3941.419667,417.904983,1.997999,3915.9395,417.871333,1.997513,3903.685167,417.866117,1.996444,3897.035,417.861617,1.995159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,19:30:00,290.812,3924.196333,417.920667,1.99971,3956.924333,417.8945,1.999904,3926.251333,417.84815,1.999567,3912.240833,417.796617,1.99752,3903.834667,417.82725,1.996923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,20:00:00,290.833,3952.964333,417.674083,1.999478,3990.549167,417.58665,1.998984,3952.665667,417.620317,1.999142,3936.600167,417.601617,1.997804,3921.17,417.58665,1.996683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,20:30:00,290.854,4013.601167,417.715933,2.00024,4049.9905,417.695733,1.999859,4009.341833,417.676333,1.999089,3998.283,417.697983,1.998619,3983.077167,417.6584,1.997393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,21:00:00,290.874,4139.806,417.687517,2.001391,4178.549167,417.663617,2.001323,4148.1375,417.677067,2.001249,4143.542,417.594883,1.999769,4127.514167,417.62775,1.998402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,21:30:00,290.895,4280.208167,417.416283,2.001428,4328.963667,417.3199,2.00089,4286.596833,417.287017,1.999918,4280.619,417.235467,1.998761,4263.022167,417.247417,1.997289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,22:00:00,290.916,4447.883,416.782667,1.998783,4505.1575,416.72885,1.998432,4455.392833,416.7386,1.99761,4448.555833,416.712433,1.996436,4435.031333,416.7124,1.995092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,22:30:00,290.937,4666.556333,416.373933,1.998656,4725.436833,416.28875,1.997872,4678.362333,416.217017,1.996594,4676.531833,416.224467,1.994651,4663.081667,416.1535,1.993149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,23:00:00,290.958,4869.239167,416.148983,1.997632,4915.603667,416.106433,1.996862,4874.693667,416.107183,1.995876,4873.3115,416.122867,1.994838,4854.444,416.086983,1.99344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2019,23:30:00,290.979,5106.443,416.111667,2.002026,5147.726667,416.078783,2.001264,5114.363667,416.048133,2.000501,5110.6275,415.976417,1.998716,5096.617,415.95995,1.997065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,00:00:00,291,5138.349167,416.022717,2.007047,5173.692167,416.036183,2.00695,5142.346667,415.956983,2.005,5116.7024,415.92752,2.001561,5114.512833,415.892733,2.000793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,00:30:00,291.02,5200.741833,416.224483,2.019384,5221.028833,416.115383,2.016395,5188.300833,416.041417,2.01251,5162.596333,415.922617,2.006778,5152.509,415.886017,2.001592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,01:00:00,291.041,5082.681667,416.707933,2.04446,5095.272,416.620517,2.043422,5068.446833,416.46135,2.03249,5045.096333,416.247633,2.01641,5031.385,416.03545,2.00577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,01:30:00,291.062,5121.088333,416.240183,2.01301,5143.953167,416.1221,2.013376,5124.077167,416.102717,2.010342,5094.45,415.888233,1.999791,5081.000333,415.849383,1.995219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,02:00:00,291.083,5250.7245,416.410283,2.034319,5254.805833,416.25705,2.027037,5231.054,416.084783,2.017233,5219.862833,415.991267,2.008543,5187.9045,415.854083,1.998742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,02:30:00,291.104,5355.593333,416.396533,2.009468,5368.937167,416.337317,2.007901,5378.294167,416.282783,2.00584,5384.494,416.20885,2.001081,5395.1285,416.095867,1.996325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,03:00:00,291.124,5473.981833,416.565567,2.017215,5490.597833,416.4234,2.010962,5497.752167,416.318983,2.007773,5498.932667,416.23285,2.003787,5494.615833,416.20115,1.997645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,03:30:00,291.145,5530.5605,416.4595,2.004622,5541.0435,416.383117,2.003826,5534.265333,416.377317,2.001915,5528.041833,416.26125,1.99729,5520.961,416.239233,1.992552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,04:00:00,291.166,5502.46,416.535867,2.006541,5511.981667,416.46475,2.005861,5509.030167,416.357083,2.003664,5501.109667,416.309117,1.998151,5491.886167,416.232267,1.992848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,04:30:00,291.187,5441.420167,416.4647,2.007918,5444.109167,416.360867,2.007313,5430.701,416.3011,2.004662,5409.860833,416.248067,2.001786,5397.237167,416.1928,1.996325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,05:00:00,291.208,5121.905333,417.1818,2.018592,5128.516167,417.08465,2.011944,5095.351,416.94275,2.012564,5057.367667,416.89345,2.006753,5053.9315,416.80605,2.00443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,05:30:00,291.229,5105.920667,418.22155,2.07472,5093.147333,418.060933,2.057816,5059.272667,417.6957,2.036064,5020.8035,417.448433,2.018391,5000.598167,417.086183,2.001577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,06:00:00,291.249,5094.940167,419.415233,2.067354,5094.230333,419.322583,2.07221,5062.521833,419.030517,2.059272,5032.829667,418.550967,2.025554,5005.0055,418.2118,2.008725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,06:30:00,291.27,5073.2035,422.426933,2.057853,5068.946,422.372433,2.052064,5040.523667,421.826417,2.050787,5023.829,421.3364,2.049637,4993.987667,420.770183,2.035287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,07:00:00,291.291,5076.079167,425.833133,2.376075,5059.123167,425.269183,2.33813,5050.1595,424.38325,2.260714,5023.941167,423.393533,2.148393,4995.7805,422.273833,2.08573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,07:30:00,291.312,4874.734667,431.00065,2.393868,4898.584167,430.336217,2.340971,4944.858833,428.69075,2.241126,4948.606167,427.956917,2.183154,4947.781333,426.6278,2.115134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,08:00:00,291.333,4819.3095,432.4699,2.196298,4852.3325,431.7894,2.17576,4867.279,430.982567,2.142786,4885.853167,429.509917,2.09819,4881.143,429.046383,2.07684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,08:30:00,291.354,4747.9875,430.996667,2.233307,4788.4415,430.2054,2.209019,4802.947167,429.271233,2.182022,4805.774833,428.055717,2.146418,4809.002667,427.0832,2.11492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,09:00:00,291.374,4551.958667,434.418117,2.463028,4662.351333,432.42135,2.357149,4758.878833,430.743383,2.267759,4791.305833,429.48055,2.156256,4792.086667,428.398683,2.093594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,09:30:00,291.395,4560.188333,429.1365,2.117776,4638.5185,427.941717,2.093318,4692.134,426.7437,2.070072,4733.207667,425.6564,2.052715,4762.822833,424.292167,2.027458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,10:00:00,291.416,4726.589667,430.510717,2.317283,4789.215833,429.0339,2.245237,4820.402167,427.62505,2.191491,4836.963333,427.001633,2.172964,4845.717167,425.451283,2.125667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,10:30:00,291.437,4783.497333,429.499333,2.234261,4878.25,427.780117,2.181272,4920.117833,427.105467,2.160071,4949.909,426.368167,2.149998,4957.880833,425.79555,2.131007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,11:00:00,291.458,4938.925833,423.6828,2.091251,5071.429833,422.608483,2.067708,5139.4405,421.64625,2.045761,5190.050833,420.640517,2.024399,5220.349833,419.90595,2.014569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,11:30:00,291.479,4993.1605,419.955017,2.072609,5051.606,419.245417,2.0464,5079.103667,418.55955,2.021269,5099.157667,418.093217,2.005833,5112.037833,417.97425,1.999119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,12:00:00,291.499,4953.240667,421.761317,2.258069,5036.405333,420.686917,2.225552,5081.246,419.58365,2.1416,5124.484,418.842117,2.089625,5130.564333,418.390683,2.049313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,12:30:00,291.52,5155.9855,419.67285,2.057317,5172.089167,419.135433,2.023248,5149.827833,418.435067,2.003254,5139.647167,418.0156,1.991633,5136.6685,417.964717,1.989299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,13:00:00,291.541,5096.892167,420.948167,2.146269,5105.363667,419.4574,2.096111,5099.197667,418.270433,2.036087,5101.7665,417.516383,1.989721,5111.366667,417.516783,1.991335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,13:30:00,291.562,5281.0275,422.97725,2.38591,5280.8035,421.4637,2.291533,5241.601,419.972467,2.18429,5198.104167,418.635083,2.08193,5139.1515,417.588183,2.01884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,14:00:00,291.583,5281.5125,419.80815,2.117093,5282.781333,418.099667,2.065457,5278.9735,417.9884,2.069363,5280.541667,417.749483,2.061209,5276.434667,417.597867,2.046909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,14:30:00,291.604,5357.901,422.26635,2.251068,5344.7215,420.7886,2.195632,5323.179,419.03755,2.12344,5311.492833,418.2632,2.064158,5300.553333,418.139267,2.057034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,15:00:00,291.624,5338.187833,421.748133,2.193362,5331.6915,419.563267,2.107296,5310.2235,418.87925,2.062777,5301.486667,418.753783,2.054496,5298.1265,418.274433,2.025665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,15:30:00,291.645,5419.878333,425.693767,2.553973,5407.3335,423.89345,2.446147,5375.785,421.0126,2.255213,5341.473333,419.4393,2.145572,5323.1415,419.144333,2.123567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,16:00:00,291.666,5424.8065,425.0531,2.448418,5416.742,423.8419,2.329779,5402.031833,423.08475,2.261761,5390.420667,422.1633,2.170998,5365.4805,421.536817,2.143369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,16:30:00,291.687,5442.168,430.285283,2.433498,5427.644,428.207217,2.326307,5377.315833,425.3585,2.179824,5344.423,424.05695,2.142384,5287.709833,422.281267,2.091727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,17:00:00,291.708,5234.0585,425.004533,2.185492,5221.551,423.650767,2.139031,5187.3145,422.4635,2.10074,5144.751167,420.816983,2.044632,5119.475,420.138967,2.025329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,17:30:00,291.729,5142.212333,420.315183,1.999291,5138.703167,420.2629,1.993437,5120.707,420.063533,1.986403,5115.554667,419.928383,1.981556,5096.5135,419.79545,1.978017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,18:00:00,291.749,5415.211167,419.372833,1.996797,5411.291167,419.183167,1.992392,5406.735833,418.93675,1.987448,5413.7555,418.6948,1.982176,5404.720167,418.575333,1.979391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,18:30:00,291.77,5640.495167,418.5253,1.990203,5638.665667,418.38415,1.986903,5636.687,418.282633,1.984088,5640.3085,418.099683,1.98143,5632.244167,418.025767,1.979653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,19:00:00,291.791,5656.101667,417.58595,1.99048,5646.73,417.526967,1.987672,5637.508167,417.40375,1.983886,5620.707167,417.356683,1.979458,5616.450833,417.210333,1.977539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,19:30:00,291.812,5593.004167,418.280383,1.990853,5588.4865,418.287867,1.987404,5586.134333,418.1527,1.983207,5598.119333,417.97945,1.979996,5589.7185,417.880883,1.977913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,20:00:00,291.833,5646.3195,418.22065,1.993661,5642.623,418.166883,1.990308,5647.924833,418.004083,1.985813,5653.264,417.792783,1.980832,5655.952167,417.627,1.978249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,20:30:00,291.854,5415.024667,419.41315,2.008468,5449.298667,419.1212,2.002009,5494.885833,418.824733,1.993892,5534.200333,418.40805,1.98635,5551.412,418.237817,1.983005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,21:00:00,291.874,5181.265833,415.811733,1.996088,5226.7035,415.44885,1.987493,5246.304833,415.095667,1.981467,5239.6765,414.662617,1.974865,5260.212333,414.602217,1.973275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,21:30:00,291.895,4836.9675,414.411783,1.996253,4881.470833,414.0069,1.994735,4896.415,413.901467,1.989475,4914.598833,413.49075,1.981424,4926.6825,413.290317,1.977327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,22:00:00,291.916,5124.627167,415.009083,1.989457,5158.277667,414.858417,1.984636,5181.439167,414.5922,1.979362,5190.4435,414.675867,1.976961,5193.971,414.444183,1.974675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,22:30:00,291.937,4839.595167,415.836033,2.006906,4892.422333,415.519783,1.996797,4944.344833,415.210533,1.991113,5001.556,415.017483,1.983393,5010.222,414.818883,1.979608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,23:00:00,291.958,4892.223667,415.488233,1.995157,4936.322667,415.217083,1.987173,4973.339167,414.956033,1.980016,4989.869667,414.707967,1.975314,5008.248167,414.600867,1.972912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2019,23:30:00,291.979,4780.738667,414.5724,1.993792,4808.074,414.3899,1.988543,4825.681333,414.178667,1.983143,4843.6945,413.908167,1.978593,4851.619667,413.749933,1.975101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,00:00:00,292,4918.907,414.451183,1.992129,4920.1305,414.254917,1.985515,4926.684833,414.15045,1.981452,4918.3666,414.0167,1.976274,4933.1725,413.99435,1.975189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,00:30:00,292.02,5141.767833,414.118633,1.984842,5130.533,413.978717,1.980968,5123.2155,413.846017,1.977242,5114.7625,413.72995,1.974183,5106.974,413.65595,1.97327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,01:00:00,292.041,5152.0395,413.689183,1.979563,5139.022167,413.579267,1.976836,5121.943333,413.4611,1.97303,5112.788,413.439,1.970854,5097.233333,413.325533,1.969368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,01:30:00,292.062,5200.242333,413.414733,1.977914,5184.941167,413.393233,1.975961,5174.344,413.3716,1.974635,5168.459,413.246667,1.97264,5156.9845,413.23325,1.971822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,02:00:00,292.083,5184.945833,412.9656,1.978016,5168.512833,412.890933,1.975192,5152.378667,412.817,1.97272,5136.730167,412.721417,1.971197,5122.388167,412.681817,1.969456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,02:30:00,292.104,5206.4975,412.6341,1.978696,5188.869333,412.5594,1.97603,5180.615,412.418983,1.974252,5177.888833,412.400317,1.973109,5163.9955,412.387583,1.971301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,03:00:00,292.124,5217.776833,412.741683,1.979892,5202.202667,412.6184,1.976919,5193.462833,412.6326,1.974401,5178.262333,412.57585,1.972579,5166.647,412.472767,1.971107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,03:30:00,292.145,5098.112833,412.42795,1.976739,5075.816167,412.324117,1.975059,5062.8935,412.2823,1.973497,5046.423167,412.2778,1.974916,5031.147333,412.194133,1.971451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,04:00:00,292.166,4942.595,413.26825,2.037281,4897.141833,412.8806,2.027481,4858.561167,412.479483,2.015902,4821.026167,412.448117,2.014566,4803.211,412.0918,1.993651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,04:30:00,292.187,4960.111,413.18685,2.043772,4950.886167,412.711783,2.010562,4942.445667,412.337533,1.99005,4900.391,412.002917,1.977852,4906.927167,411.971533,1.975365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,05:00:00,292.208,4733.070667,411.4442,1.983641,4714.770167,411.427767,1.986285,4710.848667,411.3964,1.984538,4670.811333,411.02215,1.9716,4666.89,410.996017,1.972004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,05:30:00,292.229,4691.278,411.50915,2.001509,4664.088667,411.462117,1.996115,4655.6105,411.415767,1.993703,4648.701167,411.291783,1.989288,4636.749667,411.2552,1.988407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,06:00:00,292.249,4785.186833,412.51145,2.016564,4743.108167,411.959,2.002967,4729.374667,411.785083,1.996712,4739.384167,411.7737,1.992528,4709.948833,411.6076,1.982817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,06:30:00,292.27,4873.939333,412.063417,2.008026,4850.1125,411.888717,1.998361,4823.820333,411.631817,1.98803,4810.1895,411.546067,1.98594,4787.892167,411.36005,1.979478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,07:00:00,292.291,4821.287833,411.78565,2.018549,4804.834667,411.6907,2.015942,4788.513667,411.416733,2.003626,4773.303333,411.255283,1.993314,4760.215,411.188817,1.986696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,07:30:00,292.312,4514.448167,411.322567,1.995316,4455.575833,411.102883,1.990441,4423.982167,411.013333,1.984578,4412.872333,410.889567,1.979549,4391.432667,410.788933,1.974217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,08:00:00,292.333,4593.937833,412.004967,1.996346,4598.895333,411.844367,1.990009,4615.242667,411.699783,1.982438,4626.835333,411.52765,1.973915,4626.3755,411.46115,1.971408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,08:30:00,292.354,4327.997167,411.49565,1.975682,4329.392667,411.3842,1.974127,4339.930667,411.244317,1.971497,4346.016667,411.10245,1.968098,4350.3555,411.0892,1.966618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,09:00:00,292.374,4039.305667,411.8934,1.995738,4097.975667,411.533517,1.983639,4122.758833,411.313917,1.978986,4132.539167,411.0991,1.97378,4145.694333,411.0135,1.97023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,09:30:00,292.395,4113.2465,411.056583,1.971627,4121.527,410.907783,1.967921,4126.061833,410.861617,1.965984,4144.2925,410.841317,1.964989,4138.364667,410.787167,1.963719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,10:00:00,292.416,4027.122667,411.202383,1.978916,4029.625167,411.098667,1.973094,4040.173,411.00545,1.970368,4045.836167,410.928017,1.970713,4045.025833,410.871517,1.969008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,10:30:00,292.437,3947.836167,411.220033,1.975628,3969.019833,411.135983,1.970855,3973.207333,411.007133,1.966794,3950.714167,410.899183,1.965046,3969.569667,410.851867,1.963666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,11:00:00,292.458,3655.115667,411.016533,1.975447,3650.3095,410.886333,1.972099,3653.752,410.771233,1.968487,3664.8535,410.7473,1.966299,3655.591833,410.705783,1.965691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,11:30:00,292.479,3983.957667,411.342117,1.972101,3993.419167,411.281933,1.969412,4003.314167,411.232533,1.966628,4017.222167,411.2132,1.964746,4010.155167,411.175033,1.964334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,12:00:00,292.499,4001.1655,411.2937,1.97255,3996.4245,411.150433,1.968574,3994.065167,411.078033,1.96527,3999.9275,411.021317,1.964006,3986.185833,411.033833,1.962424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,12:30:00,292.52,4156.161,411.07545,1.969094,4126.991,411.021033,1.966932,4113.555667,411.025467,1.965178,4087.1375,411.028883,1.963167,4085.919667,411.0116,1.962813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,13:00:00,292.541,3867.657,410.824317,1.96938,3842.128,410.821633,1.967807,3835.316833,410.712433,1.965559,3822.4775,410.6971,1.964206,3812.108833,410.628117,1.963554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,13:30:00,292.562,3971.182333,411.1438,1.972606,3938.176833,411.134767,1.969648,3920.740833,411.09965,1.967267,3897.666333,410.991267,1.964899,3893.783667,411.02715,1.964473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,14:00:00,292.583,3792.264667,411.084267,1.971648,3771.916667,411.053683,1.969236,3759.483833,410.9917,1.966891,3749.776333,410.963333,1.965278,3743.093667,410.944683,1.964621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,14:30:00,292.604,3630.713,411.383717,1.979749,3628.846,411.327717,1.978189,3629.966333,411.266483,1.975934,3626.232667,411.131333,1.973201,3629.3315,411.149267,1.971954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,15:00:00,292.624,3505.078333,411.675683,1.988576,3522.8875,411.474083,1.982139,3546.446167,411.371033,1.976942,3560.7085,411.273217,1.973455,3564.404833,411.199267,1.971461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,15:30:00,292.645,3433.990833,411.52335,1.970766,3433.813167,411.468417,1.96839,3440.151833,411.427167,1.96595,3439.734,411.368767,1.96443,3443.658,411.33485,1.963491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,16:00:00,292.666,3350.160167,411.94185,1.974953,3363.241167,411.909683,1.971763,3384.336667,411.80715,1.967723,3402.732,411.707067,1.965378,3411.8865,411.66825,1.963761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,16:30:00,292.687,3306.588333,412.05555,1.978412,3337.846,411.8622,1.973968,3374.2235,411.746933,1.970595,3393.117833,411.671333,1.967471,3405.215167,411.582883,1.965521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,17:00:00,292.708,3274.264667,412.107117,1.984488,3335.965167,411.870583,1.976377,3392.326167,411.667733,1.969895,3433.637,411.509817,1.966252,3441.178833,411.41915,1.964757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,17:30:00,292.729,3266.143,413.999517,2.055761,3298.561167,413.774683,2.049262,3349.131,413.376583,2.032553,3372.1375,413.1383,2.015365,3395.069333,412.797667,2.001546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,18:00:00,292.749,3027.599833,415.752683,2.047641,3088.4775,415.117,2.027466,3158.9165,414.2879,2.005445,3191.484,413.657433,1.989878,3207.394167,413.272,1.980803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,18:30:00,292.77,2910.9905,414.720583,2.103423,2966.963667,414.101483,2.064569,3024.439,413.664583,2.040802,3073.852167,413.2567,2.017359,3109.2445,412.8793,1.997027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,19:00:00,292.791,2695.553333,418.521483,2.233387,2794.090167,417.6533,2.170968,2862.171167,416.499233,2.112928,2961.199333,415.78645,2.081588,3021.151,414.840617,2.048974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,19:30:00,292.812,2671.403167,417.595667,2.146239,2803.7735,416.29495,2.099449,2890.899667,414.790167,2.045531,2973.131833,414.342083,2.032702,3010.342833,413.58955,2.005249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,20:00:00,292.833,2710.3415,417.02535,2.182336,2790.517833,415.825317,2.115333,2886.497833,414.607367,2.041314,2977.808,413.745817,2.001883,3004.035,413.145817,1.985594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,20:30:00,292.854,2720.316667,416.46795,2.111321,2851.490833,415.482367,2.076964,2921.617167,414.53415,2.042554,2989.016,413.650167,2.003385,3021.445167,413.08455,1.988897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,21:00:00,292.874,2868.901167,414.022283,2.000217,2844.242833,413.779433,1.993746,2970.1115,413.382683,1.985168,2918.404,413.02625,1.978264,2936.748333,412.737817,1.972869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,21:30:00,292.895,2635.806833,415.25445,2.059785,2672.345333,414.966767,2.032766,2707.203333,414.771,2.014152,2723.343,414.63575,2.001502,2747.03,414.36075,1.992147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,22:00:00,292.916,2416.722833,417.632117,2.068117,2533.026833,416.992483,2.043294,2588.7695,416.2266,2.020788,2693.604,415.658683,2.001973,2706.157333,415.21785,1.988411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,22:30:00,292.937,2499.925333,416.279633,2.027744,2590.525333,415.490567,2.0115,2645.034833,415.001133,2.003385,2669.356667,414.57,1.990152,2687.364667,414.321167,1.984914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,23:00:00,292.958,2479.377,416.447017,2.055601,2501.009,416.024817,2.030748,2551.184333,415.823083,2.016738,2558.021333,415.629567,2.008347,2573.227333,415.372517,1.995076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2019,23:30:00,292.979,2286.968667,418.814183,2.056124,2374.916,418.409917,2.038019,2395.501833,417.880167,2.022409,2478.816333,417.542433,2.006075,2493.611333,416.84975,1.992005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,00:00:00,293,2052.454833,422.703433,2.094239,2138.0485,422.075033,2.080483,2163.266833,421.245633,2.058777,2275.4092,420.29592,2.033661,2235.335833,419.646583,2.025383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,00:30:00,293.02,1963.424,424.43475,2.125092,2035.941333,423.5224,2.101233,2054.546833,422.669083,2.076015,2147.314,422.113183,2.063626,2119.890833,420.778617,2.035568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,01:00:00,293.041,1861.540833,425.53915,2.173235,1978.255833,424.502017,2.129889,1951.804833,423.6188,2.087051,2054.173333,423.1376,2.063073,2019.764167,422.648917,2.051461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,01:30:00,293.062,1806.993833,428.4839,2.17198,1907.121167,427.609683,2.146567,1891.728333,426.52025,2.118606,1984.4955,425.577267,2.093881,1971.755167,424.160517,2.06592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,02:00:00,293.083,1860.457333,427.449017,2.158687,1952.552,425.303767,2.08992,1934.730833,424.738883,2.070814,2009.639,424.584933,2.066002,2006.949333,423.545583,2.05102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,02:30:00,293.104,1765.037833,430.433433,2.171546,1843.794667,429.093683,2.137944,1856.497167,427.948167,2.114093,1929.761667,427.07915,2.093238,1911.7165,425.483833,2.064171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,03:00:00,293.124,1753.231833,430.60075,2.150908,1840.544167,430.025433,2.148734,1834.678333,428.968117,2.127019,1923.56,428.255267,2.120182,1918.516,426.683883,2.081798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,03:30:00,293.145,1826.645667,427.999717,2.16042,1907.942833,426.740667,2.127401,1896.697333,425.676633,2.08865,1972.166167,424.557283,2.064545,2015.430167,423.662133,2.045977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,04:00:00,293.166,1753.568,431.046117,2.234148,1842.3745,430.122567,2.195651,1851.079833,429.284933,2.164298,1934.207667,428.61915,2.141374,1951.655,426.84005,2.094516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,04:30:00,293.187,1734.962333,429.1295,2.134708,1843.271333,427.756117,2.109176,1852.237833,426.417117,2.082396,1962.2655,424.933883,2.061705,1965.703,423.634483,2.042203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,05:00:00,293.208,2754.763667,415.427067,2.020123,2916.386833,414.6537,2.011963,2947.508,413.85715,2.000367,2609.952833,413.340817,1.989263,3140.588833,412.92465,1.980924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,05:30:00,293.229,3016.999333,413.036733,1.987439,3068.146167,412.935817,1.983943,3118.135,412.737817,1.978817,3173.802833,412.6437,1.976425,3202.944167,412.463617,1.972047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,06:00:00,293.249,3330.531333,412.158733,1.970829,3282.933833,412.119883,1.970029,3426.399167,411.981633,1.96849,3413.024167,411.92335,1.966749,3499.140833,411.800067,1.964044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,06:30:00,293.27,3285.810667,412.004067,1.970149,3090.824167,412.053383,1.96997,3331.241167,411.908417,1.968565,3336.9575,411.880767,1.96577,3176.978333,411.936067,1.964015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,07:00:00,293.291,3080.774333,412.18785,1.968542,2936.935167,412.236433,1.967952,3068.781333,412.0937,1.966801,2865.09,412.218517,1.965299,2870.694167,412.1692,1.963603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,07:30:00,293.312,3025.704333,412.341067,1.969992,3024.695833,412.34705,1.969731,3054.696167,412.290233,1.968094,3000.224167,412.261867,1.966622,3000.784833,412.225983,1.964634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,08:00:00,293.333,2990.0995,412.426967,1.972047,3007.958,412.38815,1.971815,3000.896833,412.338833,1.970859,2983.038167,412.27755,1.968916,2988.007167,412.250667,1.967242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,08:30:00,293.354,2953.597833,412.124383,1.973952,2984.6075,412.117633,1.974647,2950.497,412.160233,1.975738,2942.202833,412.057117,1.97381,2938.280167,412.09525,1.971457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,09:00:00,293.374,3071.2845,412.749,1.974729,3116.491167,412.735567,1.972749,3121.721667,412.7423,1.972114,3112.717833,412.778183,1.970044,3119.48,412.703467,1.966958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,09:30:00,293.395,2807.367667,414.3533,2.002122,2844.056,414.286833,1.997617,2818.6505,414.388417,1.99477,2768.288167,414.364533,1.989225,2790.816833,414.079083,1.982538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,10:00:00,293.416,3092.318667,413.426767,1.977823,3156.691333,413.192883,1.977068,3185.945167,412.997117,1.974886,3189.905333,412.874583,1.97124,3190.4655,412.8402,1.969461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,10:30:00,293.437,3032.504,412.661617,1.974505,3055.817,412.657117,1.974318,3060.039,412.627217,1.974744,3044.721,412.5936,1.972615,3037.435667,412.592867,1.969858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,11:00:00,293.458,3260.292833,412.775183,1.976067,3289.770667,412.756467,1.976216,3293.768167,412.754983,1.975536,3290.219,412.6676,1.973975,3280.2435,412.687017,1.971292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,11:30:00,293.479,3353.6205,412.619783,1.974714,3343.682333,412.596583,1.974191,3339.7595,412.533817,1.972959,3322.648333,412.536083,1.970351,3299.260167,412.4905,1.968378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,12:00:00,293.499,3305.424833,412.466583,1.971075,3299.858,412.519617,1.970933,3290.181667,412.431483,1.969716,3271.912167,412.421033,1.967683,3248.898,412.358967,1.965553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,12:30:00,293.52,3413.099,412.452383,1.974057,3399.536833,412.4479,1.973556,3394.269167,412.439683,1.972166,3384.4805,412.379917,1.970186,3371.3295,412.353,1.967915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,13:00:00,293.541,3360.569333,412.403817,1.97251,3349.025,412.382133,1.972196,3332.474333,412.377683,1.970754,3323.881167,412.356767,1.969065,3305.611667,412.308933,1.967324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,13:30:00,293.562,3268.923333,412.312633,1.971031,3248.300333,412.308183,1.970806,3227.901167,412.27605,1.969723,3197.078333,412.231217,1.967818,3175.4465,412.204317,1.966166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,14:00:00,293.583,3178.472667,412.312683,1.96976,3147.9115,412.248417,1.968983,3126.914833,412.262583,1.968184,3099.1185,412.260333,1.966757,3073.563333,412.227483,1.965038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,14:30:00,293.604,3196.144667,412.32015,1.971173,3176.492667,412.2529,1.97047,3156.467333,412.261083,1.96973,3147.015,412.237933,1.968692,3106.179833,412.216283,1.966488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,15:00:00,293.624,3207.912833,412.288017,1.972689,3185.945,412.257367,1.972675,3164.686667,412.232717,1.97124,3132.257667,412.18265,1.968886,3115.6695,412.18865,1.96725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,15:30:00,293.645,3166.405333,412.423233,1.972817,3160.876,412.379883,1.972532,3151.759667,412.39935,1.9713,3135.956167,412.317167,1.969372,3120.526167,412.3164,1.967339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,16:00:00,293.666,3260.741333,412.394867,1.971404,3257.0425,412.3769,1.971008,3251.924167,412.353017,1.969857,3246.0215,412.279783,1.967167,3229.694333,412.297733,1.965105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,16:30:00,293.687,3377.381667,412.497983,1.973519,3373.571167,412.48975,1.972988,3375.8875,412.4621,1.971299,3379.063,412.4158,1.969036,3360.9805,412.386617,1.966196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,17:00:00,293.708,3527.012167,412.578667,1.974259,3516.775167,412.52785,1.972921,3508.256833,412.508417,1.971337,3486.7745,412.444183,1.96852,3477.172333,412.406817,1.965456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,17:30:00,293.729,3269.633167,412.499483,1.977606,3249.421,412.484533,1.977853,3225.472667,412.3769,1.975417,3188.3735,412.338783,1.972054,3168.6095,412.323867,1.968445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,18:00:00,293.749,3293.618833,413.0711,1.999253,3279.944833,412.9553,1.993626,3279.048167,413.015033,1.994718,3276.507833,413.13535,1.994082,3261.189833,412.885017,1.982119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,18:30:00,293.77,3289.210333,417.242783,2.109789,3287.304833,416.512017,2.090241,3284.6895,415.71475,2.055264,3258.499667,415.365033,2.024591,3252.708833,414.7725,2.009624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,19:00:00,293.791,3282.448,412.5271,1.976695,3259.657833,412.483767,1.975738,3238.474167,412.397083,1.973474,3227.153833,412.423983,1.971479,3190.129333,412.359733,1.967937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,19:30:00,293.812,3301.128333,412.33955,1.971763,3280.804,412.350767,1.971337,3257.8645,412.257383,1.970179,3223.119167,412.2753,1.967818,3197.078333,412.252867,1.966144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,20:00:00,293.833,3352.200667,412.2663,1.968438,3341.590167,412.274533,1.967765,3327.9535,412.22225,1.966854,3318.4265,412.237183,1.965397,3293.0585,412.182633,1.964074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,20:30:00,293.854,3420.272167,412.339567,1.967713,3401.5545,412.292483,1.967444,3386.684833,412.267833,1.966973,3359.859667,412.226733,1.965591,3331.278667,412.2185,1.964074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,21:00:00,293.874,3386.4605,412.332833,1.9718,3366.659333,412.291733,1.972495,3341.515667,412.27455,1.971008,3318.650667,412.238667,1.969611,3297.803333,412.184883,1.966764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,21:30:00,293.895,3251.102333,412.842433,2.012053,3231.263667,412.77445,2.001846,3220.092667,412.63845,1.997049,3214.003,412.824517,1.988717,3189.905333,412.646683,1.982388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,22:00:00,293.916,3274.863667,418.40545,2.13559,3277.142833,417.886133,2.101599,3272.958333,417.073167,2.056572,3271.015667,416.5337,2.038886,3232.720833,416.106283,2.018337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,22:30:00,293.937,3132.444167,419.930533,2.072958,3149.929167,419.530017,2.052611,3193.828167,418.87995,2.038616,3186.356,418.655033,2.029568,3181.200167,417.324967,2.015714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,23:00:00,293.958,3044.609,422.83645,2.120563,3086.453,422.362683,2.106934,3122.991833,421.583367,2.082381,3163.752667,420.218217,2.049571,3161.6605,419.6877,2.038459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2019,23:30:00,293.979,3316.558167,420.165883,2.038571,3341.702333,419.592033,2.029059,3349.510667,418.6244,2.013555,3364.044,417.64255,2.001278,3360.457333,417.1053,1.991728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,00:00:00,294,3433.049667,419.5674,2.199298,3455.615333,418.882167,2.170836,3470.036667,418.189533,2.121371,3489.1728,416.81778,2.067025,3470.634667,416.518,2.045311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,00:30:00,294.02,3055.593,423.864633,2.310678,3079.168,423.065883,2.241799,3151.012833,422.231217,2.178727,3211.761167,420.982617,2.109557,3269.782667,419.982083,2.073175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,01:00:00,294.041,2654.487167,427.23385,2.19066,2707.128333,425.922467,2.154226,2782.037167,424.625283,2.103647,2878.577333,423.541833,2.072488,2926.399167,422.3231,2.043929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,01:30:00,294.062,2586.004667,426.049483,2.177778,2711.275667,425.087083,2.144415,2742.061,423.959517,2.115901,2814.839667,423.275817,2.098043,2884.442833,422.02575,2.067444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,02:00:00,294.083,2470.895833,427.602933,2.16911,2610.139667,426.207917,2.135785,2616.491167,425.127433,2.106352,2720.877333,423.748067,2.076777,2740.379667,423.062833,2.061683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,02:30:00,294.104,2529.141333,427.5611,2.216865,2684.413,425.982267,2.178466,2654.599333,425.217833,2.154525,2774.863667,424.46165,2.128125,2796.943833,423.286283,2.093275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,03:00:00,294.124,2827.430667,428.119267,2.280871,2958.978,427.12995,2.257386,2945.415833,426.259433,2.227767,3017.073833,425.092283,2.194792,3069.453833,423.8101,2.152365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,03:30:00,294.145,3531.868833,424.0447,2.174819,3655.234333,423.1458,2.149272,3661.1375,421.957733,2.125189,3564.896,420.094917,2.099447,3856.870833,418.501117,2.06592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,04:00:00,294.166,4195.733667,419.470983,2.196287,4212.620667,418.69835,2.170283,4286.146833,417.991517,2.147642,4161.361667,417.058217,2.100082,4367.444,416.07265,2.053351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,04:30:00,294.187,4327.766833,419.529267,2.202048,4347.9415,419.178083,2.17038,4440.671167,418.17085,2.111052,4399.2755,417.1262,2.058791,4302.884333,416.20045,2.025996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,05:00:00,294.208,4477.097833,418.7215,2.135568,4447.395833,417.986283,2.10124,4544.795667,417.265933,2.082762,4538.108,416.745867,2.057775,4377.120333,416.3663,2.04041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,05:30:00,294.229,5054.584333,412.895483,1.980124,4902.301667,412.974717,1.977524,4917.47,412.888,1.974274,4990.996167,412.82675,1.97115,4775.611,412.797617,1.968886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,06:00:00,294.249,4907.1585,413.1899,1.97715,4891.130333,413.100217,1.972861,4888.6275,412.9732,1.969506,4951.094667,412.63845,1.965531,4880.931167,412.666833,1.964605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,06:30:00,294.27,4992.266333,413.3498,2.012165,4967.384333,413.102483,1.997624,4960.1735,412.706433,1.984525,4956.699,412.343283,1.975589,4950.609,412.1281,1.9692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,07:00:00,294.291,4994.108167,415.534483,2.121155,4973.311667,414.8063,2.108622,4974.328167,414.414667,2.084409,4975.5965,414.15435,2.073783,4970.789833,413.635517,2.0465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,07:30:00,294.312,5049.656333,416.991083,2.16866,5033.1095,416.843967,2.153234,5021.309167,416.439133,2.129236,5007.6215,416.222483,2.105041,4987.544667,415.655717,2.069803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,08:00:00,294.333,5139.194333,418.645783,2.182128,5127.3765,418.00435,2.164761,5121.244333,417.441333,2.132974,5121.823,416.565817,2.086639,5106.291833,415.888,2.054939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,08:30:00,294.354,5228.1265,417.45385,2.094067,5223.345167,417.072117,2.080098,5224.839,416.487233,2.064644,5230.590167,415.340583,2.042384,5221.589,414.999233,2.031874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,09:00:00,294.374,5281.196167,412.673833,1.988452,5278.507,412.561033,1.9835,5273.0915,412.596167,1.979519,5272.568333,412.65515,1.975769,5271.971167,412.385517,1.971183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,09:30:00,294.395,5205.565833,415.737133,1.9902,5203.437,415.616133,1.987444,5201.308333,415.536933,1.984449,5212.5125,415.102967,1.978749,5203.847667,415.116417,1.977793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,10:00:00,294.416,5405.1925,414.506167,2.016979,5413.296667,414.119217,2.006394,5428.759167,413.733033,2.00434,5450.271833,413.329667,2.000404,5437.424,413.06525,1.985315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,10:30:00,294.437,5632.9795,412.8785,2.06306,5644.7065,412.5939,2.0506,5650.869,412.397467,2.034824,5655.649667,412.3407,2.032942,5657.293167,412.13825,2.014492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,11:00:00,294.458,5464.276833,412.975617,2.055216,5485.005333,412.656633,2.034951,5527.433333,412.219667,2.007463,5574.828167,411.870833,1.981857,5603.287833,411.66915,1.968845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,11:30:00,294.479,5428.983,412.552817,2.036766,5476.565,412.228633,2.025621,5522.167167,412.0643,2.015477,5566.698833,411.85055,2.001039,5604.271167,411.574917,1.98164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,12:00:00,294.499,5393.835,413.428117,2.080214,5450.184167,413.0837,2.063027,5526.536,412.547883,2.034439,5568.449833,412.332883,2.027152,5594.595333,412.105683,2.01448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,12:30:00,294.52,5653.031167,413.017567,2.029274,5664.340333,412.796117,2.021266,5678.253333,412.465817,2.003197,5699.918167,412.3075,1.991274,5697.218833,412.165283,1.983218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,13:00:00,294.541,5716.560167,413.395817,2.012615,5726.616667,413.206933,2.003941,5735.419,413.0482,1.996172,5743.487833,412.979767,1.987458,5750.996,412.856783,1.977646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,13:30:00,294.562,5479.5275,415.369833,2.211038,5555.573167,414.7203,2.135765,5618.7405,414.1898,2.071352,5653.004333,413.957533,2.050447,5677.612833,413.624767,2.00522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,14:00:00,294.583,5283.342833,416.364383,2.182737,5350.546833,415.553417,2.136343,5453.929167,414.56775,2.073485,5520.1625,413.905417,2.022148,5573.403167,413.564167,1.994766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,14:30:00,294.604,5223.007,416.306067,2.172775,5327.584667,415.3458,2.113239,5427.569667,414.219767,2.031042,5510.753667,413.6814,1.994482,5540.808667,413.33265,1.972865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,15:00:00,294.624,5465.167667,413.925533,1.988836,5474.614833,413.8747,1.986536,5499.2345,413.795167,1.981777,5525.5755,413.704883,1.973556,5566.802667,413.595683,1.965927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,15:30:00,294.645,5355.4875,414.308017,1.989684,5373.886167,414.272283,1.988203,5418.2005,414.105533,1.982168,5468.7815,413.9779,1.973294,5523.6685,413.8848,1.965865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,16:00:00,294.666,5155.355333,415.000133,2.020214,5212.1055,414.7507,2.013935,5300.778167,414.497583,2.001068,5396.693,414.204117,1.982587,5471.252667,413.959183,1.967937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,16:30:00,294.687,5283.005667,416.192567,2.058677,5315.711667,416.0096,2.046566,5347.185667,415.5638,2.03072,5381.46,415.194233,2.016966,5402.704167,414.876867,1.994975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,17:00:00,294.708,5354.440833,415.68245,2.074321,5371.801333,415.452267,2.070177,5372.054667,415.140083,2.049553,5383.210833,414.866883,2.026436,5382.361,414.578183,2.01498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,17:30:00,294.729,5372.359667,415.68585,2.009431,5381.012,415.13315,1.998195,5390.185833,414.688667,1.987407,5396.565167,414.5045,1.982857,5391.838667,414.357717,1.976581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,18:00:00,294.749,5476.3225,413.710583,1.971459,5473.0165,413.686317,1.970867,5470.108833,413.610317,1.968343,5464.7235,413.5823,1.965496,5454.807333,413.557317,1.962395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,18:30:00,294.77,5293.468167,414.060833,1.969514,5290.325,414.031167,1.968697,5287.297667,413.969733,1.967329,5283.2365,413.937417,1.964343,5292.997667,413.85725,1.96172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,19:00:00,294.791,5073.535833,413.92355,1.972394,5084.578333,413.8651,1.971679,5097.362,413.750933,1.969399,5111.757667,413.672433,1.966656,5125.991333,413.58765,1.963013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,19:30:00,294.812,5074.099333,413.689567,1.970608,5077.056,413.6176,1.969991,5077.1395,413.514517,1.968224,5083.724833,413.4886,1.964882,5082.859667,413.4269,1.961937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,20:00:00,294.833,4989.8015,413.608,1.970061,4991.332833,413.590117,1.970225,4998.466333,413.55575,1.968537,5005.675167,413.48705,1.965766,5003.621,413.45195,1.963324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,20:30:00,294.854,5092.473167,413.766483,1.966737,5097.515333,413.7142,1.966424,5106.591,413.64025,1.964795,5110.662,413.644733,1.962659,5109.914833,413.602167,1.960814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,21:00:00,294.874,5088.551667,413.6231,1.963428,5081.717333,413.625317,1.962786,5076.563,413.5656,1.962136,5070.213833,413.50955,1.959783,5057.440667,413.543167,1.958416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,21:30:00,294.895,5086.5945,414.124317,1.961012,5076.708833,414.09545,1.960688,5071.829667,414.157183,1.960019,5064.311833,414.125017,1.958528,5053.828333,414.129617,1.957429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,22:00:00,294.916,5084.853667,414.6715,1.961783,5074.538667,414.643533,1.9614,5067.521333,414.644117,1.960909,5055.257833,414.61195,1.95944,5050.042833,414.57505,1.957989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,22:30:00,294.937,4956.903167,414.746183,1.961294,4944.614667,414.736,1.960728,4940.0955,414.703967,1.960474,4926.462333,414.62955,1.95931,4921.4175,414.602533,1.958054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,23:00:00,294.958,4921.990667,414.238983,1.961914,4915.153833,414.158267,1.961466,4912.949333,414.1351,1.960756,4911.8285,414.109717,1.959538,4896.9215,414.0813,1.958545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2019,23:30:00,294.979,5053.6875,414.8592,1.961698,5043.9365,414.82555,1.961384,5035.717,414.841983,1.96051,5028.282333,414.923433,1.959396,5020.474,414.874883,1.958313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,00:00:00,295,5022.566,415.21335,1.962101,5011.357833,415.155083,1.961735,4994.172,415.098267,1.961138,5002.9592,415.0926,1.960144,4961.855,415.001133,1.958971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,00:30:00,295.02,4833.6325,414.616317,1.962214,4816.409,414.621583,1.962012,4808.04,414.58195,1.961578,4802.847,414.56175,1.960323,4788.201667,414.532617,1.959539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,01:00:00,295.041,4874.542333,414.50495,1.962714,4864.753833,414.47435,1.9624,4856.759,414.515433,1.962131,4849.323667,414.518433,1.961122,4833.707,414.451917,1.959509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,01:30:00,295.062,5002.615167,415.309767,1.96379,4990.622333,415.332167,1.963947,4988.231333,415.300783,1.963685,4987.932667,415.305267,1.962341,4970.970833,415.338133,1.961631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,02:00:00,295.083,5100.2765,415.60415,1.965823,5095.494667,415.544367,1.965718,5089.965167,415.53465,1.96506,5087.6115,415.47565,1.964597,5070.051667,415.491317,1.963528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,02:30:00,295.104,5181.312167,415.48235,1.968199,5171.972,415.4816,1.968176,5163.565833,415.41585,1.967549,5157.812333,415.387483,1.967212,5147.014833,415.445733,1.966121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,03:00:00,295.124,5188.074667,415.362817,1.96923,5174.027167,415.329183,1.968901,5160.016667,415.33065,1.968348,5146.5295,415.252933,1.967773,5133.639833,415.294817,1.966921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,03:30:00,295.145,5137.338667,415.356817,1.969656,5120.302,415.36805,1.969596,5108.1225,415.322483,1.969215,5095.681333,415.3471,1.968244,5085.369667,415.3815,1.967885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,04:00:00,295.166,5134.573833,415.3389,1.970306,5129.306167,415.316483,1.970448,5121.1985,415.27985,1.969887,5118.2095,415.284333,1.968916,5105.693833,415.29405,1.9684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,04:30:00,295.187,5143.279167,415.540633,1.972346,5131.585167,415.542133,1.972286,5125.8315,415.548133,1.972383,5119.816333,415.573517,1.971501,5107.636833,415.560083,1.97038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,05:00:00,295.208,5178.3235,415.156567,1.973198,5172.607333,415.165533,1.972779,5163.827333,415.127433,1.972353,5161.361833,415.08785,1.971329,5144.698667,415.078117,1.970306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,05:30:00,295.229,5234.289667,414.7105,1.970993,5223.193833,414.69105,1.970896,5215.048833,414.637233,1.97062,5197.863,414.543083,1.969312,5186.355833,414.57075,1.968662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,06:00:00,295.249,5211.910833,414.753833,1.971509,5191.100833,414.6537,1.971188,5178.771833,414.6716,1.970807,5163.8275,414.732133,1.97044,5149.256833,414.696283,1.969581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,06:30:00,295.27,5133.976167,414.8592,1.973063,5126.653167,414.795667,1.973003,5112.979333,414.741133,1.972226,5098.258833,414.7471,1.971255,5083.352,414.78145,1.97062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,07:00:00,295.291,5087.163,414.79565,1.972122,5069.4165,414.766517,1.9718,5063.326667,414.7471,1.971359,5049.279167,414.75755,1.970605,5033.2885,414.74035,1.970059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,07:30:00,295.312,5065.306833,414.75455,1.972757,5057.012833,414.73215,1.972241,5036.128333,414.750083,1.971897,5020.548333,414.72765,1.971307,4999.140667,414.738867,1.970575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,08:00:00,295.333,5218.934833,414.925667,1.972181,5210.154833,414.92345,1.972174,5203.878,414.899517,1.971591,5191.4745,414.901017,1.97059,5174.251,414.911483,1.970171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,08:30:00,295.354,5284.2415,414.80165,1.970493,5267.914833,414.79415,1.970276,5263.281833,414.771733,1.96988,5236.158,414.7269,1.96905,5215.983333,414.806883,1.968557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,09:00:00,295.374,5315.250833,414.770233,1.96982,5286.221667,414.834533,1.969619,5269.521167,414.78445,1.969327,5243.294,414.8345,1.968774,5226.4815,414.828567,1.968034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,09:30:00,295.395,5436.636167,414.9817,1.97192,5414.294333,414.93465,1.971673,5407.195833,414.942883,1.971128,5398.826833,414.890583,1.970351,5368.153833,414.960767,1.969588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,10:00:00,295.416,5456.811167,415.052683,1.971173,5441.455833,415.081867,1.970777,5412.202167,415.06615,1.97056,5357.580833,415.139383,1.969716,5334.192667,415.08035,1.969417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,10:30:00,295.437,5418.889833,415.28285,1.971501,5382.238833,415.314967,1.971173,5349.996667,415.297783,1.970896,5323.6945,415.27165,1.970134,5287.603833,415.313483,1.969551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,11:00:00,295.458,5355.451167,415.341883,1.972308,5328.700667,415.349367,1.971853,5298.064833,415.296317,1.971479,5268.998167,415.311983,1.971113,5243.630167,415.341883,1.96982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,11:30:00,295.479,5484.869167,415.473367,1.972413,5488.082167,415.498033,1.972204,5478.4055,415.482333,1.972264,5444.780833,415.4973,1.970919,5424.494,415.531667,1.970111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,12:00:00,295.499,5501.905667,415.54735,1.972674,5481.357333,415.530933,1.972092,5458.716333,415.538383,1.971374,5420.795167,415.585483,1.970343,5397.556667,415.55185,1.969133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,12:30:00,295.52,5555.1075,415.5922,1.971905,5530.860333,415.62135,1.971695,5509.489833,415.64225,1.970963,5491.593833,415.600417,1.969947,5463.013,415.618333,1.968796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,13:00:00,295.541,5533.961333,415.654933,1.97183,5517.485333,415.648217,1.971912,5505.791,415.6699,1.971613,5495.853167,415.647483,1.970254,5478.443,415.690833,1.969603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,13:30:00,295.562,5568.034333,415.773767,1.9718,5560.151,415.779,1.971621,5552.044,415.76555,1.970859,5555.854667,415.743867,1.969992,5546.253,415.7506,1.968908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,14:00:00,295.583,5598.857167,415.906767,1.971726,5595.569,415.90455,1.971479,5589.666,415.91575,1.970859,5603.116167,415.867933,1.969521,5589.180667,415.864167,1.968498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,14:30:00,295.604,5638.608833,415.920217,1.970493,5636.068167,415.973267,1.970276,5627.325833,415.94415,1.969932,5633.341,415.925433,1.96846,5623.739333,415.88135,1.96781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,15:00:00,295.624,5643.316167,415.9374,1.970291,5638.833333,415.940417,1.969813,5636.068333,415.929933,1.969065,5643.0175,415.9217,1.967608,5632.407,415.871633,1.96654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,15:30:00,295.645,5773.0705,416.0577,1.971068,5776.582167,416.085367,1.970702,5789.957667,416.07565,1.969559,5803.594333,416.029333,1.967743,5803.631667,415.988217,1.966622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,16:00:00,295.666,5860.943667,416.192217,1.971427,5859.000667,416.165333,1.971076,5864.940833,416.151867,1.970209,5878.726833,416.106267,1.968729,5873.720333,416.09655,1.967003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,16:30:00,295.687,5972.614667,416.148867,1.970859,5964.880667,416.142133,1.970343,5961.6305,416.111517,1.969529,5968.056667,416.093583,1.968057,5951.020167,416.0973,1.966256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,17:00:00,295.708,6206.306667,416.220583,1.972159,6196.182,416.1922,1.972398,6194.313667,416.1541,1.971255,6192.5205,416.124967,1.969992,6172.271,416.115233,1.96852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,17:30:00,295.729,6472.652167,416.141383,1.977703,6462.9385,416.106267,1.977599,6461.443833,416.09955,1.978122,6450.833667,416.058483,1.975409,6436.673667,416.003133,1.972443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,18:00:00,295.749,6516.5885,416.148117,1.994269,6494.2465,416.1175,1.991482,6479.900167,415.972533,1.986632,6468.168833,415.78575,1.979751,6454.868333,415.767017,1.975185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,18:30:00,295.77,6332.137833,417.675417,2.068662,6318.165,417.487883,2.072226,6365.538667,417.072433,2.050161,6405.215667,416.784767,2.025271,6418.815,416.6211,2.012964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,19:00:00,295.791,5742.958,419.666767,2.135635,5796.495667,419.3178,2.11552,5919.786167,418.860517,2.079078,5994.5455,418.53775,2.053598,6094.112167,417.892883,2.015864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,19:30:00,295.812,5198.797167,425.768517,2.181148,5265.971833,424.688067,2.131847,5436.113167,423.6091,2.097594,5577.499667,422.795833,2.05507,5594.597667,421.074533,2.018583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,20:00:00,295.833,5478.301167,422.6892,2.036943,5572.696,422.0184,2.023697,5653.885167,421.507983,2.012034,5810.618833,420.507967,1.997311,5852.898667,420.143467,1.988625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,20:30:00,295.854,6301.678667,416.43585,1.969292,6321.8805,416.323367,1.967221,6363.402667,416.2511,1.964907,6398.178167,416.113767,1.963063,6540.325167,415.98555,1.961403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,21:00:00,295.874,6625.316,415.86675,1.970115,6622.417,415.815317,1.967848,6626.399,415.803583,1.966562,6646.394,415.7703,1.964646,6649.229167,415.723217,1.963764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,21:30:00,295.895,6739.446,416.006567,1.970216,6721.665833,415.98255,1.968539,6726.044167,415.909033,1.966708,6724.532,415.834033,1.964577,6714.883667,415.849617,1.963696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,22:00:00,295.916,6779.396333,415.754267,1.968646,6760.870333,415.719833,1.96707,6765.499667,415.70555,1.965314,6767.701167,415.612033,1.963827,6750.484833,415.601683,1.962983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,22:30:00,295.937,6837.505167,415.7294,1.9679,6850.262333,415.700017,1.966132,6846.4435,415.68985,1.964755,6819.142833,415.672683,1.963295,6854.125167,415.62485,1.96207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,23:00:00,295.958,6980.403,414.788317,1.96693,7019.426333,414.68265,1.96518,7024.038,414.5202,1.962813,6826.092167,414.39855,1.961608,7057.637833,414.3266,1.960538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2019,23:30:00,295.979,7087.027833,412.81005,1.962594,7145.141333,412.751017,1.960906,7136.5875,412.790583,1.959673,6828.799667,412.922,1.959127,7180.284667,412.737533,1.957925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,00:00:00,296,7182.036667,410.868417,1.957319,7252.214167,410.719767,1.955855,7227.900333,410.577133,1.954809,6847.867,410.59324,1.954322,7285.603167,410.363483,1.953016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,00:30:00,296.02,7111.402667,410.131033,1.956782,7182.055333,410.083317,1.95533,7166.573833,410.050117,1.954458,6847.145167,410.168383,1.954511,7208.6275,410.012467,1.953201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,01:00:00,296.041,7056.805833,410.2614,1.957213,7126.085333,410.160917,1.955701,7113.317167,410.169533,1.954938,6851.379833,410.3074,1.954865,7148.967167,410.136083,1.953653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,01:30:00,296.062,7088.743,410.6056,1.958797,7141.918167,410.572033,1.957262,7135.616333,410.57115,1.956026,6853.075167,410.678783,1.955827,7163.946833,410.52515,1.954335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,02:00:00,296.083,7179.123833,410.748233,1.959878,7230.565,410.664283,1.95801,7224.330667,410.616567,1.956594,6859.940667,410.738817,1.955901,7255.268,410.566617,1.954662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,02:30:00,296.104,7180.7415,410.570567,1.958543,7259.4665,410.5048,1.957401,7255.504333,410.481733,1.955975,6884.960333,410.670417,1.955904,7298.108333,410.434283,1.954124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,03:00:00,296.124,7220.324167,411.441383,1.973711,7223.525167,411.379583,1.969992,7231.452,411.307,1.96672,6901.076667,411.39785,1.964373,7251.410167,411.195117,1.961948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,03:30:00,296.145,7168.9955,413.33365,2.082384,7189.981333,412.815783,2.055873,7239.950333,412.209067,2.024366,7699.441,411.766583,2.004136,7320.172,411.48585,1.972884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,04:00:00,296.166,7087.994,414.212617,2.129741,7073.0175,414.436683,2.111776,7116.378667,414.282833,2.08372,7520.262833,413.815217,2.046349,7248.5915,413.205683,2.007635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,04:30:00,296.187,6994.5855,414.657033,2.022253,7041.607,413.972067,2.007739,7082.018,413.597067,1.996094,7285.23,413.181783,1.982679,7143.941333,413.12875,1.976583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,05:00:00,296.208,6697.965833,415.075317,1.969449,6798.245833,415.038717,1.968755,6763.399833,415.049167,1.968,7087.732167,414.770567,1.966006,6731.803,414.934167,1.965348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,05:30:00,296.229,6465.832167,415.008883,1.967316,6531.1645,414.958083,1.966976,6497.574833,414.96775,1.966722,6905.289333,414.750633,1.964564,6461.468833,414.960867,1.964334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,06:00:00,296.249,6425.728333,415.248983,1.968903,6451.274833,415.187767,1.96882,6419.8655,415.21245,1.968634,6692.508333,415.031733,1.966864,6378.857667,415.1826,1.966117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,06:30:00,296.27,6504.312667,415.50695,1.97095,6470.885833,415.514417,1.970808,6463.2665,415.5032,1.969815,6655.4235,415.38445,1.968209,6441.492833,415.472583,1.967716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,07:00:00,296.291,6505.901,415.653417,1.970299,6483.2235,415.64555,1.969834,6475.3185,415.605283,1.968994,6633.549167,415.484283,1.967865,6454.143833,415.588017,1.967244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,07:30:00,296.312,6320.997,415.9555,1.971937,6332.881,415.950033,1.970994,6313.510667,415.922483,1.970507,6524.046333,415.850967,1.969322,6299.8615,415.8665,1.9684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,08:00:00,296.333,6186.956333,416.473817,1.973866,6189.389,416.4846,1.973666,6167.087833,416.455617,1.97233,6378.0325,416.343183,1.970687,6147.103667,416.403583,1.969954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,08:30:00,296.354,5997.0485,416.583733,1.974341,6006.0525,416.544133,1.973922,6000.298667,416.55685,1.973332,6189.1205,416.43055,1.971479,5979.563667,416.523233,1.971075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,09:00:00,296.374,5907.719,416.7571,1.976284,5934.357167,416.70555,1.976187,5928.454167,416.67415,1.974924,6012.590667,416.613617,1.973048,5915.714167,416.580767,1.971666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,09:30:00,296.395,5730.254833,416.781033,1.976201,5760.405167,416.728717,1.97576,5741.0895,416.7063,1.974415,5782.410833,416.6764,1.972913,5735.112,416.692833,1.971703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,10:00:00,296.416,5731.301167,416.828083,1.97736,5744.452,416.778017,1.976433,5729.395667,416.784733,1.975589,5736.344667,416.698833,1.974102,5720.317,416.712283,1.972107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,10:30:00,296.437,5700.814833,416.93045,1.978107,5733.019667,416.878167,1.977913,5711.088833,416.893833,1.976351,5725.883833,416.858733,1.974326,5715.684333,416.797467,1.972301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,11:00:00,296.458,5731.562667,417.091117,1.980221,5764.477667,417.067933,1.979497,5744.975333,417.0515,1.97733,5756.7065,417.044033,1.975327,5745.572833,416.93045,1.973145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,11:30:00,296.479,5774.340667,417.141167,1.979788,5802.585667,417.114267,1.979556,5781.701,417.07615,1.977277,5791.601333,417.015633,1.975611,5774.378167,416.955117,1.97307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,12:00:00,296.499,5836.4345,416.934917,1.980072,5882.724667,416.859483,1.979377,5849.6975,416.862467,1.977898,5877.307333,416.783283,1.974976,5852.424833,416.75115,1.973003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,12:30:00,296.52,6105.096333,415.450967,1.99879,6130.314667,415.196167,1.996182,6114.884667,414.985433,1.99391,6156.429833,414.567767,1.98531,6122.319667,414.659667,1.97931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,13:00:00,296.541,6489.053833,411.053583,1.962752,6478.929,410.990833,1.961788,6473.212667,410.95275,1.960928,6515.131333,410.916867,1.960203,6507.547167,410.942283,1.959927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,13:30:00,296.562,6309.6095,410.88175,1.963073,6319.0615,410.813,1.961623,6296.383667,410.863067,1.961107,6353.396,410.77935,1.960532,6357.431167,410.746483,1.960375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,14:00:00,296.583,6209.333,410.896667,1.9632,6221.101667,410.848117,1.962191,6208.772167,410.888467,1.961436,6316.969667,410.81,1.960779,6290.3685,410.769667,1.960443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,14:30:00,296.604,6467.533667,410.8526,1.963551,6473.361667,410.794317,1.962423,6445.453333,410.759917,1.961862,6490.211667,410.745733,1.961197,6494.396167,410.724067,1.960831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,15:00:00,296.624,6256.930333,410.905667,1.964216,6262.6845,410.870517,1.963125,6245.909167,410.896683,1.962453,6332.6985,410.821933,1.96187,6318.389333,410.81075,1.961661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,15:30:00,296.645,6167.4515,411.06405,1.964701,6145.670167,411.0267,1.963588,6107.412333,410.9953,1.962729,6169.3195,410.9811,1.961877,6155.645667,410.947467,1.961608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,16:00:00,296.666,6029.6645,411.03265,1.964859,6023.873833,411.032667,1.963813,6001.532,410.96615,1.962744,6089.442167,410.899683,1.962228,6061.047667,410.930317,1.962101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,16:30:00,296.687,5970.56,411.065533,1.967922,5950.796,411.037133,1.966824,5933.871667,411.01845,1.965098,6015.766667,410.986367,1.964649,5983.636333,410.940033,1.963409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,17:00:00,296.708,5986.924,411.279233,1.969865,5976.7245,411.279233,1.968385,5967.309333,411.2314,1.966689,6034.783167,411.11185,1.965015,5998.393667,411.144,1.964627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,17:30:00,296.729,6162.968,410.895933,1.969454,6154.375,410.877267,1.968079,6144.549,410.8466,1.96704,6178.7345,410.7547,1.965621,6150.228167,410.77415,1.965322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,18:00:00,296.749,6319.154667,410.411867,1.966431,6304.807167,410.407283,1.964787,6297.463333,410.373283,1.963853,6332.61,410.33315,1.963327,6306.031167,410.317883,1.962896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,18:30:00,296.77,6464.562667,409.744367,1.964503,6468.236333,409.686933,1.963446,6479.8895,409.687633,1.962725,6510.948333,409.642667,1.96203,6503.350833,409.622517,1.961672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,19:00:00,296.791,6360.7945,410.223383,1.968444,6383.337167,410.1962,1.966285,6362.387,410.139683,1.964883,6344.7525,410.13175,1.964253,6353.131667,410.131433,1.963733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,19:30:00,296.812,5914.851333,410.627933,1.97048,5936.8085,410.57095,1.968607,5949.002333,410.469733,1.966274,6007.479667,410.425067,1.965609,6015.086667,410.360917,1.964724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,20:00:00,296.833,6256.017167,409.848067,1.966499,6256.0105,409.804517,1.964999,6245.953833,409.807417,1.96389,6255.197667,409.79345,1.963118,6244.87,409.773283,1.962886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,20:30:00,296.854,5707.455,410.903183,1.976792,5684.037167,410.884367,1.974359,5660.9915,410.885883,1.972849,5660.235,410.850333,1.970404,5642.533167,410.73045,1.969158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,21:00:00,296.874,5609.7105,411.007017,1.970568,5600.508,410.967617,1.968647,5596.932167,410.896717,1.96675,5661.8125,410.763417,1.965314,5610.099333,410.782433,1.965009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,21:30:00,296.895,5402.21,411.26715,1.972146,5362.975,411.288267,1.970681,5346.793333,411.281017,1.969521,5385.5065,411.108033,1.967831,5333.468333,411.156117,1.967065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,22:00:00,296.916,5414.807833,411.0858,1.972083,5423.108833,411.029533,1.97003,5446.188167,410.936217,1.968097,5504.86,410.8694,1.966782,5477.998167,410.844383,1.966347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,22:30:00,296.937,5613.235333,410.63525,1.970076,5628.774,410.5397,1.967979,5645.131667,410.53385,1.966763,5693.5035,410.433033,1.965632,5674.669833,410.4149,1.965097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,23:00:00,296.958,5648.722667,410.525817,1.972769,5644.138833,410.461067,1.970176,5662.772167,410.403583,1.96823,5717.427167,410.344267,1.967246,5695.226167,410.337733,1.966153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2019,23:30:00,296.979,5342.259333,411.861367,1.989892,5353.665833,411.636683,1.982807,5374.972833,411.536567,1.97763,5362.5655,411.48605,1.975132,5384.2965,411.29645,1.97229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,00:00:00,297,5061.286333,414.78955,2.05601,5098.092333,414.4043,2.038864,5189.772833,413.814017,2.014838,5276.0034,413.04044,1.993333,5291.8895,412.778133,1.982488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,00:30:00,297.02,4722.7735,419.329167,2.104123,4807.162167,418.70595,2.077828,4925.692167,417.342733,2.039897,5063.818667,415.481083,2.000511,5104.395,414.630817,1.987034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,01:00:00,297.041,4653.158,421.351183,2.182406,4725.427,420.366217,2.132353,4811.976,419.132267,2.08009,4868.7025,418.212583,2.048047,4945.213333,417.028717,2.023218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,01:30:00,297.062,4549.921667,426.213517,2.279102,4589.694667,424.333033,2.218229,4717.197167,422.069983,2.148027,4822.587167,420.915267,2.110884,4878.987833,418.789017,2.056395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,02:00:00,297.083,4416.471667,429.571017,2.348759,4434.1375,428.0621,2.268714,4516.228833,426.426267,2.178226,4624.501333,425.352867,2.119792,4692.998167,423.800683,2.069192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,02:30:00,297.104,4517.012833,428.7508,2.272434,4585.435,427.32035,2.24676,4673.651667,425.04655,2.178167,4753.763667,423.61615,2.131332,4829.4685,421.78605,2.075601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,03:00:00,297.124,4482.615167,433.317,2.515929,4506.928667,432.936033,2.468759,4564.482833,431.259083,2.392845,4655.5005,428.241333,2.24018,4759.627167,425.499967,2.169607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,03:30:00,297.145,4461.886833,433.202683,2.350925,4516.2285,431.69755,2.293057,4607.246333,429.23555,2.214216,4709.655167,426.172267,2.153756,4785.845667,423.8716,2.10173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,04:00:00,297.166,4875.705667,423.230683,2.310058,5086.4625,421.073467,2.248583,5180.841,419.270283,2.173476,5198.2455,416.783633,2.090712,5146.1445,415.62585,2.04747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,04:30:00,297.187,5347.377167,411.909667,1.973087,5420.393167,411.803633,1.971616,5374.678667,411.785683,1.97066,5379.608833,411.766267,1.968307,5338.1895,411.790167,1.966626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,05:00:00,297.208,5584.6135,412.06805,1.969704,5575.238833,412.057583,1.968919,5579.1605,412.024717,1.968202,5572.923167,412.012783,1.966992,5559.477833,411.994833,1.965558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,05:30:00,297.229,5629.618,412.428083,1.97184,5620.318167,412.29585,1.970899,5616.098,412.281683,1.970503,5618.450833,412.226417,1.968456,5599.141833,412.201733,1.967328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,06:00:00,297.249,5564.763667,411.8809,1.969115,5554.756333,411.823083,1.968812,5545.575667,411.792283,1.967873,5533.410333,411.727567,1.966184,5520.207167,411.719717,1.964954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,06:30:00,297.27,5433.417333,412.043467,1.968765,5412.794,411.966983,1.968263,5395.661333,411.98605,1.967394,5399.250167,411.99135,1.966355,5365.276333,411.972333,1.965566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,07:00:00,297.291,5622.613167,411.64945,1.9673,5612.7135,411.583817,1.966733,5608.529333,411.581583,1.966023,5609.427333,411.4748,1.964701,5583.162,411.55695,1.964133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,07:30:00,297.312,5806.023,411.4571,1.966084,5789.4345,411.44515,1.965643,5782.672333,411.432467,1.965135,5769.446333,411.367417,1.964082,5747.515667,411.38385,1.963297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,08:00:00,297.333,5762.983,411.4459,1.965651,5745.685,411.423467,1.965359,5740.716333,411.389083,1.964694,5718.112833,411.42195,1.963798,5706.792333,411.379367,1.963222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,08:30:00,297.354,5640.7385,411.863567,1.96571,5617.724167,411.87855,1.965195,5595.9055,411.885267,1.964694,5572.517333,411.891983,1.964126,5549.167167,411.861317,1.963409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,09:00:00,297.374,5498.132167,412.337317,1.965718,5475.0805,412.302917,1.965389,5460.397667,412.29845,1.964657,5433.161667,412.303717,1.964201,5408.653,412.325367,1.963588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,09:30:00,297.395,5442.0535,412.444167,1.965584,5417.134,412.419517,1.96527,5385.638667,412.391117,1.964686,5347.568,412.3874,1.964276,5325.226333,412.435967,1.963469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,10:00:00,297.416,5358.552,412.465067,1.966047,5327.953667,412.453867,1.96583,5306.3215,412.455383,1.965105,5275.461667,412.4576,1.96438,5249.458333,412.451633,1.963797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,10:30:00,297.437,5325.898667,412.472583,1.965882,5291.377167,412.508417,1.965486,5265.897167,412.51965,1.964978,5247.441,412.51365,1.964418,5215.684,412.49725,1.963813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,11:00:00,297.458,5316.296833,412.621267,1.96648,5289.583833,412.558483,1.966069,5260.629333,412.570433,1.965501,5245.647833,412.577933,1.964649,5213.480167,412.58015,1.964186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,11:30:00,297.479,5336.135667,412.6698,1.966667,5315.587,412.645917,1.966099,5298.3265,412.655617,1.965546,5278.899167,412.649633,1.964836,5258.125833,412.648933,1.964029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,12:00:00,297.499,5413.920667,412.67205,1.966884,5395.464333,412.654133,1.96645,5381.753333,412.6362,1.965852,5367.9295,412.6661,1.964985,5346.447,412.675067,1.964343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,12:30:00,297.52,5458.6045,412.826,1.967295,5439.326333,412.8185,1.96713,5426.137667,412.799833,1.966547,5412.725167,412.820767,1.965718,5395.202667,412.811783,1.964948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,13:00:00,297.541,5482.9635,413.064367,1.968385,5465.665667,413.0539,1.968012,5463.834833,413.0285,1.967093,5453.187167,413.038967,1.966539,5437.234167,413.028483,1.965785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,13:30:00,297.562,5456.6245,413.290767,1.969738,5445.677333,413.287767,1.969394,5427.893667,413.320667,1.96861,5401.629,413.359517,1.96781,5393.222667,413.346083,1.967332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,14:00:00,297.583,5352.537,413.755533,1.971307,5332.399333,413.78095,1.970694,5314.951833,413.77275,1.970171,5289.0235,413.798117,1.969409,5271.538833,413.757033,1.968752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,14:30:00,297.604,5342.262667,414.014067,1.972473,5319.248667,414.067133,1.972137,5299.3725,414.0477,1.971621,5276.096667,414.011833,1.970679,5256.370333,414.007333,1.969992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,15:00:00,297.624,5361.540833,414.222533,1.973392,5341.9265,414.23375,1.973093,5327.430667,414.201617,1.972181,5313.420333,414.21285,1.971352,5291.601333,414.2091,1.970664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,15:30:00,297.645,5321.900833,414.428017,1.974692,5310.356667,414.434017,1.973975,5298.177,414.358533,1.973467,5287.641167,414.41385,1.972376,5271.837667,414.401883,1.971748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,16:00:00,297.666,5263.207333,414.781467,1.975716,5248.8235,414.779217,1.975417,5240.1555,414.713467,1.974752,5222.297333,414.76055,1.973803,5208.922,414.797133,1.972637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,16:30:00,297.687,5231.189,415.112467,1.978338,5216.805167,415.134917,1.977591,5211.201,415.124467,1.976949,5199.693833,415.0968,1.975686,5185.945,415.055717,1.97464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,17:00:00,297.708,5214.638167,415.488317,1.979922,5199.693667,415.4674,1.979519,5191.4745,415.450967,1.978623,5175.073333,415.491317,1.977703,5161.810333,415.503267,1.976216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,17:30:00,297.729,5214.451167,415.83655,1.981118,5198.871667,415.87465,1.98055,5192.781833,415.8485,1.97987,5182.918667,415.858933,1.978615,5168.423,415.871667,1.977524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,18:00:00,297.749,5205.858667,416.325983,1.982231,5192.109667,416.3536,1.981798,5180.378167,416.363317,1.981141,5176.866333,416.340917,1.9799,5162.333,416.3394,1.979183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,18:30:00,297.77,5265.5985,416.568067,1.983502,5259.994333,416.535917,1.982807,5255.548167,416.548617,1.982142,5252.783667,416.53145,1.981088,5236.569,416.505283,1.980072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,19:00:00,297.791,5303.557,416.738417,1.983763,5290.630167,416.739933,1.983233,5287.529167,416.747383,1.982306,5278.151333,416.671933,1.981447,5266.831333,416.680883,1.98049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,19:30:00,297.812,5360.6065,417.095583,1.98451,5348.277833,417.0844,1.984196,5344.728333,417.102333,1.983218,5341.291333,417.06795,1.982075,5323.956,417.101567,1.980976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,20:00:00,297.833,5427.744167,417.280167,1.985639,5416.199833,417.326467,1.984959,5405.8135,417.2779,1.984174,5407.905833,417.2383,1.982807,5388.776833,417.234583,1.98188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,20:30:00,297.854,5492.0795,417.306317,1.985908,5488.119333,417.259967,1.985086,5490.3985,417.2032,1.984114,5484.458167,417.17855,1.982658,5475.939833,417.15985,1.98126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,21:00:00,297.874,5468.766333,417.457233,1.985527,5455.428833,417.436333,1.985071,5455.279333,417.405683,1.9841,5446.050833,417.39225,1.982702,5447.769833,417.381033,1.981746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,21:30:00,297.895,5220.13,417.7434,1.986266,5226.780333,417.723267,1.985736,5226.6685,417.70455,1.984862,5222.4465,417.664233,1.983397,5226.519,417.651533,1.982665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,22:00:00,297.916,5212.545833,417.857033,1.986409,5206.007833,417.83535,1.985781,5203.878167,417.785267,1.985004,5205.297833,417.806183,1.983883,5196.181667,417.728483,1.983098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,22:30:00,297.937,5301.4275,417.762833,1.986894,5291.0785,417.734467,1.985923,5287.828,417.718783,1.985571,5285.848167,417.6881,1.984122,5277.068,417.672433,1.983166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,23:00:00,297.958,5332.137833,417.7748,1.987649,5329.56,417.809933,1.98661,5337.966167,417.789,1.985811,5346.708833,417.703067,1.984608,5342.860333,417.726217,1.983405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2019,23:30:00,297.979,5404.842,417.850283,1.98732,5410.745333,417.8144,1.986819,5414.219667,417.7845,1.985952,5424.4565,417.741933,1.984122,5426.997167,417.7083,1.983016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,00:00:00,298,5333.445667,417.725517,1.985945,5342.823167,417.705317,1.985213,5346.297667,417.6702,1.984697,5346.0212,417.67138,1.983296,5353.3215,417.650017,1.98274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,00:30:00,298.02,5450.273,417.854033,1.986909,5455.129833,417.827867,1.98611,5462.0415,417.789,1.985459,5467.346667,417.788267,1.984578,5467.421833,417.7733,1.983561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,01:00:00,298.041,5549.615333,417.97955,1.988247,5554.621667,417.923517,1.987163,5558.582,417.84655,1.986438,5565.6805,417.828617,1.984854,5559.590667,417.830083,1.983823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,01:30:00,298.062,5586.826833,417.866733,1.988852,5576.515333,417.857017,1.988321,5574.4975,417.77405,1.987828,5572.480167,417.756867,1.9859,5569.603667,417.768833,1.984794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,02:00:00,298.083,5508.892167,417.89885,1.990257,5505.6415,417.85475,1.989913,5507.4725,417.794983,1.988209,5510.648167,417.7651,1.986281,5508.443833,417.780017,1.984906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,02:30:00,298.104,5625.345667,417.642567,1.991063,5606.74,417.558867,1.990271,5615.1835,417.510317,1.989278,5624.710333,417.501333,1.986954,5615.333,417.50955,1.985594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,03:00:00,298.124,5742.771,417.616433,1.989719,5720.952167,417.61415,1.989038,5720.6905,417.543183,1.987634,5724.128167,417.55215,1.985332,5719.233667,417.51405,1.984436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,03:30:00,298.145,5740.0435,417.640317,1.991288,5717.813833,417.620133,1.990346,5717.4025,417.636567,1.989763,5715.310667,417.5544,1.987753,5709.594333,417.5686,1.986334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,04:00:00,298.166,5725.697167,417.709033,1.990354,5705.671667,417.6672,1.990219,5705.4475,417.613417,1.98927,5702.944167,417.6067,1.987619,5696.555333,417.62315,1.986102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,04:30:00,298.187,5761.002833,417.783767,1.993514,5763.9545,417.77105,1.992506,5763.879667,417.72175,1.991422,5765.560833,417.700817,1.988247,5762.049,417.671683,1.986834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,05:00:00,298.208,5795.1135,417.712767,1.992064,5797.728333,417.637333,1.990413,5802.734833,417.600683,1.988971,5811.141333,417.52375,1.986692,5805.873333,417.516267,1.985385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,05:30:00,298.229,5806.994167,417.5895,1.992617,5816.558833,417.573067,1.991975,5820.369333,417.492367,1.99072,5828.962333,417.460967,1.987895,5824.964833,417.440767,1.98599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,06:00:00,298.249,5837.219,417.78155,1.993881,5843.308667,417.757633,1.993223,5845.924167,417.660483,1.991945,5856.6095,417.6687,1.989532,5852.761333,417.61045,1.986984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,06:30:00,298.27,5876.261167,417.861483,1.992162,5888.889,417.8189,1.991362,5891.616167,417.804683,1.989875,5901.143333,417.692583,1.987178,5896.921667,417.7479,1.985624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,07:00:00,298.291,5865.277167,418.012433,1.992281,5882.911333,417.97955,1.991766,5886.946333,417.942167,1.990301,5897.369667,417.870433,1.98747,5893.9325,417.8839,1.986065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,07:30:00,298.312,5908.092667,418.1925,1.990967,5912.613167,418.132733,1.989868,5915.041667,418.068467,1.989083,5911.567,418.025117,1.987567,5912.239333,418.00645,1.985646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,08:00:00,298.333,5844.616667,418.377083,1.989831,5861.279333,418.30905,1.989195,5853.956833,418.3412,1.988389,5858.627167,418.324017,1.986506,5848.950167,418.285917,1.985467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,08:30:00,298.354,5961.742833,418.49365,1.987462,5957.072667,418.4757,1.98655,5936.300167,418.469717,1.985908,5925.502667,418.4757,1.984511,5909.923167,418.436867,1.983995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,09:00:00,298.374,5961.481167,418.445083,1.985998,5956.138333,418.4981,1.98584,5935.066833,418.462233,1.984891,5917.694333,418.4503,1.983606,5901.517,418.43085,1.983076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,09:30:00,298.395,5981.8055,418.847083,1.986573,5966.973167,418.800767,1.98658,5946.873,418.820917,1.985557,5932.563833,418.858283,1.984839,5917.283167,418.856767,1.984032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,10:00:00,298.416,5963.386333,419.262517,1.990533,5961.070333,419.2812,1.989748,5943.547833,419.292417,1.988493,5937.906167,419.26105,1.98729,5920.3095,419.23785,1.98605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,10:30:00,298.437,5935.254,419.521783,1.992595,5920.87,419.529267,1.991788,5907.681667,419.521067,1.991093,5897.855667,419.503133,1.990324,5888.328667,419.503117,1.989151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,11:00:00,298.458,5835.0895,419.299133,1.995726,5836.695833,419.244567,1.994994,5825.712,419.176583,1.99403,5818.2025,419.181833,1.993156,5807.853333,419.190817,1.992147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,11:30:00,298.479,5800.045167,419.044317,1.994314,5788.3135,419.0264,1.99332,5769.969333,418.998783,1.992588,5752.111167,419.001,1.991542,5735.784167,419.006983,1.990832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,12:00:00,298.499,5790.704667,418.898633,1.992446,5776.993333,418.968867,1.991848,5750.765833,418.914333,1.99122,5738.96,418.85825,1.990376,5718.822667,418.8725,1.989472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,12:30:00,298.52,5779.683333,418.675217,1.990503,5758.947833,418.6386,1.989943,5738.661333,418.606483,1.989367,5713.853667,418.606467,1.988441,5700.142167,418.579567,1.987604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,13:00:00,298.541,5642.457167,418.577333,1.990428,5619.629833,418.558683,1.989801,5588.844,418.541467,1.988777,5559.366167,418.54295,1.987918,5546.477167,418.531,1.987133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,13:30:00,298.562,5469.103,418.658767,1.989651,5451.0575,418.61245,1.989098,5426.698333,418.6326,1.988388,5401.1435,418.632617,1.987589,5388.777,418.666267,1.98664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,14:00:00,298.583,5454.793667,418.843333,1.989674,5430.808,418.8493,1.98933,5409.512167,418.870967,1.988478,5392.737167,418.815683,1.987768,5371.703,418.82615,1.987021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,14:30:00,298.604,5342.673667,418.483917,1.985527,5317.791167,418.392,1.984973,5295.823167,418.329983,1.984354,5270.007,418.290383,1.983016,5256.9305,418.322517,1.982209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,15:00:00,298.624,5134.8355,417.611917,1.982015,5121.9085,417.55735,1.981447,5098.4085,417.543167,1.981126,5071.957167,417.50805,1.979556,5050.474667,417.51255,1.9786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,15:30:00,298.645,5087.312667,417.25625,1.980049,5069.902167,417.290617,1.979489,5050.6615,417.229367,1.97848,5014.757833,417.166567,1.977397,4996.562833,417.2099,1.976455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,16:00:00,298.666,5016.028,416.843767,1.979138,5000.448333,416.869933,1.978876,4979.1155,416.8251,1.977793,4945.827,416.75635,1.976635,4931.256167,416.742933,1.97514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,16:30:00,298.687,4986.176667,416.645033,1.977591,4969.065333,416.642783,1.976672,4950.534333,416.597183,1.975843,4928.005833,416.569567,1.974617,4910.4085,416.582267,1.973668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,17:00:00,298.708,4987.409667,416.447,1.976612,4977.023,416.391733,1.976037,4957.184333,416.352067,1.975559,4934.0955,416.334917,1.974087,4918.105333,416.379767,1.972831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,17:30:00,298.729,4984.047,416.34015,1.976844,4974.109,416.284117,1.976583,4960.1735,416.2968,1.975551,4936.0385,416.254217,1.974176,4916.498667,416.257967,1.972876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,18:00:00,298.749,4852.125833,416.226583,1.976366,4849.959,416.272883,1.976538,4836.994833,416.223583,1.976381,4800.605667,416.217617,1.974842,4788.724833,416.179483,1.973653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,18:30:00,298.77,4833.4455,416.01585,1.975268,4837.555167,415.990467,1.975043,4835.986167,416.008383,1.975006,4824.591,415.953067,1.974311,4796.757333,415.928433,1.97328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,19:00:00,298.791,4789.471667,415.611617,1.972966,4798.886833,415.655717,1.973242,4797.243,415.627317,1.973115,4775.088,415.583233,1.972435,4758.238,415.575017,1.971419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,19:30:00,298.812,4759.022667,415.28885,1.974139,4762.647,415.289567,1.973945,4757.416167,415.25895,1.973706,4743.293667,415.253717,1.973093,4727.677,415.2769,1.972413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,20:00:00,298.833,4814.839667,415.186467,1.975245,4829.933667,415.1857,1.975297,4826.869833,415.193917,1.974797,4801.053833,415.176783,1.973967,4779.235,415.174517,1.972682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,20:30:00,298.854,4978.1815,415.067667,1.974834,4984.458,415.0542,1.974647,4978.256333,415.11025,1.974446,4955.951833,415.007117,1.973496,4934.133167,415.0146,1.972458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,21:00:00,298.874,5066.875833,414.676083,1.972966,5069.491333,414.642483,1.972876,5068.482667,414.63575,1.972817,5055.443833,414.5319,1.971509,5032.691167,414.60065,1.971038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,21:30:00,298.895,5128.7455,414.099233,1.973698,5129.156667,414.017817,1.973474,5118.284333,413.98195,1.973138,5095.270167,413.952783,1.971882,5081.110333,413.946817,1.970747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,22:00:00,298.916,5098.446,413.517917,1.974124,5093.5145,413.420783,1.973601,5080.288333,413.3782,1.972944,5052.604333,413.33185,1.971748,5027.460333,413.3386,1.96985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,22:30:00,298.937,5122.581,412.679583,1.971128,5118.209833,412.62275,1.971016,5102.069833,412.577167,1.970283,5070.836333,412.55475,1.968841,5048.494333,412.579417,1.967914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,23:00:00,298.958,5102.4435,412.320883,1.970074,5093.962833,412.280533,1.970261,5080.251,412.248417,1.969865,5045.356333,412.255883,1.96864,5028.506333,412.2357,1.967504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2019,23:30:00,298.979,5033.251333,412.092233,1.971098,5029.029667,412.030217,1.970806,5010.087667,412.038433,1.970568,4981.356833,411.988383,1.969835,4951.617833,412.0093,1.968228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,00:00:00,299,5053.799667,411.810533,1.971203,5053.052667,411.851633,1.970896,5047.261667,411.838933,1.970523,5023.1788,411.77588,1.969926,5007.023667,411.7889,1.968856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,00:30:00,299.02,5106.067833,411.82175,1.97257,5098.969,411.825483,1.972294,5081.9325,411.799333,1.972032,5064.746667,411.80455,1.971165,5036.090833,411.796333,1.970127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,01:00:00,299.041,5069.902333,411.687967,1.972241,5068.445167,411.7104,1.972659,5055.182,411.729083,1.972323,5034.446833,411.7119,1.97112,5010.050167,411.727583,1.970283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,01:30:00,299.062,5047.373833,411.5408,1.971397,5048.6815,411.6028,1.970978,5047.411,411.575917,1.970777,5020.698333,411.492183,1.970246,5001.158167,411.546033,1.969708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,02:00:00,299.083,5097.810833,411.464567,1.971949,5084.3985,411.498933,1.971778,5060.449833,411.476517,1.971456,5032.279667,411.4713,1.970455,5008.107333,411.473517,1.969618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,02:30:00,299.104,5095.344833,411.527333,1.971897,5054.509833,411.549,1.971614,5021.968167,411.516133,1.970769,4989.725833,411.489983,1.969768,4965.628333,411.50715,1.968759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,03:00:00,299.124,5108.085167,411.45035,1.972629,5072.517667,411.451867,1.972226,5025.405667,411.4698,1.971464,4984.121833,411.4384,1.970261,4952.253,411.435417,1.969446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,03:30:00,299.145,5044.945,411.462333,1.972831,5003.0635,411.460083,1.972069,4951.095,411.43615,1.971076,4904.132167,411.417467,1.970097,4875.737833,411.416733,1.969148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,04:00:00,299.166,4926.2125,411.236667,1.970567,4899.499667,411.2262,1.96997,4865.6505,411.215717,1.969163,4834.304833,411.208283,1.968079,4809.8335,411.206767,1.967541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,04:30:00,299.187,4955.578333,411.09095,1.970433,4931.219,411.093933,1.96979,4910.297,411.0349,1.969476,4879.810333,411.0334,1.968064,4859.336333,411.0648,1.967466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,05:00:00,299.208,5041.433667,410.879483,1.970127,5015.392667,410.898183,1.969663,4964.582,410.876517,1.968744,4921.878833,410.855567,1.96778,4893.521833,410.895183,1.96707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,05:30:00,299.229,4941.6425,410.886983,1.969716,4915.564833,410.90415,1.969177,4887.32,410.849617,1.96852,4855.675333,410.88175,1.967743,4833.7445,410.860833,1.966622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,06:00:00,299.249,5095.457,410.786833,1.970268,5065.979333,410.79355,1.969596,5043.600167,410.739033,1.968639,5033.139167,410.741283,1.967691,5008.518333,410.792817,1.967011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,06:30:00,299.27,5146.865333,410.750217,1.970142,5129.268833,410.75245,1.970059,5112.717833,410.747983,1.969843,5085.0335,410.717367,1.968968,5070.388,410.71585,1.968154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,07:00:00,299.291,4924.269667,410.846617,1.970844,4914.331667,410.818983,1.970762,4901.180833,410.858567,1.970493,4871.18,410.813,1.969432,4848.838,410.78535,1.9687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,07:30:00,299.312,4859.672667,410.865283,1.971449,4844.168167,410.873533,1.971307,4832.324833,410.869783,1.97106,4799.111167,410.830167,1.970104,4762.123667,410.844367,1.968946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,08:00:00,299.333,4808.6005,410.911617,1.972219,4798.588,410.88325,1.972301,4778.935833,410.904167,1.971808,4749.72,410.895933,1.970575,4715.011833,410.871283,1.969327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,08:30:00,299.354,4765.7105,410.95645,1.972749,4746.395,410.952733,1.97248,4728.386667,410.925067,1.971995,4703.8035,410.956433,1.97127,4673.092833,410.940033,1.969955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,09:00:00,299.374,4782.149167,411.005017,1.972577,4764.925833,410.963183,1.971793,4747.6275,411.002783,1.970911,4710.1175,410.936283,1.970067,4680.041833,410.957967,1.968647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,09:30:00,299.395,4741.0895,411.13355,1.972137,4720.690167,411.11335,1.97177,4703.504667,411.105883,1.971053,4666.5175,411.105867,1.969887,4645.558,411.087983,1.968864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,10:00:00,299.416,4683.217833,411.20675,1.973123,4676.754167,411.155967,1.972921,4661.996667,411.135767,1.972503,4631.472833,411.145483,1.970717,4610.775,411.176883,1.969193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,10:30:00,299.437,4680.228833,411.238883,1.97254,4671.4865,411.2404,1.972166,4649.144667,411.2277,1.971464,4617.2385,411.1963,1.970269,4583.7255,411.19705,1.969237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,11:00:00,299.458,4575.730333,411.33605,1.972503,4562.505,411.327817,1.972659,4542.703333,411.380133,1.972204,4494.209167,411.3338,1.970948,4462.415333,411.30915,1.969835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,11:30:00,299.479,4434.768,411.501183,1.972533,4424.27,411.533317,1.972592,4407.6815,411.5378,1.972159,4374.056833,411.521367,1.970993,4342.748333,411.533333,1.970104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,12:00:00,299.499,4451.244333,411.605033,1.97263,4437.6075,411.648367,1.972323,4422.2895,411.607283,1.971681,4387.768333,411.61325,1.970201,4362.250833,411.634183,1.969133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,12:30:00,299.52,4418.516,411.67455,1.97316,4396.697333,411.688717,1.972959,4375.850167,411.652867,1.97245,4345.401167,411.68125,1.971427,4313.644333,411.670033,1.970127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,13:00:00,299.541,4403.048667,411.759733,1.973056,4378.914,411.734333,1.972772,4357.580667,411.739533,1.972137,4327.505167,411.690983,1.97065,4298.550667,411.73205,1.969731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,13:30:00,299.562,4416.424,411.838917,1.971494,4388.777,411.83895,1.970799,4368.5275,411.823983,1.969984,4350.594333,411.818017,1.96908,4330.718,411.810533,1.968146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,14:00:00,299.583,4285.324833,411.898683,1.970567,4246.619,411.884517,1.970134,4207.9505,411.8778,1.969424,4164.275667,411.82475,1.968057,4150.265333,411.851633,1.967608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,14:30:00,299.604,4247.739833,411.9988,1.970141,4222.8575,411.999583,1.969603,4197.452167,412.028733,1.968796,4192.1095,411.945033,1.968124,4161.698,411.998817,1.967078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,15:00:00,299.624,4260.330333,412.099683,1.970889,4238.026167,412.111667,1.970328,4208.099833,412.101217,1.969828,4185.085667,412.113167,1.968535,4170.179,412.092233,1.967967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,15:30:00,299.645,4160.278167,412.334333,1.971434,4135.3585,412.3149,1.970612,4114.847333,412.3194,1.969872,4095.457167,412.285033,1.96861,4076.552333,412.281267,1.967706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,16:00:00,299.666,4124.635833,412.454633,1.970851,4100.986333,412.46885,1.969925,4083.651,412.409067,1.969305,4068.52,412.404567,1.968019,4053.463667,412.414267,1.966958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,16:30:00,299.687,4059.515833,412.508433,1.970694,4037.547833,412.503233,1.96997,4019.016667,412.497983,1.96929,3992.7895,412.4464,1.968042,3981.880167,412.432967,1.966667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,17:00:00,299.708,3964.133667,412.508417,1.970216,3943.5855,412.494983,1.969857,3926.511167,412.501717,1.96923,3911.119,412.4733,1.967369,3897.631667,412.454633,1.966719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,17:30:00,299.729,3894.493167,412.6078,1.970186,3874.878667,412.542067,1.969461,3855.862,412.559217,1.968684,3842.673833,412.5017,1.967048,3823.918667,412.5413,1.965987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,18:00:00,299.749,3816.745333,412.554767,1.969641,3794.627667,412.547283,1.969065,3777.8155,412.532333,1.96843,3760.3305,412.536817,1.967063,3745.199167,412.542067,1.965905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,18:30:00,299.77,3751.588,412.5772,1.969738,3734.813,412.593617,1.969289,3717.514667,412.584633,1.968266,3694.687333,412.5159,1.966682,3682.283333,412.551767,1.965554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,19:00:00,299.791,3738.848,412.610783,1.969925,3719.0095,412.574183,1.969439,3701.0015,412.563717,1.968931,3679.556167,412.54205,1.967691,3659.979333,412.548767,1.96639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,19:30:00,299.812,3725.211,412.627233,1.970724,3714.638,412.612283,1.970567,3704.7375,412.569683,1.970373,3682.246167,412.5652,1.968946,3663.266833,412.561467,1.967138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,20:00:00,299.833,3769.297,412.6661,1.97071,3753.419,412.639183,1.97044,3741.351167,412.628717,1.970029,3721.774167,412.5809,1.96846,3702.719833,412.612267,1.967257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,20:30:00,299.854,3794.067333,412.741533,1.971927,3774.6025,412.738583,1.971203,3765.262,412.66535,1.970792,3745.124667,412.608533,1.968938,3725.995833,412.655583,1.967586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,21:00:00,299.874,3877.5315,412.778933,1.972174,3854.442333,412.817767,1.971038,3836.807833,412.76695,1.969588,3820.518833,412.731067,1.968774,3803.706333,412.745283,1.967167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,21:30:00,299.895,3907.42,412.803567,1.973317,3889.599,412.790867,1.972712,3876.559833,412.756483,1.971823,3859.149667,412.723617,1.969977,3842.711,412.7184,1.968386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,22:00:00,299.916,3926.287167,412.863367,1.973332,3906.523333,412.86335,1.972592,3891.99,412.805783,1.97127,3879.063333,412.836467,1.969559,3864.044,412.7961,1.968183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,22:30:00,299.937,3962.788833,412.971717,1.975118,3950.4595,412.944783,1.974408,3939.326,412.892483,1.972816,3928.5665,412.848417,1.970829,3905.253333,412.85435,1.968722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,23:00:00,299.958,4025.965833,412.897717,1.972764,4006.9865,412.8529,1.97198,3993.947667,412.792367,1.970724,3969.252333,412.838717,1.968782,3957.707667,412.812567,1.967586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2019,23:30:00,299.979,4097.661333,412.706433,1.971143,4082.007333,412.701967,1.970179,4071.396833,412.657867,1.969364,4072.293333,412.589883,1.967735,4051.7075,412.597367,1.966682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,00:00:00,300,4149.630333,412.718367,1.970799,4134.088167,412.746767,1.970127,4129.305833,412.70495,1.969529,4117.0142,412.6725,1.967783,4106.067667,412.661617,1.966801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,00:30:00,300.02,4176.306,412.586883,1.970478,4155.7575,412.55625,1.969984,4142.232833,412.546517,1.968864,4126.354333,412.543533,1.967758,4112.530833,412.550283,1.966898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,01:00:00,300.041,4103.937667,412.931367,1.971576,4084.6225,412.9082,1.970784,4071.172667,412.888767,1.970127,4061.346667,412.840183,1.968998,4044.683833,412.87905,1.968064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,01:30:00,300.062,4143.615,412.6855,1.971509,4133.9385,412.69225,1.970896,4124.635833,412.645133,1.969805,4107.935667,412.64145,1.968258,4096.802333,412.6332,1.96716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,02:00:00,300.083,4152.4695,412.719883,1.970844,4132.332167,412.704933,1.96982,4123.851333,412.6997,1.968908,4109.205667,412.62425,1.967758,4095.755833,412.64295,1.966891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,02:30:00,300.104,4141.448333,412.8215,1.970403,4124.673333,412.77295,1.969342,4113.054167,412.758733,1.968617,4100.5005,412.78865,1.967549,4083.651333,412.777417,1.966585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,03:00:00,300.124,4133.976,412.9052,1.969798,4117.462667,412.91715,1.968953,4101.958,412.8783,1.968303,4084.136833,412.894,1.96719,4070.985667,412.846917,1.966234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,03:30:00,300.145,4122.356833,413.0397,1.969289,4103.414833,413.031483,1.968789,4093.6635,412.994883,1.967997,4082.007167,412.986667,1.966764,4068.856333,412.9747,1.965927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,04:00:00,300.166,4118.396833,412.98365,1.968938,4107.5245,412.968733,1.968176,4094.149333,412.962,1.967399,4086.415833,413.01055,1.966547,4074.236333,412.935083,1.965815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,04:30:00,300.187,4067.6605,413.310967,1.970426,4056.9755,413.270583,1.970396,4050.5495,413.250417,1.969977,4046.439667,413.278817,1.968027,4035.156667,413.24595,1.967182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,05:00:00,300.208,4092.879167,413.452917,1.970134,4082.791833,413.377433,1.969215,4078.7195,413.3864,1.968289,4069.043,413.401367,1.967212,4060.449833,413.38865,1.966383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,05:30:00,300.229,4087.462,413.382683,1.969559,4076.589833,413.3431,1.968924,4071.546167,413.31695,1.968326,4063.663,413.2706,1.966876,4049.802333,413.296733,1.966271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,06:00:00,300.249,4064.372833,413.467083,1.969222,4055.1075,413.480567,1.968991,4042.853,413.44695,1.968199,4032.504,413.443183,1.967048,4021.632,413.425267,1.966226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,06:30:00,300.27,4081.26,413.519433,1.969828,4073.862333,413.465617,1.969006,4069.042833,413.42975,1.968483,4059.628,413.435717,1.967264,4047.411,413.423783,1.966061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,07:00:00,300.291,4094.298667,413.481317,1.969245,4077.822667,413.488033,1.968811,4077.3745,413.4746,1.968154,4059.3665,413.44245,1.9666,4052.753833,413.48805,1.96583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,07:30:00,300.312,4078.046833,413.6659,1.969013,4060.562167,413.686033,1.968737,4051.558,413.638983,1.967578,4047.074833,413.66365,1.966585,4035.941333,413.62105,1.965583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,08:00:00,300.333,4052.678667,413.85715,1.969058,4041.172,413.8639,1.968602,4032.3545,413.783933,1.967586,4020.175167,413.739833,1.966495,4013.674167,413.738367,1.965456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,08:30:00,300.354,3987.110833,413.924417,1.969237,3979.040833,413.9147,1.968692,3975.304667,413.916183,1.968288,3972.427833,413.860883,1.966802,3958.940667,413.875833,1.966375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,09:00:00,300.374,4047.747,413.90945,1.969574,4037.697333,413.866117,1.968796,4034.334833,413.8183,1.967855,4033.513,413.813067,1.966622,4024.471333,413.8056,1.965725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,09:30:00,300.395,4045.879167,413.850433,1.968759,4036.202833,413.850467,1.968565,4034.932333,413.7884,1.968169,4029.739333,413.799633,1.966659,4021.258667,413.759267,1.96589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,10:00:00,300.416,4051.147167,413.832517,1.969603,4043.152,413.780183,1.968759,4038.2575,413.75105,1.968072,4027.61,413.7563,1.966891,4021.146333,413.751067,1.965621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,10:30:00,300.437,4028.245,414.050683,1.969999,4024.8825,414.047667,1.969708,4015.7665,414.06115,1.968953,3994.5455,414.032,1.967467,3989.8755,414.033517,1.96639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,11:00:00,300.458,3955.7275,414.2629,1.971427,3947.993833,414.2031,1.971001,3938.205333,414.197133,1.969813,3929.649833,414.148567,1.968781,3921.393,414.1568,1.967504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,11:30:00,300.479,3984.009833,414.168017,1.973011,3968.4305,414.13365,1.972525,3955.951833,414.108967,1.971456,3945.005167,414.107483,1.970097,3937.458333,414.122417,1.968789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,12:00:00,300.499,3969.924667,414.385417,1.973078,3964.731667,414.344333,1.972585,3959.986667,414.308467,1.971561,3949.301667,414.304,1.970149,3941.418333,414.300267,1.96846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,12:30:00,300.52,3964.358,414.47435,1.974348,3952.140833,414.475833,1.973691,3942.3525,414.437733,1.972817,3930.5465,414.427283,1.971456,3920.421333,414.427267,1.969887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,13:00:00,300.541,4019.241,414.4669,1.975491,4012.105,414.4497,1.975335,4007.8085,414.403367,1.974303,3999.888167,414.350317,1.972136,3985.205167,414.336867,1.970373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,13:30:00,300.562,4093.29,414.305483,1.975125,4085.967667,414.303983,1.974288,4078.831333,414.24795,1.973145,4073.264833,414.224783,1.971494,4063.924833,414.200133,1.970059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,14:00:00,300.583,4079.28,414.515467,1.975155,4067.810167,414.54085,1.974296,4056.228333,414.526633,1.972854,4042.031,414.5035,1.97174,4034.035667,414.475817,1.970164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,14:30:00,300.604,4012.3665,414.753817,1.974826,3993.200667,414.698533,1.974027,3986.3635,414.66115,1.972405,3978.741667,414.685067,1.971307,3969.140167,414.652933,1.969992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,15:00:00,300.624,3968.1685,414.797167,1.975163,3961.443667,414.73365,1.974303,3954.943,414.706,1.973347,3948.591667,414.643233,1.971031,3944.780833,414.694033,1.970045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,15:30:00,300.645,3876.223833,414.821817,1.976687,3872.637167,414.765017,1.975462,3878.241167,414.759783,1.973967,3883.509167,414.6918,1.972069,3882.575167,414.708983,1.970605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,16:00:00,300.666,3885.564,414.923417,1.977083,3887.880167,414.87415,1.975604,3890.420833,414.861433,1.974438,3895.800667,414.824817,1.97257,3891.915333,414.803883,1.971337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,16:30:00,300.687,3917.881,414.958567,1.978749,3909.512167,414.945833,1.977771,3912.463667,414.963033,1.976291,3903.684,414.878583,1.974027,3897.407333,414.8801,1.972234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,17:00:00,300.708,3917.656833,415.1207,1.980558,3909.288,415.0714,1.978794,3903.721167,415.019067,1.977285,3900.059833,414.928633,1.975417,3887.170667,414.906983,1.973436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,17:30:00,300.729,3891.691,415.0273,1.981701,3880.856333,415.024317,1.980199,3882.238667,414.981717,1.977434,3869.984667,414.909967,1.974857,3865.912,414.8801,1.972054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,18:00:00,300.749,3878.390667,415.220083,1.983457,3876.410667,415.134883,1.981791,3878.465333,415.04375,1.977965,3878.017,415.040033,1.975828,3872.114,414.9892,1.972704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,18:30:00,300.77,3953.4485,415.072867,1.990369,3946.7985,414.980983,1.989323,3949.3015,414.918983,1.986707,3950.086,414.81285,1.983524,3931.667167,414.768017,1.97916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,19:00:00,300.791,4063.14,414.79715,1.986827,4062.392667,414.773233,1.985587,4054.8085,414.721667,1.982448,4059.179833,414.6492,1.977113,4046.626667,414.63725,1.974617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,19:30:00,300.812,4045.991333,414.90105,1.984974,4039.826833,414.868133,1.98398,4037.024667,414.843467,1.981305,4034.260167,414.745583,1.976754,4026.489167,414.695517,1.973332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,20:00:00,300.833,3995.927667,415.380733,1.992408,3990.734667,415.30005,1.99051,3990.884167,415.224583,1.985542,3985.877667,415.1222,1.980841,3983.3745,415.06095,1.976127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,20:30:00,300.854,3997.123333,415.4054,1.989943,3995.218,415.3232,1.986647,3995.292833,415.252967,1.983307,3997.160833,415.2089,1.978764,3993.312667,415.203667,1.975357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,21:00:00,300.874,4008.817333,415.73565,2.007577,4003.661333,415.68335,2.007256,4010.760167,415.592933,2.003662,4013.562333,415.825317,1.992319,4019.129,415.4734,1.98395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,21:30:00,300.895,3750.653833,427.2271,2.18052,3725.061833,426.914017,2.138011,3787.5665,424.918217,2.046111,3833.072333,422.75275,1.993933,3876.559833,420.292183,1.97993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,22:00:00,300.916,3456.101167,434.49605,2.260615,3389.374833,432.817767,2.184361,3452.664,430.42595,2.081776,3525.4055,429.002483,2.036106,3584.9215,426.8647,1.998349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,22:30:00,300.937,2922.775333,436.077133,2.207876,2938.093333,435.0968,2.184092,3055.630333,432.67655,2.123381,3147.949,429.25805,2.051849,3242.92,426.893117,2.022708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,23:00:00,300.958,2662.818333,433.232467,2.179347,2736.307333,432.498717,2.170523,2832.437,430.930317,2.122693,2886.6475,429.1878,2.085474,2949.264333,428.32775,2.081574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2019,23:30:00,300.979,2631.584833,431.655117,2.141157,2709.071,430.541783,2.116671,2804.528,428.62065,2.078861,2895.576333,426.410367,2.035127,2965.553333,424.702267,2.006202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,00:00:00,301,3071.658167,424.130633,2.068475,3099.492,423.708467,2.053456,3142.382333,422.8611,2.032736,3231.4282,422.048,2.011218,3243.966167,421.522817,2.002182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,00:30:00,301.02,3273.742833,420.927317,2.095793,3408.540833,420.235383,2.083569,3476.089333,419.505367,2.052933,3507.5095,418.451033,2.022051,3582.455333,417.94145,2.005948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,01:00:00,301.041,3688.523,415.081867,1.975335,3705.746,414.969767,1.972346,3738.3995,414.815083,1.969334,3834.304833,414.7329,1.966084,3810.3565,414.671617,1.965292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,01:30:00,301.062,3341.552833,414.833767,1.96997,3354.031667,414.765783,1.968072,3349.8845,414.728417,1.966002,3295.823167,414.63425,1.964926,3346.895333,414.617817,1.963999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,02:00:00,301.083,3252.4845,414.77175,1.970201,3255.511,414.71645,1.968497,3271.501167,414.6903,1.966884,3286.894,414.626033,1.965763,3291.563833,414.594667,1.965023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,02:30:00,301.104,3271.688167,414.695517,1.970425,3270.529833,414.7015,1.968737,3282.037,414.66115,1.966951,3288.724667,414.640967,1.965695,3291.975,414.633533,1.965374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,03:00:00,301.124,3258.2755,414.498267,1.968498,3272.8835,414.40635,1.967123,3291.489333,414.349583,1.965636,3314.429167,414.250183,1.964746,3312.897167,414.254667,1.964149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,03:30:00,301.145,3428.229833,413.618033,1.967018,3442.576667,413.574717,1.965666,3461.4065,413.529867,1.964821,3486.923833,413.43725,1.963372,3490.884,413.384933,1.962923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,04:00:00,301.166,3439.662167,413.50075,1.966547,3439.849167,413.478317,1.965404,3441.530667,413.40885,1.963633,3436.225333,413.4081,1.963043,3439.027333,413.3356,1.962415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,04:30:00,301.187,3600.874333,413.260117,1.96589,3592.5805,413.236233,1.964859,3602.518333,413.198867,1.963349,3607.972833,413.153283,1.962782,3602.817167,413.16525,1.962049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,05:00:00,301.208,3565.082833,413.367717,1.965972,3575.581,413.363983,1.964642,3601.472,413.2863,1.963394,3607.487167,413.25415,1.962206,3618.284833,413.257167,1.961743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,05:30:00,301.229,4029.776667,413.186167,1.965972,4071.1725,413.136067,1.964193,4090.151833,413.115917,1.962296,4134.499,413.021767,1.961429,4126.429333,413.029233,1.960846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,06:00:00,301.249,4158.821,413.301233,1.967743,4160.614167,413.245933,1.96518,4167.526167,413.222033,1.963095,4183.628667,413.1533,1.96172,4202.832167,413.086017,1.960816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,06:30:00,301.27,3814.727833,413.369983,1.963551,3804.453667,413.320667,1.961877,3817.642,413.3259,1.960338,3823.956,413.2497,1.959284,3826.982167,413.210067,1.958529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,07:00:00,301.291,3760.741333,413.21755,1.962012,3746.768333,413.2056,1.961055,3732.907667,413.163,1.959225,3731.189,413.162983,1.958619,3710.715333,413.1839,1.958081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,07:30:00,301.312,3772.995833,413.244417,1.961892,3752.447333,413.193633,1.960898,3738.250167,413.200367,1.959538,3741.127,413.171233,1.958537,3730.217667,413.177217,1.958059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,08:00:00,301.333,3972.017,413.177217,1.961272,3976.537333,413.1331,1.959561,3968.9535,413.121167,1.958209,3952.664,413.092767,1.957655,3950.721167,413.09425,1.957282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,08:30:00,301.354,4052.4175,413.076317,1.960211,4047.448333,413.022517,1.958918,4070.799,412.980667,1.957909,4129.5675,412.9418,1.957357,4072.9285,412.9874,1.95714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,09:00:00,301.374,5447.433333,412.213283,1.959688,5426.9225,412.1408,1.958612,5424.643167,412.16845,1.957439,5443.099667,412.1423,1.956729,5429.201333,412.151283,1.95652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,09:30:00,301.395,5356.198333,412.3328,1.959606,5345.326333,412.347783,1.958799,5341.141833,412.300717,1.957872,5325.226167,412.3306,1.957327,5334.865167,412.27605,1.95717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,10:00:00,301.416,4926.922333,412.2671,1.961347,4902.040167,412.274533,1.960278,4879.997167,412.220767,1.959217,4850.706333,412.12885,1.958821,4853.882,412.167717,1.958477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,10:30:00,301.437,4505.9405,412.282017,1.964276,4438.0185,412.261867,1.963439,4390.084667,412.2626,1.962624,4335.9115,412.2215,1.962124,4317.529833,412.293233,1.962027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,11:00:00,301.458,4175.185,412.458383,1.967705,4088.433167,412.470317,1.966502,4039.042333,412.495717,1.965673,3975.6035,412.491983,1.965404,3959.725167,412.51815,1.965307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,11:30:00,301.479,3799.7085,412.715417,1.96864,3697.975,412.742283,1.968281,3633.677167,412.770717,1.967526,3602.480667,412.735583,1.966996,3559.852,412.813283,1.966674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,12:00:00,301.499,3900.321333,412.819283,1.971046,3877.718333,412.756483,1.970396,3845.774667,412.78715,1.969626,3834.23,412.749783,1.969492,3804.827333,412.805067,1.969237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,12:30:00,301.52,3983.935167,412.796117,1.970096,3961.8175,412.760233,1.969252,3961.369167,412.7632,1.968438,3959.912,412.6646,1.967653,3946.013667,412.69745,1.967556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,13:00:00,301.541,4118.957167,412.763983,1.972951,4113.465,412.73185,1.971838,4102.144667,412.689233,1.970829,4097.922667,412.695233,1.970201,4079.6535,412.675033,1.969857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,13:30:00,301.562,4372.898667,412.607817,1.97112,4356.048833,412.616783,1.969828,4356.235833,412.616017,1.968983,4335.014833,412.58465,1.96837,4336.621167,412.575667,1.967877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,14:00:00,301.583,4031.046833,412.775167,1.97118,3999.2155,412.743067,1.970082,3978.4805,412.74455,1.969476,3983.673333,412.754267,1.969006,3964.3205,412.728117,1.968699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,14:30:00,301.604,3799.447333,412.890983,1.972323,3765.859833,412.885767,1.970874,3741.426,412.911183,1.970463,3726.743,412.880533,1.969761,3716.1325,412.858867,1.969544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,15:00:00,301.624,3888.254,412.8357,1.972331,3866.061667,412.832717,1.97109,3853.209667,412.802817,1.970373,3826.870167,412.808783,1.970186,3819.435167,412.795333,1.96994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,15:30:00,301.645,4047.485833,412.703433,1.971524,4046.178,412.695217,1.970418,4032.093,412.664617,1.969588,4018.306833,412.70345,1.968923,4015.728833,412.6773,1.968849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,16:00:00,301.666,4388.889167,412.59885,1.97124,4386.3485,412.526367,1.970306,4386.722,412.52635,1.969656,4398.117,412.453867,1.969155,4377.979833,412.490517,1.968856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,16:30:00,301.687,4466.039,412.570433,1.970724,4456.811,412.5458,1.969462,4454.831,412.55325,1.968961,4466.1885,412.542067,1.968266,4451.692167,412.5458,1.967997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,17:00:00,301.708,4456.175833,412.63995,1.971516,4460.2855,412.639183,1.970508,4456.400167,412.602583,1.969559,4429.463,412.629467,1.968976,4438.093,412.590617,1.968744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,17:30:00,301.729,4197.302833,412.707183,1.972764,4199.4695,412.686267,1.97177,4190.951333,412.643683,1.970687,4185.720667,412.639183,1.970074,4191.848,412.616017,1.969753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,18:00:00,301.749,4104.946833,412.680283,1.973339,4103.4895,412.665367,1.972077,4100.6875,412.675817,1.971023,4099.865667,412.605567,1.970276,4101.285333,412.624983,1.969985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,18:30:00,301.77,4146.791,412.7438,1.973414,4152.2085,412.691483,1.972189,4163.3045,412.668317,1.970754,4165.2845,412.655633,1.970194,4170.776333,412.599583,1.969843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,19:00:00,301.791,3896.323833,413.013533,1.976351,3883.770667,412.926867,1.974139,3862.773833,412.993367,1.972749,3809.422667,412.947033,1.971247,3810.7675,412.950783,1.970732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,19:30:00,301.812,4386.087,412.642933,1.973459,4398.416167,412.58615,1.971636,4425.5025,412.4972,1.970194,4485.99,412.437433,1.969282,4458.567,412.456117,1.968819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,20:00:00,301.833,4700.254,412.562983,1.971636,4674.363,412.5443,1.970149,4654.524667,412.506183,1.968558,4630.351833,412.497967,1.967414,4632.108,412.497967,1.96725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,20:30:00,301.854,4686.356,412.54055,1.969633,4672.682167,412.524833,1.968542,4671.112667,412.477783,1.967302,4666.442667,412.44715,1.966779,4663.267,412.458383,1.966233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,21:00:00,301.874,4637.338667,412.3149,1.969439,4640.514167,412.279033,1.968356,4647.9115,412.254383,1.967317,4675.820333,412.196083,1.966196,4663.640333,412.230467,1.966084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,21:30:00,301.895,4689.979833,411.8337,1.964799,4656.019167,411.853883,1.963491,4617.911,411.82175,1.962677,4542.8905,411.801583,1.961974,4561.197167,411.803067,1.961915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,22:00:00,301.916,4528.469,411.77615,1.962938,4516.438833,411.75525,1.962154,4520.2125,411.72385,1.961309,4535.679833,411.679017,1.960375,4516.1025,411.732083,1.960831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,22:30:00,301.937,4966.861,411.608767,1.962751,4961.219667,411.617733,1.961997,4956.7735,411.596833,1.960981,4960.920833,411.569933,1.960472,4948.255333,411.58785,1.960084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,23:00:00,301.958,5050.063667,411.812033,1.966293,5027.5725,411.801583,1.965427,5025.854,411.780617,1.964022,5016.999333,411.7866,1.963424,5010.535833,411.791083,1.962595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2019,23:30:00,301.979,4985.578833,411.866567,1.967436,4981.095833,411.860583,1.965815,4978.442833,411.834433,1.964089,4974.295833,411.737283,1.963013,4971.008333,411.760467,1.962415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,00:00:00,302,4900.695,411.9316,1.967018,4909.960667,411.9495,1.965695,4911.791333,411.989133,1.964224,4930.2398,411.92738,1.963165,4917.9185,411.948017,1.962841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,00:30:00,302.02,4882.425333,412.152767,1.969925,4883.210333,412.134817,1.967653,4880.2215,412.1408,1.966645,4885.750667,412.03395,1.965113,4881.304833,412.015283,1.9645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,01:00:00,302.041,4643.2415,412.184133,1.971464,4612.381667,412.1505,1.968998,4571.434167,412.093717,1.966458,4551.931833,412.061583,1.965793,4557.7225,412.0347,1.965135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,01:30:00,302.062,4113.166167,412.805067,1.987649,4080.2885,412.749033,1.981193,4031.3085,412.66535,1.976485,4007.360333,412.63845,1.974296,3981.058167,412.559983,1.972831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,02:00:00,302.083,3729.433,413.23475,1.996279,3734.289833,413.03375,1.985011,3740.641167,412.86185,1.976904,3731.002167,412.829,1.976082,3738.2875,412.7483,1.97189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,02:30:00,302.104,3720.6905,414.023783,1.993402,3780.4305,413.763717,1.982351,3813.196,413.5269,1.977741,3826.309667,413.435717,1.975813,3835.164333,413.28105,1.973691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,03:00:00,302.124,3768.251,413.54035,1.979534,3744.377333,413.45215,1.97718,3739.370833,413.367,1.974685,3726.855,413.287783,1.973198,3726.8925,413.269867,1.972518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,03:30:00,302.145,3447.993833,413.518667,1.979796,3408.839833,413.482067,1.978555,3385.563833,413.493267,1.977561,3359.672833,413.492517,1.976882,3357.132333,413.4716,1.97647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,04:00:00,302.166,3470.2235,413.680067,1.980408,3424.792833,413.638217,1.978675,3409.325333,413.584433,1.977374,3421.9535,413.55305,1.977091,3392.027333,413.553033,1.97656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,04:30:00,302.187,3583.090667,413.7518,1.982373,3575.469167,413.686067,1.981043,3582.530167,413.655417,1.979564,3579.989667,413.62255,1.978966,3576.3285,413.600883,1.978286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,05:00:00,302.208,3608.682667,414.066367,1.986065,3598.632667,414.056683,1.983076,3603.078833,413.980433,1.981245,3612.904667,413.9737,1.980221,3602.0325,413.923633,1.979631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,05:30:00,302.229,3704.027833,414.346567,1.986162,3687.6635,414.319683,1.984084,3686.505333,414.23825,1.982403,3686.580167,414.226267,1.981365,3678.248667,414.216567,1.980894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,06:00:00,302.249,3519.875833,414.841233,1.990503,3531.906167,414.711233,1.987686,3547.896833,414.694783,1.985564,3566.353,414.646233,1.984309,3562.953,414.646967,1.983718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,06:30:00,302.27,3716.2445,414.732883,1.987858,3724.837667,414.679083,1.985878,3736.606333,414.649183,1.983801,3748.449833,414.5797,1.983113,3744.302333,414.57,1.982531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,07:00:00,302.291,3730.628833,414.705233,1.987335,3751.774833,414.632017,1.98522,3764.253333,414.626783,1.983973,3777.852833,414.598383,1.983165,3782.2985,414.572233,1.982926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,07:30:00,302.312,3777.180167,414.838267,1.987141,3786.781667,414.78745,1.985288,3799.335167,414.7366,1.984256,3818.650833,414.722433,1.983121,3809.048833,414.696283,1.982919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,08:00:00,302.333,3858.626833,414.954833,1.987066,3852.873333,414.926433,1.985616,3855.227,414.880867,1.984144,3868.1165,414.8913,1.983584,3857.3565,414.846483,1.983322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,08:30:00,302.354,3974.445333,414.907733,1.986535,3946.910333,414.886067,1.98475,3935.253833,414.84275,1.983823,3912.463667,414.820333,1.983128,3912.4265,414.827033,1.982754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,09:00:00,302.374,3850.295167,414.912983,1.987267,3835.537833,414.85095,1.985699,3819.061833,414.822567,1.984399,3822.723,414.765033,1.983412,3804.976667,414.788933,1.983322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,09:30:00,302.395,4042.255333,414.682833,1.985369,4005.38,414.641733,1.983823,3974.707167,414.656667,1.982687,3973.623667,414.667867,1.982216,3950.684,414.649933,1.981903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,10:00:00,302.416,4006.986667,414.874867,1.985108,3990.211667,414.8883,1.983756,3993.387333,414.833783,1.982642,3992.2665,414.798633,1.981798,3979.788,414.826283,1.981529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,10:30:00,302.437,4140.476833,414.677583,1.984256,4101.733833,414.64025,1.98265,4084.361,414.5999,1.981738,4077.038,414.571483,1.980849,4061.608333,414.544583,1.980722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,11:00:00,302.458,4176.0815,414.504233,1.983898,4156.467333,414.527417,1.982441,4150.302667,414.46315,1.981477,4149.406,414.452683,1.980849,4138.534167,414.434733,1.980318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,11:30:00,302.479,4137.450833,414.652933,1.98398,4131.062,414.578233,1.982919,4123.0665,414.574483,1.981664,4121.198667,414.534133,1.981163,4109.504833,414.590917,1.980871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,12:00:00,302.499,4258.9855,414.638017,1.984122,4217.029167,414.60065,1.98268,4201.4495,414.653683,1.981805,4164.238333,414.648467,1.98117,4165.956833,414.67685,1.981163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,12:30:00,302.52,3968.505,415.14535,1.985542,3916.834833,415.1409,1.984025,3878.316,415.128167,1.982717,3882.948667,415.07735,1.982052,3848.913,415.079583,1.981656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,13:00:00,302.541,3715.347833,415.447983,1.986909,3677.015667,415.424083,1.984675,3662.631667,415.375517,1.983427,3676.1565,415.335133,1.982224,3643.839333,415.347117,1.98191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,13:30:00,302.562,4153.1795,415.063167,1.985138,4158.036333,415.055683,1.983554,4168.348167,414.9765,1.982044,4194.7995,414.898017,1.981073,4175.670667,414.912983,1.980737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,14:00:00,302.583,4133.0795,414.958567,1.98454,4066.726667,414.99145,1.982986,4028.581167,414.98395,1.981708,4003.474667,414.969033,1.980984,3997.384833,414.9608,1.98076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,14:30:00,302.604,3813.682,415.23725,1.983323,3797.5045,415.225317,1.982351,3793.3575,415.236533,1.981327,3797.242833,415.176767,1.980573,3781.7755,415.18795,1.980334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,15:00:00,302.624,3987.895,415.049733,1.982874,3987.746,414.989183,1.981618,3981.0955,414.97725,1.980595,4002.055,414.893567,1.979624,3974.744167,414.915967,1.979287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,15:30:00,302.645,4540.648667,414.1,1.981424,4527.722,414.059633,1.979863,4531.869,414.043217,1.978779,4529.403167,414.026,1.978144,4518.531333,414.0163,1.977905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,16:00:00,302.666,4539.453,414.3324,1.980349,4506.052667,414.374233,1.979683,4477.3595,414.4086,1.978712,4455.914333,414.419833,1.977883,4450.086167,414.397417,1.977882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,16:30:00,302.687,4486.662167,414.292767,1.980715,4486.513,414.266617,1.979205,4489.427,414.198633,1.978211,4514.683,414.107467,1.97739,4496.488167,414.150067,1.977262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,17:00:00,302.708,4593.477,414.022283,1.980057,4584.435333,413.95055,1.978264,4582.903667,413.905,1.977464,4567.511167,413.9214,1.976881,4561.869667,413.9513,1.976321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,17:30:00,302.729,4649.891667,413.8878,1.979355,4635.956167,413.877317,1.97801,4623.963,413.848933,1.97721,4638.4595,413.81905,1.976553,4623.589833,413.8355,1.976239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,18:00:00,302.749,4558.170833,413.940867,1.978989,4548.4945,413.9289,1.977651,4533.512833,413.896767,1.976822,4499.813333,413.872867,1.976575,4504.4835,413.9117,1.976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,18:30:00,302.77,4406.635,414.162,1.980535,4385.451667,414.09625,1.97925,4363.595833,414.0671,1.978368,4358.402667,414.064133,1.977928,4351.714833,414.086567,1.977943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,19:00:00,302.791,4476.462667,414.088033,1.979325,4462.900833,414.1015,1.978458,4443.436,414.117167,1.977539,4443.996167,414.1015,1.976844,4432.190167,414.066383,1.976403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,19:30:00,302.812,4319.547333,414.556533,1.980752,4311.066333,414.55505,1.979855,4308.675333,414.5304,1.978914,4309.683833,414.530417,1.978182,4306.657833,414.487067,1.977502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,20:00:00,302.833,4648.098333,414.51395,1.982426,4620.227,414.480317,1.981424,4595.606667,414.48705,1.980184,4612.419,414.411567,1.979369,4589.1055,414.433983,1.979115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,20:30:00,302.854,4584.174,414.587183,1.984271,4572.442833,414.55205,1.982015,4566.614167,414.53785,1.980677,4574.049333,414.507233,1.980012,4564.784,414.439233,1.979392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,21:00:00,302.874,4528.880333,414.59315,1.984032,4518.232333,414.539333,1.981985,4516.401667,414.527383,1.980625,4515.205833,414.486317,1.979781,4506.8745,414.4198,1.979444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,21:30:00,302.895,4468.280667,414.733633,1.983524,4458.791333,414.708233,1.982089,4448.703833,414.646217,1.980707,4426.474167,414.651433,1.980057,4440.745833,414.597633,1.979459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,22:00:00,302.916,3899.611833,415.513717,1.986573,3872.524833,415.528683,1.98469,3856.011333,415.53915,1.983285,3815.5495,415.570533,1.982605,3829.410333,415.516017,1.981903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,22:30:00,302.937,3707.838333,415.66915,1.98614,3686.542667,415.64675,1.983696,3666.368,415.618333,1.98197,3646.081167,415.56605,1.981223,3641.522833,415.6146,1.98055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,23:00:00,302.958,3513.636833,415.740883,1.985519,3497.086,415.702017,1.983756,3492.154333,415.67365,1.982269,3477.919833,415.624333,1.981492,3474.9685,415.658683,1.980849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2019,23:30:00,302.979,3402.264167,415.844733,1.986573,3394.904167,415.831283,1.985101,3389.113,415.788717,1.9833,3385.3395,415.786467,1.982089,3384.218833,415.75135,1.981566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,00:00:00,303,3259.732667,415.804383,1.985945,3257.378833,415.779,1.9846,3257.4535,415.7835,1.983016,3264.6044,415.68256,1.982058,3258.649333,415.743133,1.981566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,00:30:00,303.02,3141.523,416.0764,1.988164,3153.4785,416.0368,1.986237,3164.761333,415.981483,1.984032,3169.057667,415.91425,1.983389,3172.9435,415.88435,1.982149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,01:00:00,303.041,3073.189833,416.1399,1.988224,3073.4515,416.134683,1.986759,3079.205,416.121983,1.985146,3085.4815,416.1272,1.983831,3086.826667,416.111517,1.98333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,01:30:00,303.062,2991.93,416.329683,1.988709,2989.8005,416.324483,1.987163,3001.4945,416.249,1.98528,3008.555833,416.189217,1.983935,3011.059,416.138417,1.983315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,02:00:00,303.083,2931.7045,416.341633,1.990466,2941.567833,416.27215,1.988291,2953.000167,416.226567,1.986408,2959.837333,416.1825,1.98519,2960.958167,416.146633,1.984503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,02:30:00,303.104,2926.249667,416.361083,1.991818,2931.555,416.346133,1.989838,2933.759333,416.2983,1.987985,2934.917833,416.272167,1.987686,2938.392167,416.229583,1.985542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,03:00:00,303.124,2776.358,419.14,2.050766,2761.488667,419.027133,2.038332,2766.719,418.867983,2.023508,2770.716667,418.756667,2.006927,2767.242,418.483917,2.001263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,03:30:00,303.145,2869.611,421.74625,2.09125,2855.413667,420.899683,2.059382,2859.5235,420.037367,2.036128,2868.078667,419.757183,2.032213,2860.606667,419.35145,2.020496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,04:00:00,303.166,2978.629667,422.8073,2.144459,2982.179,422.137817,2.102713,3020.6605,421.208983,2.07387,3089.367333,420.029167,2.045819,3126.1675,419.057783,2.023112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,04:30:00,303.187,3256.146,421.732817,2.160794,3278.8615,421.115633,2.139819,3321.714167,420.29215,2.115086,3380.183833,419.394017,2.071053,3429.089333,418.738717,2.043107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,05:00:00,303.208,3217.664333,421.17165,2.106553,3295.785833,420.0688,2.073123,3358.215833,419.166867,2.04845,3416.9845,418.143183,2.027468,3449.749833,417.994483,2.023142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,05:30:00,303.229,3244.265,417.83385,2.053209,3304.229333,417.532,2.028469,3352.723833,417.22785,2.007921,3405.701333,416.928967,1.991131,3435.552667,416.7332,1.983173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,06:00:00,303.249,3422.85,416.900567,1.998864,3422.513667,416.838567,1.995778,3428.117833,416.722717,1.992027,3449.301333,416.6383,1.986819,3439.475333,416.610667,1.984189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,06:30:00,303.27,3733.505167,417.26895,1.992954,3738.0635,417.251017,1.991923,3758.462333,417.235333,1.990062,3800.269167,417.264483,1.987776,3794.814667,417.220383,1.985415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,07:00:00,303.291,3670.216,417.480417,1.991684,3674.624833,417.404933,1.989853,3667.414,417.376533,1.988882,3663.1175,417.316767,1.986132,3665.322,417.315267,1.985003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,07:30:00,303.312,3655.010333,417.333183,1.987985,3654.3005,417.266717,1.98729,3653.104667,417.210667,1.986154,3643.1295,417.191983,1.984241,3643.054833,417.162833,1.98342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,08:00:00,303.333,3604.4985,417.40045,1.98788,3597.848333,417.395983,1.987358,3599.865667,417.384033,1.986274,3603.751333,417.469933,1.98478,3596.8395,417.432567,1.983868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,08:30:00,303.354,3571.919833,418.011683,1.987305,3562.355667,418.016167,1.986505,3561.458667,417.971317,1.985639,3561.122833,417.94965,1.984398,3560.151167,417.9347,1.983599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,09:00:00,303.374,3462.49,418.21195,1.989106,3455.5035,418.173083,1.987925,3445.191667,418.090133,1.986722,3438.392333,418.080433,1.985287,3433.871333,418.06995,1.983965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,09:30:00,303.395,3303.856,418.095383,1.988336,3285.5115,418.04675,1.987552,3269.7825,418.01915,1.986745,3269.932167,418.065483,1.985049,3259.0975,418.055,1.983905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,10:00:00,303.416,3227.303333,418.084917,1.989016,3229.433167,418.0692,1.988149,3231.600167,418.055,1.987312,3229.545167,418.013167,1.985534,3226.668333,418.012417,1.984466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,10:30:00,303.437,3223.866167,418.1798,1.98865,3232.160167,418.158867,1.988008,3233.6545,418.102833,1.987664,3237.540333,418.108833,1.985198,3237.017167,418.120017,1.983793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,11:00:00,303.458,3256.519667,417.88315,1.988695,3252.6715,417.847267,1.988075,3247.291333,417.797233,1.987342,3241.612667,417.783,1.984996,3232.9075,417.7666,1.983516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,11:30:00,303.479,3343.869333,417.9549,1.985751,3334.828,417.931717,1.984862,3321.789167,417.934717,1.98392,3318.725333,417.916783,1.982463,3303.631667,417.919767,1.981454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,12:00:00,303.499,3441.717333,418.004967,1.984197,3430.509167,417.97135,1.983322,3417.731667,417.957883,1.982672,3413.472167,417.911533,1.981364,3396.2865,417.924983,1.980639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,12:30:00,303.52,3550.848167,417.8398,1.984817,3539.752,417.863,1.984025,3531.009833,417.82935,1.983741,3517.335333,417.81965,1.982134,3505.791167,417.803183,1.981013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,13:00:00,303.541,3585.071,417.59845,1.9841,3578.084167,417.54915,1.98392,3561.608,417.493867,1.982732,3548.494333,417.4438,1.981237,3532.690833,417.4595,1.980147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,13:30:00,303.562,3639.2815,417.2794,1.983898,3626.0555,417.27865,1.983016,3617.201167,417.2286,1.982276,3605.694,417.175567,1.981066,3589.4795,417.2286,1.979796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,14:00:00,303.583,3671.9345,417.306283,1.983151,3656.6915,417.308533,1.982508,3642.270167,417.257733,1.981432,3618.9945,417.25775,1.980102,3605.208167,417.233067,1.979205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,14:30:00,303.604,3665.097667,417.303317,1.984331,3650.004,417.2555,1.98345,3643.951333,417.271183,1.98253,3622.0955,417.235317,1.980767,3607.0765,417.202433,1.979467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,15:00:00,303.624,3647.948833,417.355633,1.983688,3632.631167,417.377283,1.982994,3616.341833,417.352617,1.981693,3600.948833,417.313783,1.980416,3583.6135,417.317517,1.97934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,15:30:00,303.645,3702.794667,417.468433,1.98206,3690.167,417.473683,1.981492,3686.7295,417.470683,1.980625,3679.444167,417.454983,1.979325,3665.770167,417.437817,1.978607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,16:00:00,303.666,3765.972,417.625367,1.982164,3755.398667,417.623133,1.981155,3751.961667,417.572317,1.9807,3742.135667,417.547667,1.979332,3728.125333,417.549917,1.978391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,16:30:00,303.687,3740.902667,417.626117,1.982613,3728.6485,417.596983,1.98188,3721.4005,417.576067,1.980931,3707.763667,417.5738,1.97981,3695.173,417.580533,1.978832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,17:00:00,303.708,3611.746333,417.887617,1.984152,3609.2805,417.889867,1.983599,3602.443333,417.8996,1.98253,3594.709833,417.865233,1.980804,3597.512,417.861483,1.979825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,17:30:00,303.729,3539.976167,418.079683,1.985467,3535.268667,418.071467,1.984593,3533.064667,418.11105,1.983801,3532.578833,418.040083,1.982112,3525.779,418.058,1.981043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,18:00:00,303.749,3541.956333,418.4899,1.98584,3533.625,418.47645,1.98469,3532.317333,418.4869,1.983681,3529.478,418.510067,1.982732,3525.891167,418.462967,1.981701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,18:30:00,303.77,3577.337167,418.86125,1.986364,3577.038167,418.851533,1.986042,3577.449333,418.856817,1.98472,3575.805167,418.829883,1.983285,3574.2735,418.797033,1.982119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,19:00:00,303.791,3613.577,418.950183,1.987395,3603.9005,418.9315,1.986551,3604.012833,418.918833,1.985437,3597.287833,418.868733,1.984264,3593.888,418.847817,1.983136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,19:30:00,303.812,3620.1525,419.002483,1.988575,3609.355333,419.004733,1.987843,3615.519667,418.959167,1.98673,3611.223167,418.94495,1.985624,3608.608333,418.925533,1.984533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,20:00:00,303.833,3594.410833,419.180333,1.989778,3589.0685,419.163883,1.98921,3584.697,419.110817,1.988261,3580.624667,419.104833,1.986483,3581.857667,419.13625,1.985474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,20:30:00,303.854,3545.430667,419.240867,1.992543,3534.148,419.188567,1.991729,3531.046833,419.225167,1.99063,3523.911,419.158667,1.988934,3514.496167,419.15345,1.987626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,21:00:00,303.874,3488.792,419.358183,1.994277,3486.737,419.37535,1.994037,3486.624833,419.330517,1.993238,3491.7435,419.266983,1.99072,3487.446833,419.258083,1.98924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,21:30:00,303.895,3481.880333,419.382083,1.996092,3481.805333,419.302883,1.994224,3478.368167,419.3268,1.9927,3481.730833,419.275967,1.991093,3473.287167,419.252817,1.98933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,22:00:00,303.916,3545.1695,419.13325,1.995382,3536.053333,419.072,1.994306,3534.895167,419.108617,1.993559,3530.598833,419.00475,1.991557,3518.792667,419.018183,1.990159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,22:30:00,303.937,3593.178167,419.223683,1.995711,3583.800667,419.204983,1.99474,3576.403,419.196767,1.993612,3573.264833,419.140733,1.991347,3561.010167,419.141483,1.990115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,23:00:00,303.958,3556.228167,419.381333,1.998685,3549.316333,419.387317,1.997191,3543.04,419.3268,1.996346,3538.556667,419.326767,1.99474,3529.963667,419.305867,1.992573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2019,23:30:00,303.979,3555.854667,419.515817,2.001076,3547.112167,419.450817,1.999492,3542.741167,419.473983,1.997826,3536.8005,419.41945,1.995995,3522.267,419.4187,1.99406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,00:00:00,304,3576.8885,419.608483,2.001061,3563.849833,419.5801,1.999828,3559.1425,419.558417,1.998625,3550.863,419.48892,1.995642,3539.938833,419.532267,1.994127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,00:30:00,304.02,3579.9525,419.666767,2.006942,3568.519833,419.65255,2.004327,3562.878667,419.6167,2.002294,3557.797167,419.607717,2.001233,3548.120833,419.525533,1.997826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,01:00:00,304.041,3603.153667,419.755667,2.006419,3589.105833,419.763883,2.005021,3581.484167,419.66675,2.002339,3572.779167,419.635383,1.998491,3562.168667,419.660783,1.996593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,01:30:00,304.062,3666.255833,419.869217,2.009938,3658.0365,419.890183,2.008892,3652.395,419.825917,2.005948,3642.644,419.785583,2.001584,3632.967333,419.775833,1.998805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,02:00:00,304.083,3722.484,420.106867,2.020818,3710.005167,420.125533,2.019264,3696.9665,420.047083,2.015961,3685.123,419.990283,2.012359,3670.963333,419.99255,2.008422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,02:30:00,304.104,3753.792167,420.446867,2.043765,3745.386167,420.39905,2.038938,3730.217833,420.146483,2.028357,3723.455333,420.151717,2.027938,3713.181,420.023933,2.019816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,03:00:00,304.124,3755.959333,421.450367,2.048353,3742.621333,421.276267,2.040387,3735.522833,421.095433,2.02832,3726.593833,420.879483,2.017074,3717.440167,420.66955,2.010207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,03:30:00,304.145,3801.577,420.976617,2.019547,3791.788167,420.765917,2.013368,3787.865333,420.656083,2.007831,3791.003833,420.463283,2.003654,3779.235,420.311633,1.999455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,04:00:00,304.166,3985.691,420.464767,2.021774,3966.711833,420.221933,2.009243,3957.147333,420.118817,2.000673,3953.784833,419.982083,1.996391,3941.6425,419.778867,1.991108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,04:30:00,304.187,4010.423667,420.924333,2.023351,4004.8195,420.866783,2.018987,3993.686333,420.9333,2.020026,3983.710833,420.789083,2.013323,3973.959667,420.72255,2.009527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,05:00:00,304.208,3990.958833,420.535017,2.009983,3975.2675,420.413983,2.008182,3972.203667,420.281717,2.005238,3966.861167,420.159183,1.998939,3953.672667,420.126317,1.996107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,05:30:00,304.229,4086.528,419.8984,2.009916,4073.563833,419.85355,2.0081,4066.764167,419.822917,2.006419,4058.581833,419.775117,2.000366,4047.1495,419.71905,1.997534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,06:00:00,304.249,4090.990167,419.840733,2.010997,4075.830667,419.7273,2.007788,4067.697167,419.674633,2.005888,4062.957167,419.656483,2.003575,4052.463,419.626233,2.000774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,06:30:00,304.27,4097.554833,419.694833,2.006617,4087.179833,419.59955,2.00444,4083.365167,419.573633,2.002993,4071.917167,419.491417,1.999865,4066.224333,419.4892,1.997527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,07:00:00,304.291,4068.358667,419.561683,2.003208,4061.747667,419.4864,2.001116,4055.360167,419.435717,1.999779,4048.898667,419.44265,1.996829,4041.164333,419.391733,1.995334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,07:30:00,304.312,3999.290333,419.420183,2.001397,3990.921333,419.415683,2.000299,3986.363333,419.3963,1.998603,3971.344333,419.313333,1.99607,3966.9735,419.353683,1.994688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,08:00:00,304.333,3958.006667,419.311067,2.000688,3949.264,419.30585,1.999029,3944.3325,419.261783,1.997632,3940.409667,419.237133,1.995592,3934.3945,419.221433,1.994008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,08:30:00,304.354,3850.295167,419.444833,1.999402,3839.909167,419.382817,1.998192,3838.153167,419.343233,1.996615,3825.749333,419.30735,1.995001,3818.650833,419.355933,1.993343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,09:00:00,304.374,3796.0845,419.354433,1.998192,3788.687333,419.332767,1.997131,3785.847833,419.2797,1.995748,3779.832667,419.25655,1.993985,3771.800333,419.27075,1.992752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,09:30:00,304.395,3771.949667,419.52255,1.997475,3759.2845,419.487433,1.996317,3754.502,419.499367,1.995173,3749.085,419.442583,1.993619,3737.316167,419.410483,1.992229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,10:00:00,304.416,3815.774,419.49865,1.997019,3798.4385,419.49265,1.996099,3791.227833,419.462033,1.995158,3781.626167,419.456033,1.99332,3768.363167,419.448583,1.992139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,10:30:00,304.437,3803.183167,419.45755,1.997407,3788.463,419.425417,1.996414,3773.294667,419.395517,1.995203,3761.339333,419.352933,1.993544,3746.058667,419.367867,1.992438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,11:00:00,304.458,3827.1315,419.3589,1.996765,3813.494833,419.313317,1.995666,3804.266833,419.3096,1.99477,3796.420833,419.276717,1.993171,3778.151333,419.2573,1.991998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,11:30:00,304.479,3846.746,419.618933,1.996914,3837.5925,419.629417,1.996107,3830.905,419.539733,1.994904,3823.022,419.567383,1.993402,3812.971833,419.54125,1.991863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,12:00:00,304.499,3857.394,419.68545,1.997535,3846.634,419.650317,1.996787,3840.282833,419.607,1.995323,3831.839,419.598017,1.993589,3822.797833,419.610733,1.992513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,12:30:00,304.52,3832.661167,419.8319,1.997348,3810.805,419.770633,1.996219,3804.490833,419.733267,1.995547,3789.0985,419.750433,1.993447,3775.91,419.709333,1.992057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,13:00:00,304.541,3842.823,420.133017,1.998416,3828.962167,420.159183,1.997505,3821.751333,420.116567,1.996615,3804.901833,420.094917,1.995084,3793.469667,420.08595,1.993268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,13:30:00,304.562,3822.013167,420.191283,1.998043,3793.8805,420.157667,1.996563,3784.092,420.095667,1.995315,3772.360667,420.071767,1.993731,3758.499833,420.065033,1.992595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,14:00:00,304.583,3857.393833,419.824417,1.995083,3849.9965,419.787067,1.993918,3847.866833,419.782567,1.993066,3839.460667,419.79155,1.991713,3830.269667,419.7699,1.990884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,14:30:00,304.604,3881.192833,419.583817,1.993484,3870.582167,419.542,1.99267,3865.575833,419.50835,1.991362,3857.543333,419.411217,1.989367,3849.734833,419.438867,1.988306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,15:00:00,304.624,3838.041167,419.206483,1.992386,3829.8215,419.214717,1.991923,3820.892333,419.171383,1.990921,3806.359,419.170633,1.989577,3800.642667,419.171367,1.988157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,15:30:00,304.645,3751.438833,419.240867,1.994396,3744.153333,419.21545,1.993768,3736.382,419.198267,1.991953,3725.883833,419.139233,1.989427,3723.119167,419.15045,1.98794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,16:00:00,304.666,3750.840667,419.208733,1.995457,3744.228,419.169117,1.994336,3740.753333,419.122033,1.992999,3744.003667,419.127267,1.99051,3730.703333,419.0944,1.988359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,16:30:00,304.687,3885.3025,419.196,1.998319,3875.962333,419.158667,1.997774,3873.421667,419.145967,1.997654,3875.1775,419.062267,1.994919,3867.742833,419.0862,1.99211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,17:00:00,304.708,3972.614667,419.867017,2.033849,3971.381833,419.725783,2.029358,3975.192833,419.5816,2.021946,3987.895167,419.588317,2.019196,3977.546333,419.456033,2.011261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,17:30:00,304.729,3939.811667,420.671767,2.021326,3940.522,420.5552,2.016581,3965.5535,420.325817,2.009841,3992.528,420.133767,1.998446,4002.540667,420.023167,1.997288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,18:00:00,304.749,3853.247,421.808283,2.066899,3886.1245,421.611783,2.053665,3922.4765,421.1044,2.031824,3970.971,420.6434,2.012755,3995.741167,420.43415,2.004386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,18:30:00,304.77,3965.105,422.589867,2.094015,3977.172833,422.267083,2.078346,3983.710833,422.007067,2.062699,4002.129833,421.7956,2.052985,4008.593167,421.5221,2.032243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,19:00:00,304.791,4375.737833,420.422933,2.044736,4390.4955,420.16815,2.03618,4402.600333,420.029917,2.024666,4405.178167,419.932033,2.014892,4414.1075,419.783333,2.009482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,19:30:00,304.812,4288.2015,422.11765,2.05631,4283.195167,421.672283,2.040283,4292.983833,421.510867,2.02894,4291.452,421.427933,2.0282,4320.294667,420.9871,2.015064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,20:00:00,304.833,4063.551167,423.931867,2.06707,4075.842833,423.16075,2.045633,4124.038,422.669083,2.029314,4156.280333,422.311167,2.022125,4208.921667,421.599817,2.006396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,20:30:00,304.854,4099.1185,423.405817,2.047583,4102.518333,422.87155,2.036494,4121.049167,422.293233,2.027939,4148.210667,421.951,2.021954,4201.188167,421.2434,2.012075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,21:00:00,304.874,4209.568667,420.79325,2.049809,4242.702667,420.17255,2.036129,4297.257833,419.445667,2.019471,4348.910333,418.9844,2.00905,4379.463333,418.60485,1.999108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,21:30:00,304.895,4490.954167,414.349417,1.975939,4503.146167,414.241517,1.972597,4522.060167,414.102967,1.970044,4564.5995,414.039583,1.968618,4542.381,414.00925,1.967838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,22:00:00,304.916,4873.1855,414.170483,1.974426,4856.793167,414.160783,1.973047,4839.130833,414.15185,1.970742,4810.327667,414.118317,1.970048,4814.183167,414.059183,1.969244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,22:30:00,304.937,4758.249,414.238,1.972664,4733.634333,414.21905,1.97153,4718.062667,414.239867,1.970465,4692.8925,414.25055,1.969438,4690.457667,414.2358,1.969204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,23:00:00,304.958,4643.427333,414.238883,1.970671,4621.085833,414.228433,1.969977,4604.086333,414.22175,1.968639,4592.318167,414.19485,1.96725,4574.272333,414.146267,1.967115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2019,23:30:00,304.979,4818.284667,414.000217,1.969756,4819.393333,413.977267,1.968742,4823.774167,413.9385,1.967505,4843.335833,413.877633,1.966849,4829.692,413.880733,1.966174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,00:00:00,305,4830.481667,413.945783,1.969255,4827.6805,413.933167,1.967537,4829.625333,413.902683,1.966476,4841.3722,413.88852,1.966085,4825.8525,413.927417,1.965602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,00:30:00,305.02,4747.665167,413.748817,1.968378,4778.1515,413.65765,1.967489,4797.840833,413.611333,1.966166,4821.1165,413.539583,1.965606,4804.266667,413.59265,1.965232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,01:00:00,305.041,5467.159667,412.4434,1.964926,5463.759833,412.443417,1.963625,5463.6855,412.387383,1.962482,5458.754,412.3575,1.962057,5462.078833,412.350033,1.961915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,01:30:00,305.062,5514.757667,412.232717,1.962886,5495.031333,412.25065,1.961967,5474.408,412.2327,1.961339,5480.535,412.228983,1.961107,5462.9755,412.222983,1.96057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,02:00:00,305.083,5266.2335,412.379167,1.962707,5245.311333,412.338083,1.9619,5232.982333,412.2753,1.961212,5221.998167,412.273067,1.960749,5216.319333,412.271567,1.96045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,02:30:00,305.104,5363.184667,412.139317,1.961571,5332.324833,412.148267,1.960958,5322.536,412.143033,1.960166,5322.424333,412.102717,1.959352,5316.11,412.111683,1.959568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,03:00:00,305.124,5372.2635,412.163983,1.961862,5369.461333,412.161733,1.96125,5384.331333,412.119133,1.960211,5383.695833,412.095217,1.95986,5386.086833,412.131833,1.95965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,03:30:00,305.145,5315.325667,412.193117,1.961967,5303.669167,412.160233,1.960764,5304.976833,412.18265,1.959897,5300.493333,412.148267,1.959561,5296.122333,412.12285,1.959299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,04:00:00,305.166,5280.355833,412.129617,1.960846,5272.771667,412.073533,1.959815,5268.064167,412.084,1.959008,5251.364,412.0018,1.958425,5260.069,412.019,1.95844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,04:30:00,305.187,5211.611833,412.057083,1.959733,5211.948333,412.024983,1.958754,5210.864833,412.013767,1.958096,5213.779,411.99435,1.957917,5209.7815,412.016,1.957409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,05:00:00,305.208,5241.5005,412.06385,1.960136,5243.107,412.08775,1.958814,5269.521167,412.069817,1.957917,5283.680833,412.013783,1.957491,5285.436667,412.00405,1.957207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,05:30:00,305.229,5224.875167,412.07355,1.959838,5212.359,412.057867,1.958739,5212.844833,412.0549,1.9577,5193.828333,412.024217,1.957349,5200.553167,412.015267,1.95723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,06:00:00,305.249,5116.640667,412.037667,1.960532,5106.814667,412.0362,1.95918,5093.589167,412.045167,1.958537,5094.0375,412.022733,1.957954,5086.565167,412.013033,1.957685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,06:30:00,305.27,5064.186,412.069067,1.960263,5048.830833,412.0302,1.958956,5042.927833,412.058617,1.95835,5031.7945,412.002583,1.95779,5030.300167,412.038433,1.957446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,07:00:00,305.291,4836.621167,412.162483,1.960734,4819.659333,412.157983,1.959531,4802.846833,412.165467,1.958679,4799.185667,412.1348,1.958216,4790.293667,412.098217,1.957947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,07:30:00,305.312,4852.574667,412.333583,1.96187,4845.214,412.391133,1.961048,4840.656167,412.315633,1.959509,4839.274,412.336583,1.958881,4832.9225,412.308167,1.958612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,08:00:00,305.333,4831.614833,412.489017,1.962019,4826.048333,412.51065,1.961041,4823.395333,412.443417,1.959419,4829.746833,412.441167,1.959053,4816.670667,412.427733,1.958515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,08:30:00,305.354,4959.762333,412.47855,1.961309,4950.011667,412.4763,1.960069,4954.196,412.438183,1.958933,4957.595667,412.415033,1.958096,4948.928167,412.44715,1.957812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,09:00:00,305.374,4951.095,412.431467,1.961758,4941.492833,412.4113,1.960801,4924.531,412.4128,1.95906,4905.290667,412.365717,1.958448,4901.7785,412.36645,1.957775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,09:30:00,305.395,4860.644333,412.500217,1.962482,4838.975,412.508417,1.961533,4820.929667,412.4845,1.959822,4804.08,412.421783,1.959045,4796.234167,412.4561,1.958358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,10:00:00,305.416,4962.5645,412.44415,1.962744,4951.356333,412.401583,1.961392,4952.551833,412.408283,1.959875,4951.0575,412.380633,1.95921,4939.102,412.3971,1.958746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,10:30:00,305.437,5141.112,412.3799,1.963484,5121.721833,412.33805,1.962101,5108.981667,412.338083,1.960577,5122.4315,412.2783,1.959987,5103.228,412.308917,1.959337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,11:00:00,305.458,5118.433833,412.384417,1.963514,5112.119833,412.385133,1.962266,5123.6645,412.334333,1.961242,5127.2885,412.292483,1.960054,5119.592167,412.272317,1.959748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,11:30:00,305.479,5288.014833,412.32535,1.963999,5269.222167,412.296983,1.962124,5256.7065,412.267833,1.961205,5250.616667,412.26035,1.960293,5248.151,412.1991,1.959808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,12:00:00,305.499,5243.817,412.460617,1.963521,5237.353667,412.382883,1.961728,5233.318667,412.36795,1.96057,5236.681,412.37095,1.959531,5231.151667,412.342533,1.95909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,12:30:00,305.52,5327.916333,412.402333,1.963065,5309.198667,412.353,1.961817,5305.611833,412.343317,1.960607,5306.508167,412.261867,1.959463,5300.4185,412.303683,1.95918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,13:00:00,305.541,5226.481333,412.4905,1.963947,5219.2335,412.429233,1.962258,5211.126,412.437433,1.961033,5212.284167,412.382917,1.959972,5205.372333,412.370183,1.95959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,13:30:00,305.562,5236.083333,412.337317,1.963312,5223.417833,412.303683,1.961833,5217.552167,412.2992,1.960584,5207.950667,412.255117,1.959531,5206.456,412.246167,1.95909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,14:00:00,305.583,5234.215333,412.270067,1.962595,5218.224833,412.2155,1.961265,5205.933,412.191617,1.960248,5214.376667,412.175933,1.959479,5199.469667,412.1595,1.95906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,14:30:00,305.604,5193.080833,412.2708,1.962901,5178.996,412.2835,1.961653,5178.0245,412.253633,1.960345,5166.480333,412.218517,1.959434,5159.381667,412.250633,1.959045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,15:00:00,305.624,5201.262833,412.37245,1.962871,5186.393167,412.3545,1.961085,5182.918667,412.332833,1.959531,5178.024667,412.2962,1.95859,5173.205,412.305933,1.958403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,15:30:00,305.645,5215.086333,412.1707,1.962595,5187.813333,412.18265,1.961309,5180.826833,412.130333,1.959934,5166.069167,412.059367,1.958896,5161.997,412.070567,1.958552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,16:00:00,305.666,5115.818667,412.081033,1.962512,5090.898833,412.07055,1.960719,5075.0955,412.0489,1.9598,5073.563667,412.02945,1.959344,5056.9005,412.0287,1.958522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,16:30:00,305.687,5089.329833,412.073567,1.962199,5062.7665,412.016017,1.960861,5050.549333,411.998833,1.959762,5033.288333,411.974917,1.958612,5031.345833,411.989867,1.958276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,17:00:00,305.708,5027.3485,412.063817,1.961914,5006.725167,412.093717,1.960607,5002.278833,412.080283,1.959269,5008.78,412.0407,1.958828,4995.554167,412.0377,1.958298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,17:30:00,305.729,4903.0115,411.922617,1.961115,4877.269833,411.903167,1.959777,4856.385,411.877783,1.958634,4827.5425,411.800067,1.957977,4827.804,411.82175,1.957984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,18:00:00,305.749,4782.746833,412.0138,1.962677,4755.996167,411.93605,1.961107,4739.184333,411.959233,1.959837,4737.951333,411.9525,1.958963,4725.921167,411.94355,1.958388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,18:30:00,305.77,4802.286667,412.099717,1.963065,4795.561833,412.039917,1.961361,4784.241167,412.055617,1.960136,4780.617833,412.0123,1.959217,4772.024167,412.018267,1.958619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,19:00:00,305.791,4852.836,413.03225,1.967302,4840.917833,413.040467,1.96521,4839.5725,413.047933,1.962961,4837.816667,412.97545,1.96107,4827.468167,412.979933,1.960457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,19:30:00,305.812,4876.298167,413.290017,1.972473,4865.762667,413.14655,1.968385,4863.707833,413.027017,1.965397,4868.601667,412.924633,1.962924,4861.242,412.9321,1.96249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,20:00:00,305.833,5030.561333,412.286517,1.964575,5004.595333,412.222983,1.963125,4990.398333,412.16845,1.961653,4982.627167,412.093717,1.960525,4977.732667,412.09595,1.959748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,20:30:00,305.854,4818.202333,412.264083,1.967414,4803.482333,412.270083,1.965815,4801.7635,412.241667,1.963992,4790.405833,412.270083,1.96255,4790.928833,412.2402,1.961347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,21:00:00,305.874,4771.277,412.811067,1.974931,4773.593667,412.700483,1.970254,4769.782667,412.6108,1.966996,4775.312167,412.47705,1.964552,4771.613333,412.475567,1.963334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,21:30:00,305.895,4801.875667,412.907433,1.977733,4791.900333,412.896233,1.97461,4792.012333,412.885033,1.970306,4788.238833,412.835683,1.967773,4781.4765,412.724383,1.965456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,22:00:00,305.916,4707.838333,414.283817,1.999993,4719.270833,414.151567,1.994045,4733.131667,413.878083,1.983733,4747.478333,413.63825,1.974782,4747.1795,413.45365,1.96985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,22:30:00,305.937,4708.585833,413.980433,1.982941,4712.209667,413.819033,1.977905,4710.229667,413.682333,1.973101,4713.554667,413.573967,1.969462,4713.293,413.502983,1.967594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,23:00:00,305.958,4870.888,413.443683,1.978311,4856.3275,413.316733,1.970319,4858.597833,413.17125,1.965706,4859.097167,413.04885,1.961512,4851.3435,412.98435,1.960801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/11/2019,23:30:00,305.979,4837.5915,414.014717,1.973509,4829.5675,413.995267,1.970217,4825.147167,414.033833,1.969046,4823.4665,413.970367,1.966357,4818.374333,413.92775,1.965075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,00:00:00,306,4865.525333,413.461933,1.974984,4855.020833,413.3805,1.971589,4856.972833,413.211667,1.968566,4861.3936,413.16652,1.967609,4852.639,413.1158,1.964957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,00:30:00,306.02,4855.638833,413.103033,1.974725,4848.887667,413.032283,1.97209,4847.584333,412.960383,1.969671,4845.441167,412.812433,1.964385,4844.146,412.855267,1.963852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,01:00:00,306.041,4802.278167,412.988517,1.974227,4799.050833,412.894883,1.970971,4797.9765,412.831383,1.968666,4794.0645,412.70525,1.965427,4791.730667,412.6186,1.964202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,01:30:00,306.062,4677.18,412.75825,1.968553,4677.824333,412.796783,1.966247,4677.343333,412.676683,1.963103,4676.195333,412.615183,1.961062,4672.3635,412.5816,1.959939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,02:00:00,306.083,4675.3535,412.73965,1.970314,4663.627167,412.679083,1.967752,4668.242667,412.677483,1.965901,4673.414833,412.562433,1.963084,4664.533667,412.570467,1.962781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,02:30:00,306.104,4649.93,412.968483,1.971919,4647.920833,412.9247,1.968045,4645.847167,412.818433,1.964384,4647.835333,412.813583,1.962078,4643.439833,412.747483,1.960768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,03:00:00,306.124,4654.6475,413.003183,1.971845,4649.6945,412.866,1.968571,4650.089833,412.77975,1.964209,4655.8075,412.721217,1.962305,4646.9325,412.720117,1.961243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,03:30:00,306.145,4681.397833,412.92315,1.972639,4674.582167,412.8956,1.96877,4675.8665,412.753333,1.965614,4670.644333,412.7814,1.963839,4664.840333,412.660667,1.962817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,04:00:00,306.166,4644.419167,413.228417,1.979718,4638.8245,413.129867,1.977047,4640.7115,413.029917,1.973177,4641.031,412.875633,1.971482,4635.564333,412.8364,1.969108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,04:30:00,306.187,4556.598833,413.647683,1.999035,4554.843167,413.445967,1.991593,4553.610833,413.214367,1.98383,4545.765667,413.064217,1.978779,4548.081667,412.9043,1.974729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,05:00:00,306.208,4336.2475,414.043967,1.996795,4353.508333,413.714433,1.983569,4366.061667,413.325133,1.972607,4368.041667,413.0412,1.964717,4369.423833,412.9463,1.962273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,05:30:00,306.229,4226.743,414.3817,1.98732,4223.455333,414.20685,1.977868,4209.295833,413.9655,1.969999,4197.340333,413.81305,1.964396,4197.041333,413.638967,1.961728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,06:00:00,306.249,4090.824333,417.28315,2.043638,4071.658,417.073167,2.034835,4072.255833,416.5023,2.012852,4071.135,416.15335,1.994605,4066.913333,415.61385,1.981492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,06:30:00,306.27,3935.472333,418.28355,2.053136,3941.3395,417.420117,2.022151,3951.556167,416.4741,1.995455,3952.309333,415.751583,1.979188,3950.002333,415.414683,1.972778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,07:00:00,306.291,3892.018833,415.908367,1.974284,3884.148,415.792333,1.971697,3881.762,415.724883,1.969069,3879.3855,415.6323,1.966297,3875.719667,415.536183,1.965339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,07:30:00,306.312,3816.988,415.1345,1.967521,3807.366,415.154383,1.965639,3807.3595,415.045333,1.962841,3804.5075,414.98525,1.961531,3804.822167,414.95675,1.960452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,08:00:00,306.333,3586.273833,415.644117,1.973832,3613.514333,415.578133,1.969545,3655.846667,415.440183,1.965623,3687.608333,415.23305,1.96266,3707.071,415.207367,1.961672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,08:30:00,306.354,3374.093833,415.966483,1.990167,3468.953,415.6452,1.980199,3561.084833,415.216333,1.968811,3626.204833,414.951067,1.962722,3654.151,414.812083,1.960592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,09:00:00,306.374,3169.244667,416.631583,1.993216,3272.883833,416.282617,1.980311,3373.3095,415.56455,1.968169,3452.589,415.16255,1.962863,3501.1585,414.8689,1.959568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,09:30:00,306.395,3167.077833,414.827817,1.966936,3183.852667,414.8278,1.964866,3202.196833,414.7329,1.962184,3207.913167,414.70825,1.960689,3223.193833,414.662667,1.960226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,10:00:00,306.416,2929.761833,415.003383,1.969193,2952.253,414.979483,1.966017,2988.343333,414.7837,1.96308,3010.087667,414.643983,1.961474,3025.8165,414.6492,1.96063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,10:30:00,306.437,2532.3545,417.909283,2.023754,2600.837,417.704567,2.015453,2662.4075,417.286883,2.001622,2730.180167,416.63305,1.983793,2768.960667,416.250483,1.977576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,11:00:00,306.458,2612.269333,415.35085,1.985033,2661.585667,414.983217,1.973138,2690.428,414.82255,1.966869,2706.7175,414.697017,1.963641,2714.862167,414.626017,1.962483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,11:30:00,306.479,2670.813667,415.11025,1.970276,2676.231,415.102767,1.968669,2690.390833,414.992917,1.966794,2705.447333,414.94735,1.965232,2712.844833,414.89655,1.964612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,12:00:00,306.499,2704.4385,414.83675,1.966891,2720.989333,414.7329,1.965449,2735.448333,414.747833,1.963842,2753.680167,414.652167,1.962796,2754.203167,414.600633,1.962311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,12:30:00,306.52,2800.979,415.042983,1.970605,2809.571833,415.036267,1.969394,2829.111667,414.905517,1.967504,2841.440667,414.831533,1.965994,2841.552667,414.821817,1.965001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,13:00:00,306.541,3002.353833,414.0686,1.964477,2985.504333,414.064867,1.963073,2968.953333,414.020767,1.961825,2962.4525,413.989417,1.960981,2953.710333,414.005833,1.960592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,13:30:00,306.562,2964.395333,414.088033,1.964799,2945.341167,414.049167,1.962968,2933.7965,414.03125,1.961743,2924.531333,414.003617,1.960988,2920.346833,414.0148,1.960495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,14:00:00,306.583,2915.191,414.132883,1.96444,2913.958,414.149333,1.963372,2911.492333,414.12465,1.961975,2905.963,414.061883,1.960734,2904.318833,414.07385,1.960577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,14:30:00,306.604,2912.837167,414.209817,1.964761,2897.220333,414.211317,1.963327,2890.308667,414.20835,1.962326,2881.454167,414.189633,1.962086,2878.315833,414.180683,1.961511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,15:00:00,306.624,2910.109833,414.3421,1.965808,2900.3215,414.347333,1.964941,2893.97,414.39215,1.963656,2896.211667,414.333117,1.963394,2887.319833,414.343583,1.962639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,15:30:00,306.645,2863.184667,414.360767,1.965531,2863.446333,414.289783,1.964134,2864.978167,414.303983,1.962953,2869.648167,414.2001,1.962229,2866.8085,414.262133,1.961982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,16:00:00,306.666,2842.5615,414.43475,1.966121,2834.23,414.454917,1.965352,2828.028333,414.451917,1.964268,2821.4525,414.422033,1.963394,2818.8,414.398133,1.963207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,16:30:00,306.687,2771.501167,414.502733,1.966764,2767.055167,414.510967,1.965636,2764.963167,414.50425,1.964657,2764.851,414.460883,1.96376,2766.420167,414.43775,1.963544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,17:00:00,306.708,2678.472667,414.626067,1.967548,2679.892667,414.6305,1.966615,2687.364667,414.641,1.965426,2691.549,414.540117,1.964605,2692.483,414.584183,1.964186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,17:30:00,306.729,2745.012333,414.7314,1.967668,2740.790667,414.72545,1.966689,2743.8915,414.71495,1.96595,2742.284833,414.765767,1.965187,2738.399667,414.677583,1.964896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,18:00:00,306.749,2889.785667,414.836733,1.968699,2877.0455,414.834533,1.967713,2866.360333,414.811333,1.966458,2859.971833,414.788183,1.965912,2850.743667,414.768017,1.965501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,18:30:00,306.77,2955.167167,414.84795,1.96911,2948.442167,414.797917,1.968139,2937.047,414.777,1.967145,2933.908667,414.79415,1.966712,2919.5625,414.761283,1.965964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,19:00:00,306.791,2968.804,414.874883,1.972547,2946.462167,414.875617,1.9718,2931.5175,414.883083,1.970403,2918.777667,414.830033,1.96994,2903.870667,414.77475,1.968893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,19:30:00,306.812,2974.183667,415.033283,1.972473,2960.210667,415.031033,1.970889,2950.908,414.97575,1.969626,2942.800833,414.93315,1.968834,2930.322167,414.897283,1.968229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,20:00:00,306.833,3089.105833,414.776233,1.970911,3082.305833,414.7232,1.969581,3075.058,414.756817,1.967907,3082.978667,414.681333,1.966599,3065.045333,414.714967,1.966383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,20:30:00,306.854,3146.267833,414.824783,1.96982,3126.690667,414.842733,1.96861,3116.042833,414.844983,1.967295,3099.865667,414.84795,1.9666,3098.520667,414.794917,1.966032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,21:00:00,306.874,3141.709667,415.010867,1.970321,3144.847833,414.99365,1.969006,3154.263,414.945867,1.967541,3176.044167,414.8771,1.966241,3162.0715,414.833767,1.965875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,21:30:00,306.895,3465.254333,414.55505,1.968744,3466.45,414.474333,1.967354,3473.735667,414.463883,1.965822,3486.998667,414.436233,1.964769,3476.724333,414.4549,1.964507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,22:00:00,306.916,3649.256667,414.418317,1.968228,3625.868667,414.398867,1.966644,3614.4365,414.381683,1.965553,3619.442833,414.340617,1.964679,3596.615333,414.332383,1.964433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,22:30:00,306.937,4287.192833,414.189667,1.967242,4292.983833,414.166483,1.965935,4305.425,414.12915,1.96456,4329.746833,414.10075,1.963783,4316.969333,414.135133,1.963349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,23:00:00,306.958,4261.526,414.3787,1.969177,4265.785333,414.341333,1.967167,4273.2945,414.318167,1.965778,4270.380667,414.265883,1.964799,4272.435333,414.26515,1.9645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/11/2019,23:30:00,306.979,4207.651667,414.36375,1.968886,4200.366167,414.336117,1.967474,4196.032667,414.373483,1.966712,4201.151,414.308467,1.965793,4189.905333,414.323417,1.965232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,00:00:00,307,4356.9455,414.3675,1.968445,4351.005167,414.369,1.966719,4351.191833,414.31595,1.965613,4356.019,414.265,1.964824,4342.972667,414.280833,1.964313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,00:30:00,307.02,4614.436167,414.2487,1.967429,4608.570667,414.283067,1.966226,4612.568167,414.23225,1.965135,4635.358167,414.239717,1.964134,4615.108833,414.195633,1.963969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,01:00:00,307.041,4722.894833,414.183683,1.96772,4715.870833,414.1979,1.966361,4711.985667,414.1344,1.964926,4701.748667,414.164983,1.964283,4704.700333,414.110433,1.963955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,01:30:00,307.062,4588.246,414.200883,1.967579,4589.442,414.204617,1.966204,4589.217667,414.178433,1.964859,4600.799667,414.1082,1.96388,4596.578,414.095517,1.963663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,02:00:00,307.083,4788.388333,414.18815,1.969417,4781.103,414.138867,1.968408,4765.262167,414.120917,1.966809,4756.706333,414.079083,1.96574,4746.955333,414.108983,1.965165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,02:30:00,307.104,4557.461167,414.43175,1.969424,4547.672333,414.40785,1.967997,4537.9585,414.344317,1.966577,4539.527667,414.320433,1.965038,4531.383,414.3152,1.964784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,03:00:00,307.124,4746.32,414.164267,1.968117,4747.329,414.1299,1.966308,4746.021167,414.117167,1.964873,4753.045,414.10895,1.963962,4745.124667,414.135083,1.963536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,03:30:00,307.145,4813.9805,414.038,1.967369,4802.510667,414.009567,1.966577,4801.950333,414.046933,1.964985,4809.422667,414.011833,1.96379,4800.455667,413.969233,1.9637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,04:00:00,307.166,4811.664333,414.102983,1.967287,4795.972333,414.103,1.966032,4793.021167,414.04545,1.964686,4780.916167,414.001383,1.964194,4781.4765,414.0529,1.964044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,04:30:00,307.187,4475.117833,414.224783,1.96725,4472.838667,414.250183,1.966002,4478.9285,414.197117,1.965,4475.005667,414.1381,1.964134,4482.178833,414.168733,1.963775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,05:00:00,307.208,4846.783333,413.789917,1.965845,4846.1855,413.71745,1.964821,4833.258833,413.660633,1.963402,4842.935167,413.663633,1.962849,4822.2,413.64495,1.962408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,05:30:00,307.229,5383.1355,413.2325,1.963663,5364.5295,413.193633,1.962714,5372.524833,413.182433,1.961795,5377.830167,413.157,1.960958,5373.533667,413.168233,1.960913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,06:00:00,307.249,4739.669833,413.56275,1.966271,4724.5015,413.55155,1.965337,4719.233667,413.580683,1.964119,4689.793,413.515683,1.963506,4698.909333,413.535833,1.96332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,06:30:00,307.27,4726.107667,413.62625,1.966129,4726.145167,413.602367,1.965113,4726.519,413.588917,1.96397,4723.231167,413.568733,1.963237,4715.235833,413.558283,1.963177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,07:00:00,307.291,4453.635333,413.86165,1.967855,4385.302333,413.866117,1.965897,4342.001333,413.82055,1.965195,4305.985333,413.82205,1.964455,4298.177,413.852667,1.964186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,07:30:00,307.312,4662.258167,413.801867,1.966495,4643.503,413.797367,1.965471,4634.499,413.774967,1.964425,4677.987167,413.729383,1.963648,4636.068333,413.718183,1.963528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,08:00:00,307.333,4870.021833,413.698017,1.966271,4834.603833,413.698017,1.96527,4804.715,413.703967,1.964575,4752.633833,413.7055,1.963984,4772.846333,413.677817,1.963633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,08:30:00,307.354,4491.855333,413.7742,1.96707,4474.109,413.802617,1.966181,4466.337833,413.748833,1.965337,4490.809333,413.739833,1.964821,4451.318833,413.730867,1.964492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,09:00:00,307.374,5065.2695,413.48355,1.966786,5055.705167,413.4843,1.965591,5057.834833,413.472367,1.964769,5066.988167,413.4462,1.964485,5054.136167,413.434233,1.964186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,09:30:00,307.395,5239.670167,413.413317,1.967287,5219.644333,413.3909,1.966129,5215.273167,413.345333,1.965045,5218.822667,413.380433,1.964702,5208.137167,413.359517,1.964358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,10:00:00,307.416,5342.412333,413.399833,1.966555,5328.065667,413.383433,1.965553,5324.068,413.382683,1.964493,5324.479,413.369233,1.964104,5317.1565,413.373717,1.963723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,10:30:00,307.437,5664.387833,413.153283,1.963805,5641.971167,413.102483,1.962789,5641.261667,413.113667,1.962169,5673.204833,413.035233,1.961892,5651.348667,413.0651,1.961698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,11:00:00,307.458,5900.9565,412.87605,1.962744,5862.885833,412.876817,1.962064,5865.8375,412.85215,1.961302,5883.285,412.84615,1.960981,5869.050667,412.866367,1.960682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,11:30:00,307.479,5715.609833,413.027733,1.963439,5676.007167,413.00905,1.962707,5642.270167,412.981433,1.96246,5624.112833,413.028483,1.96187,5626.130333,413.010567,1.961631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,12:00:00,307.499,5389.150333,413.138333,1.964066,5351.939167,413.17645,1.963372,5325.898667,413.198117,1.962692,5331.502833,413.106967,1.962318,5308.413667,413.114433,1.961855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,12:30:00,307.52,5795.561833,412.992633,1.96388,5752.073667,413.004583,1.962916,5740.827833,412.976933,1.962558,5744.414667,412.990383,1.96184,5723.193667,412.9605,1.961549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,13:00:00,307.541,5832.026333,412.94255,1.964007,5818.3145,412.94555,1.962707,5821.153667,412.914917,1.961944,5831.876333,412.9179,1.961817,5825.488,412.900683,1.961309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,13:30:00,307.562,5954.457167,412.83795,1.963439,5885.5265,412.820017,1.962512,5856.870833,412.846917,1.961907,5886.909167,412.7782,1.961339,5854.1435,412.796083,1.96119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,14:00:00,307.583,5519.8015,412.951517,1.964246,5489.8005,412.919417,1.963133,5478.7415,412.90595,1.962161,5461.855,412.879033,1.961533,5475.454333,412.917917,1.961175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,14:30:00,307.604,5290.219167,413.234733,1.965568,5271.053,413.21305,1.964081,5254.315167,413.193633,1.962946,5242.434667,413.178683,1.962258,5238.324833,413.181683,1.962079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,15:00:00,307.624,5214.339167,413.504483,1.966495,5199.2455,413.448433,1.965127,5192.632667,413.42825,1.963641,5191.212833,413.408833,1.96305,5184.413333,413.3782,1.962662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,15:30:00,307.645,4829.485333,413.8086,1.967795,4815.886,413.7473,1.966831,4815.4375,413.695767,1.964149,4782.56,413.650933,1.963372,4798.5505,413.6427,1.962968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,16:00:00,307.666,4559.74,413.931133,1.968124,4550.549333,413.866133,1.966196,4543.562833,413.82205,1.964193,4541.769333,413.783183,1.96317,4540.648667,413.77495,1.962931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,16:30:00,307.687,4495.479667,413.969967,1.969686,4475.7155,413.915467,1.967219,4454.681667,413.8848,1.965516,4422.812833,413.850433,1.96385,4425.577333,413.818283,1.963543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,17:00:00,307.708,4477.845167,414.880833,1.981566,4529.776667,414.655183,1.972802,4577.935,414.564017,1.96846,4626.504,414.440717,1.96577,4622.3195,414.408583,1.964903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,17:30:00,307.729,4434.245,414.602133,1.976209,4469.252,414.445217,1.971509,4507.136,414.32865,1.968221,4501.830833,414.26885,1.967175,4532.989833,414.184417,1.965553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,18:00:00,307.749,4282.149167,415.0004,1.981185,4340.880333,414.753083,1.973317,4395.277833,414.584933,1.968826,4423.671833,414.429533,1.966757,4449.151833,414.387667,1.965524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,18:30:00,307.77,4226.556167,414.834517,1.975499,4277.815167,414.71945,1.970754,4335.463,414.649933,1.967847,4382.014667,414.534133,1.965217,4398.715,414.469117,1.964537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,19:00:00,307.791,4136.9275,415.111,1.976388,4185.833,415.0385,1.972331,4228.424333,414.89805,1.968258,4279.384333,414.68805,1.965195,4295.337667,414.675333,1.9645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,19:30:00,307.812,3981.954667,415.989717,2.001345,4079.018167,415.512983,1.983225,4177.0905,415.337383,1.976104,4234.402167,415.134883,1.968684,4285.5865,414.912967,1.965344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,20:00:00,307.833,4119.816333,415.781983,1.986169,4218.785167,415.5952,1.978308,4282.709667,415.272383,1.971337,4332.436833,415.102017,1.967332,4356.198167,414.98995,1.965994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,20:30:00,307.854,4237.540167,415.379217,1.979751,4296.196667,415.2492,1.974767,4349.3985,415.146083,1.9705,4398.528167,414.98845,1.967332,4416.573333,414.91895,1.965912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,21:00:00,307.874,4223.604833,415.5018,1.983704,4308.749833,415.246233,1.976,4403.908167,415.012367,1.969656,4473.287,414.849483,1.966316,4505.604333,414.72615,1.964597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,21:30:00,307.895,3846.223,417.034333,1.988882,3910.296833,416.77205,1.980767,4005.492167,416.52695,1.973922,4056.639,416.348383,1.96976,4122.282167,416.059217,1.966667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,22:00:00,307.916,3634.050667,416.658467,1.973497,3689.195667,416.441033,1.970194,3736.606,416.28785,1.966659,3764.4775,416.06745,1.964799,3791.0785,416.051733,1.963402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,22:30:00,307.937,3312.374167,416.785517,1.983846,3363.184833,416.561333,1.978899,3425.951,416.17205,1.974079,3469.625833,415.93815,1.970134,3508.593,415.699033,1.967317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,23:00:00,307.958,2855.563,419.4949,2.071516,2915.676667,418.878433,2.047643,3003.997833,418.26275,2.031989,3052.193167,417.876433,2.015826,3138.011167,417.333217,2.000747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/11/2019,23:30:00,307.979,2409.736,423.3737,2.292558,2488.418167,421.844883,2.15451,2612.456333,421.03195,2.091385,2746.581667,420.188317,2.062467,2848.203,419.1893,2.026339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,00:00:00,308,3289.733333,416.273667,1.982665,3432.974667,415.997917,1.974654,3499.552,415.828333,1.969925,3420.399,415.714,1.967254,3534.073333,415.634017,1.965352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,00:30:00,308.02,3252.3725,415.946367,1.977524,3302.921833,415.867917,1.972391,3360.681667,415.702767,1.968101,3479.264833,415.5451,1.965531,3428.678333,415.480867,1.964268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,01:00:00,308.041,3336.770667,415.688583,1.97585,3384.032333,415.5765,1.972174,3446.723667,415.369533,1.966824,3488.791833,415.199917,1.96388,3508.854833,415.1536,1.963155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,01:30:00,308.062,3262.534667,415.955333,1.975469,3291.414667,415.908267,1.972884,3330.008333,415.84475,1.970246,3387.5065,415.647483,1.965912,3404.580667,415.549583,1.964941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,02:00:00,308.083,2955.540667,418.572117,2.007435,3000.0375,418.458517,2.000874,3088.022333,417.820383,1.990921,3209.519667,417.052983,1.981985,3277.3295,416.364067,1.973511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,02:30:00,308.104,2887.432,419.077217,2.010543,3013.412667,418.212667,1.996249,3168.871,417.301083,1.982,3176.5675,416.76535,1.974236,3334.9025,416.27665,1.969081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,03:00:00,308.124,3091.086,416.9469,1.984839,3133.7145,416.81315,1.979392,3207.203333,416.53295,1.974161,3369.909667,416.201167,1.968625,3356.123667,416.086833,1.966906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,03:30:00,308.145,3135.694833,416.19145,1.9773,3178.136333,416.098067,1.974475,3210.042667,415.98375,1.970186,3242.023667,415.861917,1.966562,3264.215833,415.80365,1.965359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,04:00:00,308.166,2849.3985,417.922767,2.043077,2865.9495,417.738933,2.022768,2938.504167,417.231617,1.993611,2992.303833,416.964817,1.987215,3054.995333,416.600183,1.980513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,04:30:00,308.187,2409.699,420.608267,2.117395,2452.066,420.139017,2.092439,2514.570667,419.57035,2.05318,2566.539667,419.21545,2.027968,2583.613667,418.549667,2.0081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,05:00:00,308.208,1976.687,424.983967,2.252612,2075.618333,423.93935,2.172443,2123.104,422.495717,2.092439,2223.455167,422.502467,2.096697,2224.987167,421.622983,2.051491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,05:30:00,308.229,1777.516333,429.15715,2.423089,1860.644333,427.290617,2.305403,1894.007333,424.69255,2.14585,1937.869,423.89975,2.088635,1938.167833,423.103217,2.045685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,06:00:00,308.249,1545.991167,437.55065,2.418725,1584.995667,436.237783,2.344691,1619.405333,432.074283,2.202997,1693.417,428.27695,2.094433,1696.107167,426.7048,2.057648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,06:30:00,308.27,1457.969,438.749933,2.522454,1516.775,435.610133,2.333446,1534.1105,432.767717,2.220967,1593.401833,430.780867,2.149242,1644.138167,427.856267,2.077815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,07:00:00,308.291,1426.137667,441.75,2.605193,1470.484833,439.115317,2.438602,1476.6495,435.694567,2.223246,1537.062167,432.44715,2.103901,1554.247833,430.148717,2.057424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,07:30:00,308.312,1358.365167,446.38275,2.678495,1392.662333,443.79515,2.53157,1406.784833,439.179583,2.331413,1447.209333,435.328417,2.186042,1494.433167,432.956767,2.112501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,08:00:00,308.333,1564.821167,440.766667,2.673257,1603.564167,439.245333,2.577509,1614.2495,437.60295,2.470858,1584.024667,434.17175,2.273362,1703.018667,430.765933,2.101024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,08:30:00,308.354,1831.577333,442.7087,2.522798,1852.2005,441.022967,2.460054,1866.322833,438.602733,2.3658,1820.593333,434.283817,2.233042,1940.4845,431.5662,2.157603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,09:00:00,308.374,2788.350833,423.343817,2.077517,2887.357333,421.797083,2.054114,2932.825167,420.951217,2.044086,2577.075333,420.275733,2.028895,3125.607167,419.747467,2.01484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,09:30:00,308.395,3711.462333,416.92375,1.980446,3741.089833,416.798183,1.976649,3800.9045,416.7347,1.972936,3596.465833,416.78775,1.969678,3905.477167,416.574783,1.965733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,10:00:00,308.416,3309.945833,417.364567,2.000971,3380.408167,417.136683,1.993567,3594.112,416.914767,1.983083,3654.8235,416.784767,1.975738,3657.999,416.644283,1.966024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,10:30:00,308.437,3182.806833,418.270217,2.048921,3289.733167,417.732233,2.021789,3582.418,417.36385,2.004013,3592.953833,417.186767,1.987148,3675.484167,417.027617,1.980207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,11:00:00,308.458,3393.596667,417.732217,1.993133,3450.459667,417.57905,1.986453,3619.442833,417.395233,1.978503,3617.948333,417.276417,1.970986,3691.549,417.166567,1.966114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,11:30:00,308.479,3110.774833,418.1305,2.021557,3189.232667,417.908567,2.003408,3344.018833,417.633583,1.987851,3411.753833,417.483383,1.976896,3439.289,417.351867,1.967041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,12:00:00,308.499,3265.859667,419.1056,2.014123,3320.5935,418.729017,2.005433,3394.941667,418.531017,2.001241,3512.1795,418.43085,1.993343,3665.359333,418.156633,1.987582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,12:30:00,308.52,3102.219333,421.657333,2.128185,3190.913833,420.348217,2.066473,3288.874,419.5958,2.038123,3563.5135,419.50835,2.032145,3633.527667,418.93745,2.006404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,13:00:00,308.541,3068.557167,426.55835,2.097168,3113.1285,425.211883,2.072802,3181.0135,423.775717,2.033588,3427.221,422.30445,1.997789,3482.6275,421.485467,1.99341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,13:30:00,308.562,2539.527667,436.476167,2.287641,2609.019,434.112717,2.144108,2698.61,432.15275,2.06778,3025.741833,428.87995,2.022559,2944.183333,426.231833,1.998566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,14:00:00,308.583,2418.217167,437.827867,2.315042,2466.0765,436.4074,2.217388,2540.9475,434.07835,2.138527,2669.282,431.3921,2.074311,2698.161667,429.311083,2.046612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,14:30:00,308.604,2278.861333,443.741367,2.27118,2292.647333,441.350983,2.195801,2365.426333,437.52375,2.104992,2406.934333,431.549,2.015617,2477.359333,428.439833,1.989958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,15:00:00,308.624,2312.075,439.116067,2.182351,2322.760167,437.679917,2.129089,2362.288,435.7476,2.092207,2394.754667,432.78115,2.05043,2450.609,430.596283,2.025794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,15:30:00,308.645,2382.649667,433.733117,2.19997,2396.211667,432.696733,2.168206,2421.280667,430.833183,2.09119,2421.168833,428.7447,2.023926,2483.598667,427.794983,2.004603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,16:00:00,308.666,2613.053833,433.92365,2.231331,2613.0915,433.8183,2.208705,2631.883667,432.04815,2.140596,2599.305167,430.449117,2.109206,2661.922,427.794983,2.053904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,16:30:00,308.687,3027.834,427.602967,2.066742,3061.832167,427.084383,2.054211,3075.581,426.43205,2.043832,2938.653333,425.881367,2.045483,3077.934833,425.18495,2.026945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,17:00:00,308.708,3159.83,431.23145,2.177502,3135.5455,430.9826,2.162482,3136.255167,430.400517,2.14632,3154.001333,430.156967,2.130128,3198.1245,428.527233,2.098095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,17:30:00,308.729,3179.444,432.183383,2.100628,3174.139,431.5886,2.099455,3179.033333,431.013967,2.090451,3203.205667,429.74595,2.064507,3240.342167,428.254533,2.048226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,18:00:00,308.749,3289.060833,430.597033,2.112366,3305.051333,430.058317,2.084884,3321.1165,429.188533,2.058074,3331.950833,428.3995,2.038332,3371.703,427.46325,2.024277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,18:30:00,308.77,3445.453333,432.755,2.212359,3455.764833,432.3097,2.207816,3464.806167,431.6028,2.180871,3469.9995,430.765933,2.14632,3530.0755,429.523283,2.117993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,19:00:00,308.791,3868.153833,425.30825,2.057588,3885.750833,425.004867,2.048345,3900.470833,424.338367,2.035627,3838.900333,423.739083,2.020332,3958.118667,422.8387,2.005148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,19:30:00,308.812,3908.5785,423.72785,2.039887,3955.3915,422.39785,2.014324,4012.815,421.573667,2.001771,4029.6275,420.87575,1.991983,4064.260667,420.44985,1.983591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,20:00:00,308.833,3977.210167,422.441933,2.039311,4078.0095,421.280733,2.020631,4170.066667,419.904383,1.993462,4106.18,418.832867,1.981955,4222.297,418.193983,1.974064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,20:30:00,308.854,4520.1,420.07625,2.029739,4581.484333,419.391067,2.010424,4616.4165,418.828383,1.9961,4545.879167,418.6147,1.991885,4687.887833,418.244067,1.985302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,21:00:00,308.874,5087.088333,415.264167,1.972435,5098.147167,415.1573,1.970201,5152.806,415.0385,1.967758,5119.965833,414.79865,1.964694,5282.4855,414.735133,1.963925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,21:30:00,308.895,5117.574667,414.536383,1.972577,5176.380667,414.400383,1.968909,5216.3565,414.28155,1.965965,5418.889833,414.116433,1.963536,5475.790333,414.088783,1.962647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,22:00:00,308.916,4899.126,414.295017,1.971367,4945.490667,414.177717,1.967437,4888.440667,414.159033,1.965471,5491.407167,413.813067,1.963297,5302.137333,413.890033,1.962901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,22:30:00,308.937,4667.563333,414.528167,1.969432,4617.4625,414.495283,1.967773,4610.177167,414.471367,1.966002,5280.094167,414.207583,1.963447,4803.5195,414.401133,1.963573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,23:00:00,308.958,4565.493667,414.90625,1.970821,4521.221167,414.853933,1.968624,4508.779833,414.828533,1.966353,4581.596,414.741867,1.964597,4552.267833,414.716467,1.96385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/11/2019,23:30:00,308.979,4634.4245,414.448183,1.967959,4600.239333,414.4504,1.966031,4599.0065,414.430267,1.964574,4631.734333,414.306233,1.963506,4611.9705,414.334617,1.962976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,00:00:00,309,4690.017333,414.391417,1.967526,4647.126833,414.441483,1.966069,4626.9895,414.456417,1.96459,4638.96,414.34478,1.963381,4633.938833,414.397367,1.963185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,00:30:00,309.02,5015.43,414.269617,1.967108,4988.904,414.235233,1.965942,4965.217333,414.21735,1.964433,4954.233167,414.1859,1.963275,4950.385167,414.145567,1.963043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,01:00:00,309.041,4760.218333,414.646217,1.967571,4733.617333,414.617817,1.965867,4720.092667,414.578983,1.964702,4705.820833,414.61035,1.96379,4700.029833,414.648433,1.963372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,01:30:00,309.062,4443.734667,414.8801,1.968699,4391.8405,414.8502,1.967235,4335.836667,414.828533,1.965882,4289.770667,414.833017,1.965195,4283.382,414.799383,1.964873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,02:00:00,309.083,3971.979333,415.0288,1.971195,3924.083167,414.9608,1.969036,3907.457333,414.927917,1.967564,3889.225333,414.916717,1.966816,3889.262667,414.9115,1.966241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,02:30:00,309.104,3842.225333,415.349333,1.975686,3794.590167,415.309,1.972951,3757.304167,415.270917,1.971262,3763.767667,415.2567,1.970455,3729.022167,415.228283,1.969708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,03:00:00,309.124,4062.878333,415.581733,1.977524,4053.202,415.498783,1.974446,4044.347667,415.501783,1.971412,4044.160667,415.44725,1.969738,4034.334833,415.397183,1.969043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,03:30:00,309.145,4061.197,415.655733,1.976298,4052.8285,415.575017,1.974117,4057.4985,415.55335,1.971785,4062.9905,415.51,1.970276,4059.590833,415.479367,1.969828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,04:00:00,309.166,4050.586667,415.632533,1.97928,4042.4045,415.571267,1.976575,4034.895167,415.533167,1.975028,4011.0215,415.560817,1.974154,4018.307,415.498033,1.973392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,04:30:00,309.187,3812.15,415.974,1.982956,3810.207333,416.002417,1.980349,3821.191333,415.946367,1.978488,3822.2,415.868667,1.976784,3828.700667,415.8679,1.976373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,05:00:00,309.208,3685.9075,416.299067,1.98942,3697.377333,416.15635,1.983898,3710.453667,416.0876,1.981618,3719.980833,415.985233,1.980087,3722.6705,415.9688,1.978876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,05:30:00,309.229,3732.160333,416.103317,1.986677,3733.019833,416.063667,1.983502,3740.753167,415.99045,1.98135,3749.309167,415.935917,1.980027,3749.608167,415.8851,1.979407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,06:00:00,309.249,3734.589,415.98,1.982074,3767.13,415.920967,1.979713,3787.603833,415.856683,1.978196,3794.478333,415.830567,1.977322,3802.511,415.781983,1.976754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,06:30:00,309.27,3527.946,416.31475,1.981537,3522.341833,416.329683,1.979646,3527.7965,416.2759,1.977658,3509.489667,416.295317,1.976411,3534.073167,416.25945,1.975933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,07:00:00,309.291,3177.127667,416.5546,1.979459,3183.441833,416.5023,1.97804,3197.0785,416.480617,1.976597,3205.821,416.43955,1.97594,3208.324167,416.365567,1.975686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,07:30:00,309.312,3149.0325,416.802683,1.982075,3150.265333,416.847533,1.98067,3157.438833,416.814617,1.979601,3164.948167,416.824367,1.979093,3169.282167,416.7713,1.978361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,08:00:00,309.333,3186.8415,416.9977,1.983704,3181.312167,416.964083,1.982216,3179.742833,416.91925,1.980998,3192.034667,416.863217,1.980333,3179.631,416.831083,1.979422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,08:30:00,309.354,3259.2095,416.709267,1.981888,3256.669,416.7429,1.9812,3258.313,416.695833,1.979952,3260.741167,416.659983,1.979392,3258.836,416.656983,1.979093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,09:00:00,309.374,3202.7945,416.8647,1.982807,3202.608,416.879683,1.981746,3204.364167,416.875167,1.980423,3205.933,416.856483,1.979878,3204.7,416.8266,1.979399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,09:30:00,309.395,3215.908667,416.988733,1.98324,3217.328167,416.979033,1.982112,3209.893167,416.970817,1.981073,3206.68,416.960333,1.980333,3200.926667,416.935683,1.980094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,10:00:00,309.416,3262.385333,417.026083,1.983151,3261.2645,416.989467,1.981992,3261.413667,417.017133,1.980939,3265.448833,416.963333,1.980393,3260.330333,416.970067,1.980004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,10:30:00,309.437,3422.326833,416.8505,1.98324,3412.874667,416.78625,1.981716,3407.943,416.801933,1.981051,3414.855,416.780283,1.980251,3398.2665,416.7668,1.979765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,11:00:00,309.458,3485.6535,416.7668,1.983151,3455.13,416.739183,1.981992,3428.0805,416.7175,1.980378,3414.705167,416.781783,1.979997,3400.844667,416.806433,1.979474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,11:30:00,309.479,3553.762333,416.7048,1.982022,3532.392,416.742933,1.980819,3520.287,416.678667,1.979937,3522.342,416.642033,1.979362,3508.481167,416.673433,1.979056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,12:00:00,309.499,3612.530833,416.704817,1.982904,3592.655333,416.677167,1.981566,3571.845167,416.662217,1.980363,3564.5225,416.648017,1.97981,3553.874333,416.6667,1.97931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,12:30:00,309.52,3613.726333,416.662233,1.984309,3604.759833,416.646533,1.982837,3597.586667,416.607683,1.981327,3594.896833,416.535933,1.980782,3587.088333,416.57405,1.980505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,13:00:00,309.541,3636.890333,416.751133,1.98534,3606.291667,416.735433,1.98315,3582.903667,416.702583,1.981656,3566.988167,416.68165,1.980789,3557.423667,416.714533,1.980356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,13:30:00,309.562,3606.142167,416.7601,1.983733,3585.818167,416.739917,1.982605,3566.128667,416.689117,1.981365,3558.768833,416.671183,1.980632,3546.439833,416.681633,1.980513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,14:00:00,309.583,3646.678667,416.650233,1.984174,3632.8555,416.68835,1.98327,3615.108833,416.654717,1.982216,3617.126167,416.625583,1.981678,3598.1845,416.6622,1.981409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,14:30:00,309.604,3670.253167,416.741433,1.984854,3647.650333,416.763083,1.983786,3626.093,416.730967,1.982635,3609.878333,416.7175,1.982104,3602.817333,416.7242,1.981619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,15:00:00,309.624,3646.790833,416.776533,1.983599,3627.774333,416.79745,1.982792,3610.551,416.779517,1.981596,3596.914167,416.7728,1.980946,3586.378333,416.796717,1.98061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,15:30:00,309.645,3655.0475,416.658467,1.982732,3636.367333,416.64725,1.981357,3620.19,416.588233,1.980289,3614.1375,416.6099,1.979392,3594.448333,416.575533,1.979146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,16:00:00,309.666,3681.499167,416.382017,1.981507,3660.838333,416.382017,1.980281,3641.709833,416.3521,1.979459,3639.654833,416.335667,1.978794,3626.205,416.313267,1.978548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,16:30:00,309.687,3663.154833,416.337933,1.981013,3639.804667,416.334933,1.980184,3624.336833,416.2961,1.978996,3606.4785,416.28185,1.978525,3596.204167,416.2901,1.978017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,17:00:00,309.708,3655.197167,416.41565,1.982456,3627.475167,416.408167,1.98129,3611.933,416.385767,1.98049,3603.9005,416.433567,1.979863,3583.875333,416.374517,1.979497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,17:30:00,309.729,3662.2955,416.479133,1.982612,3642.345,416.454483,1.981424,3633.378167,416.47615,1.980759,3618.060333,416.430567,1.979893,3604.348833,416.440283,1.979855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,18:00:00,309.749,3680.976,416.409633,1.98179,3658.559333,416.347633,1.980812,3643.540667,416.328183,1.979818,3629.081833,416.302783,1.978869,3616.4535,416.311767,1.97857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,18:30:00,309.77,3647.948833,416.237033,1.980573,3633.490333,416.269167,1.979967,3618.658167,416.245267,1.978622,3599.267833,416.178783,1.977905,3592.9165,416.223583,1.977562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,19:00:00,309.791,3662.5945,416.064417,1.98055,3642.157833,416.007633,1.979437,3626.616,416.00465,1.978211,3611.9705,415.96655,1.977352,3601.696333,415.950117,1.977053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,19:30:00,309.812,3699.1335,415.887367,1.980707,3678.585,415.90005,1.979938,3663.08,415.880617,1.979101,3645.034833,415.871633,1.977913,3631.7345,415.882117,1.977643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,20:00:00,309.833,3705.185667,415.911983,1.980811,3678.809167,415.896317,1.97922,3664.425333,415.863433,1.977823,3655.421167,415.852967,1.977128,3637.6375,415.836533,1.976575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,20:30:00,309.854,3752.111,415.876133,1.980408,3729.0595,415.883617,1.979145,3709.631833,415.782733,1.977823,3688.672333,415.788717,1.976941,3675.558833,415.749867,1.976508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,21:00:00,309.874,3768.213667,415.81635,1.981783,3742.546833,415.772267,1.980139,3720.1675,415.773033,1.978428,3702.682667,415.734917,1.977263,3689.3075,415.696783,1.976822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,21:30:00,309.895,3718.523667,415.971017,1.980379,3686.356167,415.958317,1.978503,3663.752833,415.982983,1.977128,3655.197,415.9359,1.976455,3645.072333,415.937417,1.976052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,22:00:00,309.916,3679.855,416.11075,1.979616,3662.744,416.079367,1.978309,3649.07,416.042767,1.977308,3642.382167,416.002433,1.97659,3634.835333,416.05025,1.976097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,22:30:00,309.937,3736.158167,415.909733,1.981469,3721.363167,415.854483,1.979728,3706.979333,415.830567,1.977561,3704.251833,415.74835,1.976724,3688.597667,415.772267,1.976134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,23:00:00,309.958,3804.9765,415.8089,1.983532,3784.166667,415.7364,1.980445,3770.567167,415.6774,1.978294,3763.954333,415.70205,1.976866,3750.766167,415.6572,1.976366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2019,23:30:00,309.979,3823.956,415.832783,1.981417,3809.497333,415.830567,1.979287,3795.001333,415.796917,1.977868,3789.9575,415.770783,1.976814,3777.852833,415.805883,1.976209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,00:00:00,310,3854.405,416.1339,1.984368,3841.5155,416.1063,1.982403,3829.037,416.107767,1.980916,3821.8788,416.03052,1.980184,3806.247167,416.05995,1.979377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,00:30:00,310.02,3829.971,416.169067,1.982754,3818.127667,416.13765,1.982179,3799.783333,416.125733,1.980647,3782.747,416.062167,1.97919,3774.751833,416.052467,1.978719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,01:00:00,310.041,3811.104,416.170517,1.982336,3802.660333,416.145883,1.981275,3783.0455,416.0943,1.979706,3771.165167,416.040517,1.978435,3758.911,416.04575,1.978002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,01:30:00,310.062,3808.824667,416.17355,1.98333,3789.8455,416.13915,1.981716,3770.081667,416.097283,1.979736,3753.456,416.04725,1.978391,3738.661167,416.03975,1.977644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,02:00:00,310.083,3819.099,416.281867,1.984802,3793.6565,416.281133,1.982306,3776.657,416.2333,1.980326,3762.347833,416.1683,1.978996,3748.748667,416.181,1.978421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,02:30:00,310.104,3769.894833,416.547883,1.98605,3752.186,416.494833,1.982769,3744.1905,416.429067,1.980087,3731.936333,416.403667,1.978383,3726.107667,416.35435,1.977696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,03:00:00,310.124,3556.676333,417.824117,2.00621,3570.2385,417.713533,1.998872,3591.272667,417.4677,1.993716,3608.6455,417.268183,1.986483,3617.911,417.125467,1.983808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,03:30:00,310.145,3456.773667,418.310567,2.015049,3474.9685,418.120033,2.004222,3505.641667,417.874917,1.992917,3517.111333,417.795,1.988224,3530.972167,417.594733,1.984114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,04:00:00,310.166,3233.3185,421.965183,2.109027,3261.376333,421.527317,2.081738,3295.486833,421.269567,2.053277,3317.343,421.016983,2.025772,3350.818333,420.603783,2.005463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,04:30:00,310.187,2947.097167,424.005117,2.102264,2990.398333,423.2661,2.054584,3042.217833,422.628733,2.021132,3047.7845,422.47855,2.00887,3084.435667,422.146067,2.001637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,05:00:00,310.208,2715.049167,425.072117,2.054846,2739.520333,424.700733,2.044355,2800.119667,424.091033,2.033565,2826.010667,423.752517,2.028357,2863.409,423.155533,2.017553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,05:30:00,310.229,2709.407667,427.582033,2.162303,2757.341333,425.922433,2.109617,2809.796333,424.854683,2.07254,2846.447,424.138133,2.051827,2872.8985,423.36175,2.032639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,06:00:00,310.249,2666.704,428.748433,2.30328,2745.161833,426.571783,2.21144,2846.0735,424.481083,2.130681,2917.881,423.2198,2.083135,2958.903,422.6773,2.065748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,06:30:00,310.27,2562.616833,429.608483,2.208436,2611.6715,428.871733,2.180169,2695.023667,427.086617,2.130173,2795.673833,425.447233,2.089203,2893.4095,423.786167,2.039027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,07:00:00,310.291,2600.762167,433.6823,2.389009,2637.674833,432.19535,2.327789,2703.541833,430.138267,2.253635,2780.766833,428.416667,2.179452,2823.6195,427.39745,2.151072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,07:30:00,310.312,2754.838333,436.952867,2.543443,2770.006833,435.768533,2.509281,2817.529667,432.92165,2.395375,2859.374167,430.06055,2.268916,2938.765667,426.164567,2.108489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,08:00:00,310.333,2937.458167,438.0565,2.758829,2938.803167,436.676417,2.651521,2952.7015,434.062633,2.458395,2990.622667,431.230683,2.239879,3040.088167,428.720767,2.106688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,08:30:00,310.354,3037.136833,441.02445,2.686573,3034.035833,439.57935,2.600762,3032.317167,436.953617,2.468318,3074.983333,434.929417,2.373414,3098.034833,432.254367,2.217881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,09:00:00,310.374,3158.036333,439.317083,2.585078,3147.052333,438.685667,2.565142,3145.445833,436.926683,2.472637,3166.293333,434.5827,2.331899,3167.115167,433.798883,2.286124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,09:30:00,310.395,3309.871,435.557083,2.436375,3298.998667,433.556783,2.334215,3299.522167,432.67205,2.291086,3311.888333,431.9286,2.261122,3324.367,430.6516,2.208668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,10:00:00,310.416,3397.780667,434.936883,2.520071,3403.758667,433.248167,2.468087,3402.413667,431.0521,2.365128,3407.270667,429.680217,2.308197,3401.703833,428.249283,2.248465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,10:30:00,310.437,3120.414167,432.406067,2.424061,3178.173833,430.47225,2.361316,3265.262167,427.5626,2.262819,3363.035167,425.281333,2.192147,3407.905833,423.6681,2.14162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,11:00:00,310.458,3455.690333,421.46605,2.125062,3557.162333,420.60455,2.089771,3649.256667,419.713833,2.067855,3761.862167,418.8045,2.042741,3826.234833,418.49815,2.034783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,11:30:00,310.479,3786.968667,417.819633,2.019263,3859.150167,417.626133,2.011754,3940.447,417.3982,2.001368,4003.1385,417.253267,1.991983,4055.518333,417.16885,1.98525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,12:00:00,310.499,3639.356167,417.596217,2.011276,3686.580167,417.437783,2.006531,3726.332,417.2809,2.001958,3784.540167,417.125467,1.991265,3826.2725,417.03805,1.982747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,12:30:00,310.52,3995.853167,417.387033,2.004005,4039.229,417.28015,2.001876,4086.976333,417.145667,1.997482,4170.589833,417.044783,1.988433,4193.155833,416.9581,1.983427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,13:00:00,310.541,4254.1285,417.118767,1.988687,4293.805667,417.034317,1.986715,4331.951,416.955133,1.983868,4379.362,416.850517,1.980677,4394.941333,416.773567,1.978645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,13:30:00,310.562,4237.054667,416.716767,1.985698,4225.061667,416.733933,1.984361,4202.234333,416.722733,1.982194,4215.759,416.606167,1.980767,4252.372667,416.564317,1.978062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,14:00:00,310.583,3198.984,416.536683,1.997378,3192.184333,416.477633,1.995547,3185.347,416.41415,1.991153,3196.8545,416.27215,1.98868,3206.680167,416.250467,1.985243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,14:30:00,310.604,3135.096833,416.11375,1.988478,3124.000667,416.111517,1.988889,3126.914833,416.119717,1.986999,3127.101833,416.038283,1.985108,3122.5065,415.995667,1.981895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,15:00:00,310.624,3071.508667,416.062933,1.988082,3072.480167,416.024083,1.98723,3077.113,415.985217,1.986334,3074.385667,415.9456,1.984204,3075.693167,415.881383,1.981387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,15:30:00,310.645,3003.213,415.946367,1.987148,2993.8355,415.960567,1.987709,2995.105667,415.9135,1.987029,2997.310167,415.87015,1.984002,2993.648667,415.836533,1.980812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,16:00:00,310.666,2830.2325,416.362567,2.008399,2847.381333,416.267667,2.003243,2874.7665,416.173517,1.994531,2892.027333,416.036783,1.987611,2910.894667,415.932183,1.980326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,16:30:00,310.687,2840.432,416.018883,1.991968,2841.104667,416.0368,1.991011,2839.871667,415.977033,1.989031,2832.698167,415.949383,1.986917,2831.054333,415.912733,1.982747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,17:00:00,310.708,2808.9745,415.9815,1.996376,2801.950167,415.93965,1.994373,2795.4495,415.916467,1.991011,2790.144167,415.844,1.985332,2781.102833,415.813367,1.981514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,17:30:00,310.729,2944.2205,415.950867,1.989913,2944.631333,415.903017,1.988971,2949.338667,415.871633,1.986543,2951.543333,415.8186,1.981955,2935.664833,415.7678,1.978271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,18:00:00,310.749,3150.003833,416.112267,1.993858,3139.916333,416.084617,1.991452,3133.864,416.02335,1.987163,3117.836167,415.91125,1.981156,3101.957333,415.9374,1.976612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,18:30:00,310.77,3133.490333,416.2109,1.997377,3129.828833,416.20715,1.99394,3127.139,416.080117,1.989136,3117.3505,416.038267,1.983397,3102.406167,416.01735,1.977464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,19:00:00,310.791,3159.7925,416.225817,1.988777,3149.5555,416.1683,1.985938,3145.259167,416.12495,1.982747,3136.255167,416.0734,1.978749,3130.651167,416.036767,1.975282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,19:30:00,310.812,3110.700167,416.316233,1.993791,3103.228,416.260183,1.990279,3098.7075,416.225833,1.986901,3095.046,416.092067,1.980304,3083.0155,416.051733,1.975962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,20:00:00,310.833,3013.935667,416.056217,1.990391,3006.799667,416.0495,1.988269,2999.3275,415.973267,1.986348,2989.426833,415.943383,1.982941,2981.170167,415.88435,1.978959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,20:30:00,310.854,2893.335,416.056233,1.988911,2888.4405,416.038283,1.987962,2882.649833,415.95835,1.985407,2871.142667,415.9053,1.981738,2863.3715,415.897033,1.978742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,21:00:00,310.874,2790.405667,416.044267,1.986588,2780.841667,416.02555,1.985205,2777.1055,415.9628,1.983561,2764.178667,415.945633,1.98064,2758.312833,415.87615,1.977748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,21:30:00,310.895,2491.183,417.662017,1.996234,2496.04,417.6463,1.990802,2499.551667,417.601467,1.987821,2500.485833,417.61865,1.985683,2527.7965,417.37655,1.981753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,22:00:00,310.916,2175.820167,420.458083,2.029664,2201.599333,420.334033,2.015228,2259.471,419.972383,2.008683,2264.626833,419.9253,2.002107,2333.819,419.30585,1.995069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,22:30:00,310.937,2006.015167,422.761717,2.02891,2039.528,422.149,2.021707,2142.942667,421.083467,2.001263,2226.294333,420.62245,1.992035,2279.944667,419.7116,1.983928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,23:00:00,310.958,1900.657667,423.8609,2.074087,1957.072667,423.385667,2.05436,2026.264833,422.749,2.027334,2099.492167,421.74925,2.010282,2146.940167,421.063283,2.004267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2019,23:30:00,310.979,2275.7605,421.611767,2.038609,2364.7165,420.99755,2.024255,2455.839667,420.4319,2.011193,2334.118,420.165933,2.005052,2619.031667,419.645833,1.99743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,00:00:00,311,3232.87,417.8174,1.986364,3230.852833,417.769583,1.985863,3241.052333,417.705317,1.98398,3414.3918,417.588,1.980973,3275.274833,417.56035,1.978428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,00:30:00,311.02,3110.886833,417.398233,1.982284,3129.642333,417.339183,1.980371,3145.333833,417.26445,1.97801,3242.920333,417.18825,1.975603,3190.913833,417.202433,1.974453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,01:00:00,311.041,3257.042667,417.24205,1.979429,3274.565,417.266717,1.978152,3286.5205,417.189,1.976866,3285.810667,417.160617,1.975252,3297.691167,417.1128,1.973989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,01:30:00,311.062,3270.0815,417.726233,1.980012,3291.003833,417.79125,1.978906,3312.4115,417.769583,1.977868,3347.754833,417.735917,1.976089,3357.057833,417.75465,1.975036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,02:00:00,311.083,3156.990333,417.596967,1.982881,3148.771,417.4662,1.981484,3156.654167,417.4946,1.98123,3185.533833,417.357833,1.978234,3199.544333,417.395967,1.976784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,02:30:00,311.104,2929.500333,416.872933,1.986737,2958.193333,416.8139,1.983203,2995.479333,416.796717,1.980349,2982.627333,416.707783,1.977957,3005.268,416.710783,1.97582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,03:00:00,311.124,2935.963833,417.0814,1.989927,2936.001,417.063467,1.988389,2960.771333,416.99175,1.986184,2970.896,416.877383,1.982874,2992.714667,416.894617,1.980244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,03:30:00,311.145,3032.5415,417.75985,1.992281,3102.369,417.6986,1.991415,3161.399333,417.6179,1.988119,3177.202667,417.702333,1.983689,3212.022833,417.544667,1.981432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,04:00:00,311.166,3401.704,417.848017,1.987223,3408.055167,417.810683,1.986782,3428.0805,417.787533,1.985534,3480.198833,417.777067,1.982605,3488.194167,417.70755,1.980281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,04:30:00,311.187,3472.838833,418.002733,1.988015,3483.486833,417.99525,1.98732,3513.4875,417.904817,1.98602,3550.101,417.865233,1.982926,3576.589833,417.815917,1.980214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,05:00:00,311.208,3495.629,418.06475,1.990794,3519.427833,418.024367,1.989494,3562.691667,417.958633,1.986199,3610.102333,417.88615,1.982426,3633.340833,417.869733,1.979534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,05:30:00,311.229,3607.487,417.830083,1.984884,3626.728167,417.815167,1.98336,3650.639,417.736683,1.981664,3666.293167,417.7285,1.979422,3690.764667,417.651533,1.977815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,06:00:00,311.249,3561.047667,417.942917,1.983793,3594.261667,417.933217,1.982097,3628.932333,417.9108,1.980363,3665.433833,417.864483,1.978847,3671.897333,417.862967,1.977285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,06:30:00,311.27,3578.121833,418.24555,1.985265,3593.439833,418.217167,1.984368,3613.913333,418.184267,1.982082,3657.027833,418.090133,1.980192,3675.857833,418.069967,1.978682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,07:00:00,311.291,3477.845,417.72325,1.984032,3502.876833,417.6231,1.982209,3529.104333,417.608183,1.980744,3532.392,417.49535,1.978488,3559.217167,417.524483,1.977285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,07:30:00,311.312,3480.684833,417.3078,1.980102,3506.575667,417.2682,1.978988,3526.638333,417.22335,1.97792,3513.8985,417.11725,1.975977,3536.1655,417.172533,1.975462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,08:00:00,311.333,3484.644667,417.053767,1.978331,3476.052,416.985017,1.97801,3468.766667,416.992467,1.976732,3468.6545,416.916267,1.975125,3472.5025,416.981267,1.974401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,08:30:00,311.354,3394.381167,416.97605,1.978944,3407.905667,416.979033,1.978488,3443.510833,417.041783,1.977539,3442.726,416.988733,1.976142,3453.261667,416.990983,1.975133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,09:00:00,311.374,3324.404167,416.967083,1.980707,3321.7515,416.882617,1.979511,3335.463,416.867667,1.977703,3327.131667,416.7541,1.975536,3343.757167,416.702567,1.974714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,09:30:00,311.395,3245.535333,416.78625,1.978346,3268.549667,416.775033,1.9773,3285.698333,416.769817,1.976044,3270.1935,416.696583,1.974206,3288.0895,416.66895,1.973325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,10:00:00,311.416,3109.729,416.335667,1.976007,3105.133333,416.322217,1.974752,3106.8895,416.32745,1.973885,3112.12,416.339383,1.972779,3095.3075,416.3215,1.971367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,10:30:00,311.437,3334.716,416.9454,1.979497,3340.394667,416.898333,1.978473,3348.240667,416.861717,1.977195,3364.679167,416.91925,1.976351,3357.805,416.885633,1.974871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,11:00:00,311.458,3419.786667,417.26,1.980677,3414.556,417.178533,1.979467,3405.402333,417.138933,1.978129,3405.477333,417.1128,1.976896,3404.4685,417.062717,1.975469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,11:30:00,311.479,3438.690833,417.582767,1.981559,3449.339,417.587233,1.98061,3462.714167,417.541667,1.979385,3471.2325,417.492367,1.977808,3482.9635,417.517767,1.977031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,12:00:00,311.499,3291.265167,417.26745,1.98011,3280.393,417.13595,1.978884,3293.3575,417.1322,1.977389,3288.127,417.0433,1.975723,3298.924167,417.07465,1.974954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,12:30:00,311.52,3148.434667,416.538917,1.97795,3136.255,416.50155,1.976836,3135.209,416.457483,1.975335,3151.498333,416.505267,1.974035,3135.844,416.441783,1.972749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,13:00:00,311.541,3220.092833,416.856483,1.979504,3215.123833,416.828833,1.978391,3207.5395,416.783983,1.977023,3227.116667,416.771283,1.975192,3211.948167,416.743667,1.974139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,13:30:00,311.562,3323.3955,417.451267,1.981552,3339.909167,417.44305,1.980281,3355.376333,417.4311,1.978989,3383.135667,417.5058,1.978055,3381.005833,417.47965,1.976836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,14:00:00,311.583,3259.0975,417.460233,1.981081,3258.5745,417.387017,1.979586,3261.637833,417.365333,1.978077,3251.625167,417.237533,1.976284,3269.857333,417.286133,1.975596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,14:30:00,311.604,3135.096833,417.1621,1.979355,3135.283667,417.115017,1.978316,3136.255167,417.138933,1.977307,3130.314667,417.04105,1.975372,3137.936333,417.0866,1.974258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,15:00:00,311.624,3120.937167,417.548417,1.981036,3121.871167,417.5626,1.980027,3130.6885,417.506533,1.9794,3131.883833,417.475183,1.977315,3138.235,417.431833,1.976306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,15:30:00,311.645,3086.714667,417.84355,1.986804,3096.689833,417.804683,1.985355,3116.4165,417.809183,1.984451,3140.2525,417.8189,1.981791,3147.201667,417.808417,1.979728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,16:00:00,311.666,3163.6405,418.534,1.987746,3169.394333,418.490683,1.986237,3184.936167,418.627367,1.985556,3207.091167,418.59825,1.984204,3216.655667,418.64455,1.982642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,16:30:00,311.687,3173.242,419.194533,1.987514,3189.083,419.174367,1.986259,3203.8035,419.095917,1.984951,3214.414167,419.154933,1.983524,3229.171667,419.108583,1.982426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,17:00:00,311.708,3075.394333,419.178833,1.986177,3088.284,419.095917,1.985302,3095.046,419.048817,1.984152,3089.927667,418.983067,1.982201,3108.570667,418.998017,1.981566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,17:30:00,311.729,3038.631,419.30885,1.987006,3051.034833,419.408233,1.985938,3069.678,419.371617,1.985138,3090.488,419.44185,1.983868,3096.615167,419.358183,1.982911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,18:00:00,311.749,3132.967333,420.318367,1.99001,3150.302833,420.328817,1.989293,3171.299667,420.274983,1.988067,3191.773167,420.213733,1.986931,3201.860667,420.238367,1.985997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,18:30:00,311.77,3146.940167,420.30565,1.990615,3164.275667,420.251833,1.989516,3177.800333,420.26305,1.988508,3192.445833,420.243633,1.987029,3203.840667,420.190567,1.986184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,19:00:00,311.791,3201.860667,420.977367,1.993425,3218.112667,421.0327,1.992446,3235.971167,420.969917,1.991512,3257.266667,421.046867,1.990481,3261.675167,420.967683,1.989166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,19:30:00,311.812,3267.2795,421.676017,1.996638,3274.976,421.615483,1.996115,3289.509167,421.563917,1.994583,3306.396333,421.53555,1.993029,3311.4775,421.517617,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,20:00:00,311.833,3215.684333,421.1186,1.993731,3226.1825,421.112633,1.992491,3244.115833,421.031183,1.991355,3260.106167,420.970667,1.990257,3273.070333,421.00275,1.989061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,20:30:00,311.854,3221.475333,421.12305,1.994583,3228.050667,421.105133,1.994037,3242.920333,421.064783,1.992805,3253.530667,421.034183,1.991019,3262.572167,421.0364,1.989629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,21:00:00,311.874,3156.5045,421.2165,1.993873,3170.1415,421.202283,1.993387,3181.312333,421.130533,1.991983,3195.173167,421.140267,1.990159,3208.137167,421.105117,1.989233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,21:30:00,311.895,3028.207833,421.073767,1.992483,3043.04,421.019983,1.991445,3061.346667,420.9602,1.990652,3075.954833,420.939283,1.98921,3089.329833,420.924333,1.987813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,22:00:00,311.916,3054.845833,421.248617,1.993694,3070.575,421.223967,1.992341,3090.899,421.203017,1.990951,3117.798667,421.185117,1.989868,3125.457833,421.19705,1.988105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,22:30:00,311.937,3068.146333,421.226967,1.991482,3085.556333,421.156733,1.99066,3099.6415,421.11485,1.990249,3120.638167,421.061817,1.987955,3130.128167,421.050617,1.987223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,23:00:00,311.958,3026.078,421.245633,1.99078,3039.042167,421.235183,1.989771,3051.632667,421.21575,1.989509,3066.577,421.262817,1.98788,3076.814,421.231417,1.986849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2019,23:30:00,311.979,2998.709833,421.616517,1.993252,3005.861833,421.579083,1.992777,3017.773,421.499617,1.99192,3039.428167,421.402717,1.989833,3046.272667,421.465717,1.988747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,00:00:00,312,3042.596167,421.483133,1.992905,3051.335333,421.4587,1.992068,3063.7015,421.404817,1.990879,3088.4146,421.36974,1.989359,3087.154333,421.3555,1.988094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,00:30:00,312.02,3009.5585,421.1685,1.99153,3020.310167,421.098533,1.990903,3031.430667,421.0945,1.989961,3042.746333,421.081117,1.98785,3052.232333,421.0245,1.986787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,01:00:00,312.041,2948.4045,421.430367,1.992474,2956.130667,421.3971,1.991975,2967.667667,421.335483,1.991118,2984.152833,421.346467,1.989398,3000.426,421.34115,1.987923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,01:30:00,312.062,2928.257,421.4501,1.992321,2939.3415,421.396083,1.991904,2955.8765,421.309967,1.990475,2971.811667,421.2286,1.988569,2991.058333,421.2307,1.987333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,02:00:00,312.083,2882.6535,420.985417,1.990397,2893.7705,420.957717,1.989872,2910.758333,420.8543,1.988736,2920.895,420.82965,1.986812,2940.669,420.824983,1.985616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,02:30:00,312.104,2839.713333,421.001233,1.990736,2850.569667,420.972233,1.990108,2875.6155,420.87095,1.989347,2894.1105,420.8268,1.987367,2909.355167,420.845617,1.986075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,03:00:00,312.124,2763.854833,420.15835,1.987578,2772.224,420.155933,1.98701,2779.278167,420.1436,1.986084,2797.1045,420.110017,1.983654,2803.816,420.108217,1.982796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,03:30:00,312.145,2726.514833,420.786283,1.987791,2743.343833,420.73125,1.986788,2764.6915,420.768883,1.985944,2785.6055,420.666083,1.984484,2791.427667,420.703483,1.983593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,04:00:00,312.166,2690.326333,420.663317,1.986674,2696.4475,420.567433,1.9856,2702.537667,420.507583,1.984607,2711.082667,420.5499,1.983574,2722.24,420.481783,1.982457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,04:30:00,312.187,2677.097167,421.23465,1.990118,2686.533,421.270667,1.990105,2706.3005,421.343967,1.989455,2737.321667,421.391417,1.988317,2742.0855,421.347817,1.987201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,05:00:00,312.208,2726.458333,421.887717,1.991771,2741.646833,421.835267,1.990875,2755.698,421.813917,1.990196,2776.548667,421.721267,1.98862,2782.737,421.681717,1.987541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,05:30:00,312.229,2709.917667,421.4628,1.992378,2718.686,421.426217,1.991665,2729.469167,421.4303,1.990218,2747.744167,421.4234,1.989064,2756.359,421.351817,1.987451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,06:00:00,312.249,2652.703833,421.354583,1.989182,2662.129,421.323617,1.98815,2671.4585,421.311767,1.987265,2688.234833,421.171667,1.985911,2693.352833,421.218367,1.985266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,06:30:00,312.27,2623.001333,421.554783,1.990342,2629.243167,421.5557,1.989393,2647.290667,421.524533,1.988671,2659.441,421.537667,1.987692,2664.440833,421.543167,1.986842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,07:00:00,312.291,2627.870667,422.037583,1.990798,2640.235167,422.046867,1.990156,2646.7245,421.952583,1.989081,2659.997833,421.968033,1.988013,2663.619667,421.93985,1.98725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,07:30:00,312.312,2583.5825,422.086983,1.991415,2592.073,422.04355,1.991015,2600.603167,422.033333,1.990085,2615.116667,421.954633,1.988805,2621.916833,421.9428,1.987942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,08:00:00,312.333,2552.039833,422.323667,1.992507,2567.255833,422.3065,1.991886,2582.8835,422.317733,1.991176,2601.838167,422.266167,1.989763,2606.175,422.263183,1.989008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,08:30:00,312.354,2543.2175,422.337317,1.9933,2557.2375,422.30515,1.992455,2579.743833,422.249083,1.991304,2599.558167,422.157117,1.99004,2608.3815,422.219917,1.989203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,09:00:00,312.374,2548.601333,422.11825,1.993644,2561.835833,422.07185,1.99327,2573.986333,422.011283,1.992066,2597.315,421.938033,1.990436,2600.792,421.966433,1.989307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,09:30:00,312.395,2577.3885,421.781767,1.992021,2588.567,421.758583,1.991954,2596.193667,421.7466,1.991341,2612.157333,421.759283,1.989711,2616.793167,421.6808,1.988313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,10:00:00,312.416,2598.735833,421.760067,1.9909,2601.315333,421.718917,1.990877,2603.97,421.74585,1.990915,2611.970167,421.640417,1.989158,2621.615833,421.6404,1.98838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,10:30:00,312.437,2452.855667,421.581367,1.990466,2456.8935,421.5634,1.989726,2465.6045,421.53125,1.988993,2481.455833,421.497633,1.987625,2490.204333,421.489383,1.9869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,11:00:00,312.458,2529.983,421.98215,1.990369,2539.628667,421.9911,1.989696,2557.686,421.964183,1.988859,2568.042,421.8924,1.98767,2574.5845,421.89315,1.987034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,11:30:00,312.479,2466.950167,421.782483,1.9901,2477.306167,421.74585,1.989375,2485.643333,421.735367,1.98841,2496.634667,421.696483,1.987117,2502.242667,421.663617,1.986735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,12:00:00,312.499,2436.2565,421.871467,1.99016,2451.435333,421.8782,1.989449,2461.9405,421.839333,1.988612,2473.754667,421.803433,1.987513,2479.025833,421.803433,1.987005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,12:30:00,312.52,2467.399167,421.924583,1.989928,2478.241,421.8969,1.989165,2483.8115,421.843817,1.988313,2498.279667,421.8049,1.987199,2505.644833,421.795183,1.986429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,13:00:00,312.541,2552.564167,422.007517,1.990377,2560.041333,421.967917,1.989816,2570.060667,421.977667,1.988941,2581.052167,421.973183,1.988104,2581.501,421.95745,1.987535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,13:30:00,312.562,2598.473833,422.0868,1.991281,2596.829,422.018767,1.990616,2602.7735,421.97765,1.989778,2605.353167,421.9724,1.988664,2605.502667,421.967933,1.988066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,14:00:00,312.583,2590.249,422.329833,1.992343,2589.651333,422.332817,1.991999,2593.539333,422.336567,1.991356,2591.557667,422.336567,1.990204,2591.071667,422.3358,1.989494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,14:30:00,312.604,2556.489667,422.6177,1.99318,2557.312167,422.592267,1.992351,2563.294,422.5706,1.991505,2567.593333,422.565333,1.990159,2568.0795,422.50855,1.989644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,15:00:00,312.624,2562.0975,422.851717,1.995573,2571.070167,422.768717,1.995513,2575.182667,422.790417,1.995012,2582.809333,422.733583,1.993218,2588.155833,422.733567,1.991797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,15:30:00,312.645,2496.672167,422.4861,1.996411,2506.056167,422.47115,1.995438,2518.916833,422.410567,1.994459,2523.365667,422.380667,1.992844,2530.3195,422.378417,1.991513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,16:00:00,312.666,2546.918833,422.472617,1.993936,2551.106167,422.446467,1.992747,2551.3305,422.404617,1.992156,2552.414667,422.376933,1.990414,2549.984833,422.314867,1.989659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,16:30:00,312.687,2527.2915,422.463667,1.993854,2526.581,422.467417,1.993098,2530.992333,422.4547,1.992477,2531.254167,422.4345,1.991012,2532.674833,422.416583,1.99019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,17:00:00,312.708,2512.561,422.364967,1.993233,2521.122667,422.342533,1.992859,2525.010667,422.343267,1.991812,2526.954833,422.338783,1.990534,2526.992167,422.313383,1.989808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,17:30:00,312.729,2513.234,422.414317,1.993584,2512.449,422.40085,1.993023,2514.505167,422.347767,1.991939,2516.262333,422.326817,1.990429,2515.589167,422.282717,1.989786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,18:00:00,312.749,2489.494167,422.4203,1.99564,2487.288333,422.412067,1.99508,2492.896167,422.353,1.994339,2497.980833,422.352267,1.992635,2495.139167,422.3844,1.991274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,18:30:00,312.77,2487.9985,422.542167,1.996837,2489.419333,422.55265,1.996022,2497.831167,422.494333,1.995147,2504.560667,422.48535,1.993143,2504.112,422.5003,1.9917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,19:00:00,312.791,2535.628333,422.917533,1.997308,2540.974667,422.900333,1.996598,2547.4795,422.850967,1.995289,2561.499167,422.867433,1.993345,2560.303167,422.84575,1.992096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,19:30:00,312.812,2591.5625,423.331583,1.997269,2594.8235,423.30535,1.996341,2600.726333,423.260567,1.995134,2610.302167,423.229917,1.993465,2605.284833,423.22865,1.992419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,20:00:00,312.833,2594.512667,423.0859,1.996731,2592.6855,423.068633,1.995889,2599.513667,423.03295,1.994199,2600.319667,422.94195,1.992648,2597.793833,422.906483,1.991891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,20:30:00,312.854,2591.5365,423.06625,1.99724,2590.672,423.087933,1.996676,2592.3075,423.05355,1.995189,2597.302167,422.972083,1.992741,2593.387833,422.98045,1.991844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,21:00:00,312.874,2569.371333,423.001583,1.99662,2569.8885,422.936217,1.995964,2570.011,422.9297,1.99462,2571.571667,422.865167,1.993217,2569.394,422.892217,1.991511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,21:30:00,312.895,2564.350833,423.109133,1.999044,2563.1765,423.0955,1.998336,2563.4645,423.07355,1.997834,2572.976833,423.0469,1.995372,2571.020833,423.018767,1.993814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,22:00:00,312.916,2464.410333,423.096067,2.000991,2469.452167,423.048,1.999921,2481.668,422.985717,1.998045,2491.0805,422.959133,1.995256,2501.355667,422.96525,1.993291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,22:30:00,312.937,2454.196833,423.0668,1.997214,2467.2355,423.012217,1.995675,2475.4925,422.971117,1.994867,2482.702833,422.911317,1.992723,2481.9185,422.927017,1.991468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,23:00:00,312.958,2466.936667,422.909083,1.995577,2468.505833,422.881433,1.994105,2471.9055,422.853033,1.993141,2480.424,422.82465,1.991318,2482.516167,422.823883,1.990384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2019,23:30:00,312.979,2507.699833,423.096633,1.996125,2512.962167,423.0636,1.995351,2520.161833,423.010367,1.994325,2530.759667,423.018,1.992798,2531.626833,423.0058,1.991579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,00:00:00,313,2459.4345,422.980583,1.996226,2463.617667,422.971417,1.995254,2471.911667,422.949683,1.994207,2484.2476,422.92686,1.992043,2480.6905,422.888233,1.990971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,00:30:00,313.02,2438.691833,423.151183,1.997184,2452.366,423.129517,1.995981,2465.853167,423.101867,1.99501,2485.916,423.051083,1.993119,2494.359833,423.046567,1.991647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,01:00:00,313.041,2420.355167,423.093233,1.997669,2439.2165,422.9943,1.996237,2446.774167,422.97815,1.995154,2458.8815,422.887367,1.992698,2468.976167,422.8766,1.99159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,01:30:00,313.062,2396.064833,422.724867,1.994526,2409.701333,422.71435,1.993001,2422.740167,422.694867,1.991992,2438.244667,422.669417,1.990325,2450.872667,422.685133,1.989249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,02:00:00,313.083,2361.3175,422.409933,1.993724,2378.3165,422.383783,1.992581,2390.3095,422.303833,1.991072,2399.425833,422.2022,1.989077,2409.737167,422.2523,1.988023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,02:30:00,313.104,2313.9065,422.440567,1.993276,2318.801,422.463,1.991819,2331.1675,422.429383,1.99081,2346.261167,422.474217,1.989405,2350.931167,422.429383,1.988591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,03:00:00,313.124,2364.455833,422.528733,1.992185,2377.9805,422.513067,1.991266,2390.608333,422.4772,1.989951,2401.368333,422.408467,1.988658,2402.489167,422.4264,1.987508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,03:30:00,313.145,2412.651333,422.172333,1.994285,2422.140833,422.12825,1.992857,2434.133833,422.129733,1.991909,2441.120333,422.02665,1.990025,2439.8875,422.09015,1.988628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,04:00:00,313.166,2476.007333,422.2881,1.995685,2473.672667,422.27455,1.994796,2476.062,422.226383,1.993419,2478.914167,422.230067,1.991681,2475.2295,422.187283,1.98963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,04:30:00,313.187,2450.499167,421.982433,1.993706,2454.835,421.964983,1.992639,2455.252833,421.90545,1.99147,2448.019,421.7968,1.98915,2456.869833,421.8642,1.987757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,05:00:00,313.208,2357.661333,421.879417,1.991012,2365.8445,421.902617,1.989719,2377.447,421.89195,1.988366,2392.915,421.832767,1.986766,2402.737,421.850633,1.985731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,05:30:00,313.229,2414.521167,422.31195,1.993393,2436.449333,422.2709,1.992239,2449.120167,422.270517,1.990823,2472.459,422.226783,1.989325,2476.585667,422.241867,1.987746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,06:00:00,313.249,2471.357167,421.932967,1.994798,2470.886333,421.85025,1.993637,2473.735167,421.79845,1.992112,2472.145667,421.7317,1.989576,2468.499167,421.723267,1.988139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,06:30:00,313.27,2396.974333,421.626617,1.990775,2400.485,421.59405,1.989916,2402.187333,421.57625,1.988333,2411.218833,421.580383,1.986568,2414.415833,421.528233,1.985501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,07:00:00,313.291,2392.78,421.812533,1.99138,2400.648833,421.805333,1.990157,2409.338,421.7734,1.988806,2421.199333,421.74595,1.98778,2426.996333,421.737267,1.986335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,07:30:00,313.312,2353.754667,421.899667,1.992379,2361.0905,421.852633,1.991298,2373.899167,421.806617,1.98941,2393.024167,421.746767,1.987732,2395.853833,421.7548,1.986148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,08:00:00,313.333,2451.1585,421.839617,1.991572,2477.3985,421.804883,1.990273,2500.470333,421.761783,1.989003,2515.700333,421.68695,1.987169,2526.218667,421.64085,1.98625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,08:30:00,313.354,2399.208,421.3288,1.989196,2405.187333,421.264,1.987867,2415.264667,421.193483,1.986028,2433.108,421.15635,1.984543,2443.764667,421.136967,1.983115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,09:00:00,313.374,2346.854667,421.173283,1.988623,2362.466833,421.1476,1.987108,2376.007,421.0718,1.985694,2399.333833,421.019617,1.983521,2412.276167,421.02365,1.982532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,09:30:00,313.395,2330.7975,421.344333,1.988318,2348.207167,421.270317,1.986838,2378.431833,421.238833,1.984932,2412.840333,421.209583,1.983123,2432.6795,421.185733,1.981928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,10:00:00,313.416,2281.385833,421.189467,1.991514,2324.079167,421.135,1.989008,2364.831833,421.063017,1.985996,2399.7375,421.0019,1.98377,2426.396167,420.959983,1.981655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,10:30:00,313.437,2212.450333,421.153867,2.008092,2226.684167,421.211183,2.004557,2241.103167,421.204783,1.999661,2276.032833,421.123567,1.993688,2317.430667,421.02825,1.988317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,11:00:00,313.458,1822.163333,424.974433,2.031608,1889.039333,424.2444,2.018427,2004.633667,422.982333,1.997804,2089.255667,422.244833,1.989174,2135.994333,421.7823,1.984713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,11:30:00,313.479,1898.341833,423.017433,2.041643,1973.885667,422.587783,2.02909,2051.484333,422.124483,2.02309,2061.833,421.543933,2.010514,2176.829833,421.309283,2.001122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,12:00:00,313.499,2309.909,421.111283,1.998925,2347.120333,421.0642,1.99613,2387.283167,421.004433,1.994248,2332.885833,420.994717,1.99087,2461.556667,420.918483,1.987022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,12:30:00,313.52,2277.591667,420.832567,2.001069,2284.354,420.826583,1.998955,2295.487833,420.771283,1.997662,2428.417667,420.63755,1.994143,2377.270333,420.59195,1.987971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,13:00:00,313.541,2235.710333,420.7459,2.005157,2252.373333,420.75485,2.004693,2253.083,420.833317,2.002258,2336.210833,420.831833,1.996511,2318.801167,420.71975,1.991326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,13:30:00,313.562,1858.814167,424.644883,2.036196,1874.206833,424.409483,2.025406,1939.999333,423.576333,2.012338,2014.496833,423.057033,2.006502,2095.7565,422.052767,1.99545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,14:00:00,313.583,1587.238167,427.327367,2.052575,1597.213833,427.09425,2.045133,1658.858833,426.204317,2.029389,1755.586167,424.553733,2.006434,1843.682833,423.033867,1.991266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,14:30:00,313.604,1553.8375,427.733833,2.044527,1560.712,427.627017,2.034231,1583.278,427.026217,2.0209,1613.577667,425.755967,2.009065,1663.267333,423.750433,1.991258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,15:00:00,313.624,1559.180167,427.703233,2.039133,1538.108667,427.635983,2.038042,1540.836,427.409567,2.033342,1590.936833,426.739317,2.023501,1618.509167,425.339783,2.008258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,15:30:00,313.645,1480.161833,427.365483,2.039917,1470.971167,427.165233,2.035262,1474.8195,426.800583,2.028104,1510.573667,426.420983,2.018345,1510.835333,425.655117,2.007376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,16:00:00,313.666,1561.421833,426.866333,2.028462,1558.208833,426.855867,2.026714,1578.906833,426.238683,2.018397,1563.177667,424.9176,2.004626,1622.955333,423.482967,1.992013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,16:30:00,313.687,1982.8895,423.381317,2.014699,2019.727167,423.381333,2.014078,2048.906333,423.0391,2.010828,1928.2305,422.505617,2.004402,2134.4625,422.05875,2.00015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,17:00:00,313.708,1901.181333,423.782567,2.011508,1871.927833,423.731017,2.009573,1882.501,423.380583,2.004297,1931.294167,423.029383,2.000763,1935.8895,421.910817,1.990407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,17:30:00,313.729,1848.2785,424.750233,2.025997,1834.0065,424.749483,2.022074,1860.7945,424.343,2.016051,1881.566833,423.512817,2.005157,1903.647,422.6087,1.995667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,18:00:00,313.749,1940.373,424.5014,2.016978,1937.1225,424.282467,2.01233,1957.969833,423.684683,2.003483,1944.669333,423.13325,1.997685,2000.523833,422.204433,1.990093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,18:30:00,313.77,1930.883333,423.228883,2.004185,1905.664667,423.125783,2.00231,1900.695833,422.90685,1.997872,1947.135333,422.678933,1.995906,1954.682167,422.296383,1.991894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,19:00:00,313.791,2003.400333,422.523533,2.004073,2030.860833,422.321033,2.001645,2028.6565,422.155917,1.998551,2021.931667,421.638817,1.994994,2106.852833,421.4767,1.991856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,19:30:00,313.812,2697.154167,419.287333,1.993246,2745.648333,419.308983,1.992499,2731.19,419.278367,1.990683,2532.5795,419.41735,1.988628,2751.29,419.219317,1.985737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,20:00:00,313.833,2522.454667,420.82135,2.000987,2487.485,420.635317,1.995196,2505.418167,420.447033,1.991901,2570.911667,420.413383,1.988942,2533.364167,420.187717,1.985662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,20:30:00,313.854,2221.662667,421.423617,1.999448,2161.8105,421.41015,1.996795,2146.418,421.14265,1.991812,2286.9695,420.908783,1.988284,2209.968833,420.5942,1.983771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,21:00:00,313.874,2056.415333,421.607433,1.996444,2053.576333,421.54615,1.99477,2051.857667,421.37805,1.99016,2098.297167,421.168817,1.98735,2089.629333,421.055267,1.985497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,21:30:00,313.895,2141.486333,420.9633,1.99013,2110.626167,421.012667,1.989189,2102.108,420.969283,1.9875,2142.906,420.81015,1.985498,2156.468,420.606917,1.983435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,22:00:00,313.916,2021.744667,421.713567,1.997243,1988.643167,421.58875,1.994838,1969.775833,421.418383,1.99152,2053.95,421.324983,1.989958,2026.340333,420.982,1.986342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,22:30:00,313.937,1563.5885,423.36565,2.011284,1539.8275,423.3903,2.007099,1535.381167,423.4747,2.004148,1678.0625,423.279717,2.000547,1591.758667,422.75665,1.993582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,23:00:00,313.958,1563.3645,425.422717,2.025257,1573.526833,425.356217,2.020542,1582.9415,425.209767,2.017023,1576.1045,424.85485,2.012838,1606.217333,424.257833,2.005792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2019,23:30:00,313.979,1731.264333,424.401267,2.01641,1707.951,424.3191,2.012913,1703.430333,424.125583,2.008138,1712.434333,423.787067,2.003946,1750.430333,423.589767,2.000756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,00:00:00,314,1750.5425,424.556683,2.012771,1731.563,424.555217,2.010551,1729.694833,424.549217,2.009229,1745.2596,424.61438,2.008896,1779.160667,424.30565,2.005732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,00:30:00,314.02,1926.885667,423.351417,2.01301,1926.101167,423.205,2.01017,1933.648,423.1452,2.007705,1907.532667,423.015967,2.003954,1970.71,422.802967,2.000487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,01:00:00,314.041,2195.211333,422.373333,2.010686,2183.666833,422.271717,2.009999,2185.983167,422.126,2.007436,2166.779667,421.760617,2.001025,2242.061833,421.33095,1.994778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,01:30:00,314.062,2583.801167,419.90005,1.999672,2652.694833,419.742383,1.997774,2650.116833,419.6146,1.994666,2513.6005,419.436017,1.989614,2663.118333,419.32095,1.986506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,02:00:00,314.083,2488.867333,420.107017,1.996922,2440.074167,420.133917,1.994696,2440.522333,419.956867,1.990676,2530.487333,419.912767,1.989106,2483.861167,419.766317,1.984414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,02:30:00,314.104,2273.8185,421.45875,2.002467,2233.917,421.5058,2.00237,2223.045,421.439283,2.000457,2314.915167,421.3601,1.99625,2269.5595,421.18375,1.994725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,03:00:00,314.124,2012.367333,421.377283,1.996616,1980.012667,421.370583,1.996145,1967.085833,421.31825,1.995077,2071.6215,421.11875,1.990519,2014.6835,421.088117,1.990287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,03:30:00,314.145,1902.152833,422.01245,2.011381,1874.767,421.891383,2.005433,1865.352333,421.7748,1.999209,1926.213,421.665717,1.996265,1908.765667,421.5738,1.992581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,04:00:00,314.166,1763.3945,422.3046,2.004409,1745.423833,422.332983,2.002048,1732.1235,422.233617,1.999941,1745.087667,422.110333,1.995876,1775.0885,422.048283,1.995234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,04:30:00,314.187,1479.7885,423.619667,2.032714,1472.2415,423.480717,2.022791,1475.716167,423.336483,2.014654,1496.4515,423.148933,2.006539,1508.892333,422.900867,1.997983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,05:00:00,314.208,1534.634167,424.345967,2.024711,1528.581833,424.300383,2.022171,1527.983667,424.251083,2.019802,1535.792333,424.13825,2.015879,1551.707833,423.964167,2.012688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,05:30:00,314.229,1423.149167,425.104417,2.039439,1409.699333,425.0013,2.034537,1411.6795,424.770417,2.023344,1431.5555,424.549967,2.009491,1443.1,424.4984,2.003109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,06:00:00,314.249,1214.2275,427.706233,2.109744,1220.354667,427.380433,2.09031,1236.830833,426.830467,2.059412,1263.768,425.977167,2.03113,1255.884833,425.48925,2.016761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,06:30:00,314.27,1101.958167,430.060733,2.159151,1114.772833,429.191667,2.109999,1134.648833,428.161283,2.068633,1149.406333,427.293733,2.045835,1144.101,426.497233,2.020393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,07:00:00,314.291,1064.56,430.984983,2.124659,1075.170167,430.15635,2.090795,1094.299333,429.26565,2.063686,1113.614833,428.499767,2.038363,1107.861167,427.222767,2.007682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,07:30:00,314.312,1020.436817,433.57485,2.222134,1067.436833,431.931733,2.188949,1084.361333,429.126667,2.08948,1087.4995,427.1899,2.031601,1090.0025,426.0758,2.006928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,08:00:00,314.333,1016.551317,433.323783,2.295219,1059.254667,431.913817,2.198155,1056.564833,430.599467,2.133409,1074.386,428.959317,2.0841,1066.913667,428.040233,2.056229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,08:30:00,314.354,1027.797,435.913633,2.471106,1059.105333,432.74395,2.300815,1058.694333,430.420083,2.189839,1072.106833,428.65445,2.101966,1068.894,427.737583,2.063208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,09:00:00,314.374,1027.1244,438.540883,2.605232,1044.982867,434.67025,2.356326,1059.404,431.3317,2.205762,1059.142667,429.236517,2.098604,1073.8255,427.932633,2.041486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,09:30:00,314.395,1004.745083,440.546383,2.579019,1011.134033,437.296017,2.374095,1036.987833,432.188767,2.14044,1043.525667,430.42835,2.068491,1062.430167,428.936167,2.03852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,10:00:00,314.416,1082.9415,435.7642,2.476606,1081.671333,433.69965,2.333065,1109.0195,431.837583,2.209901,1095.42,430.4418,2.138035,1134.873167,429.264183,2.078802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,10:30:00,314.437,1152.320667,435.5535,2.414975,1134.312667,433.463517,2.293141,1184.114333,431.264467,2.18948,1163.566167,429.588483,2.12442,1218.86,428.8233,2.093963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,11:00:00,314.458,1126.915333,435.229217,2.44866,1129.455833,433.21395,2.280715,1187.9255,430.733933,2.14585,1189.270667,429.4248,2.08806,1232.721,428.525917,2.050834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,11:30:00,314.479,1073.5265,441.67095,2.741696,1095.42,438.6111,2.505889,1163.528667,435.01625,2.278444,1175.558833,432.123767,2.143631,1218.710667,429.625067,2.066219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,12:00:00,314.499,1082.866833,441.059717,2.736436,1101.098833,437.33335,2.448914,1153.2545,434.9669,2.263275,1172.682333,432.326267,2.134522,1209.52,430.484383,2.079176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,12:30:00,314.52,1098.296667,442.879967,2.771009,1114.249833,440.7093,2.554331,1172.4955,435.140283,2.258299,1186.132167,433.363383,2.155198,1227.976333,430.177283,2.056535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,13:00:00,314.541,1075.955,445.47055,2.791692,1096.055167,441.8585,2.609229,1142.793333,436.9097,2.337287,1153.889833,433.234883,2.160802,1183.853333,430.8378,2.083846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,13:30:00,314.562,1093.7015,440.455233,2.612211,1118.583667,437.39985,2.461826,1168.796833,434.093417,2.292678,1167.750667,431.475933,2.17612,1206.344333,429.208117,2.085154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,14:00:00,314.583,1077.412167,447.231733,2.725511,1094.485833,443.325317,2.536226,1132.295167,436.381417,2.294501,1152.133833,432.693917,2.177958,1166.069333,430.813167,2.117023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,14:30:00,314.604,1051.595833,447.123383,2.684242,1067.773,441.274917,2.405919,1088.059833,436.4113,2.190145,1105.843667,432.633367,2.082957,1108.347,428.80985,2.011904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,15:00:00,314.624,1024.84535,447.0838,2.852426,1072.107,442.318067,2.604522,1065.942333,436.525617,2.353308,1076.627333,431.934717,2.179057,1083.016333,429.4861,2.083338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,15:30:00,314.645,1037.697433,442.9106,2.813414,1083.800833,438.73215,2.588248,1082.642667,434.181567,2.348944,1087.9105,430.873683,2.144714,1098.5585,429.492817,2.083869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,16:00:00,314.666,983.823117,446.88655,2.924525,1010.68565,442.513817,2.596003,1005.417667,435.267283,2.203169,1037.212,431.657517,2.06462,1029.478167,429.663183,2.017979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,16:30:00,314.687,1007.47255,441.877967,2.542562,1049.877333,437.08755,2.341397,1043.22685,434.803267,2.238557,1048.494667,432.146167,2.135142,1068.632333,430.279617,2.07325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,17:00:00,314.708,961.556083,446.371717,2.701413,993.64895,440.724233,2.479154,992.90185,436.554033,2.330316,1025.293667,433.492667,2.193104,1019.876467,430.9103,2.086297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,17:30:00,314.729,922.85025,451.863,2.770105,946.537033,447.502983,2.505889,949.67535,439.83355,2.313966,974.55765,435.5109,2.194352,974.520317,432.871733,2.121386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,18:00:00,314.749,997.833433,439.422583,2.402123,1050.101283,436.529333,2.294957,1034.858,433.96715,2.199754,1029.8519,432.167117,2.152231,1071.920017,431.591767,2.139185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,18:30:00,314.77,1031.7573,438.341367,2.489719,1068.296167,435.116367,2.342816,1073.638333,432.494383,2.246964,1082.3065,430.003917,2.146179,1113.465167,428.582683,2.101615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,19:00:00,314.791,1000.037817,437.307233,2.453704,1028.432,434.898917,2.29764,1026.750667,433.101133,2.19217,1066.652167,431.45725,2.109221,1053.613,430.19595,2.066974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,19:30:00,314.812,1038.444833,437.102483,2.44523,1061.982333,435.6678,2.347539,1065.643667,433.258,2.195189,1078.495333,431.295117,2.117777,1087.611833,430.139133,2.070262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,20:00:00,314.833,931.6674,446.065333,2.703454,952.664217,440.76385,2.472115,956.54975,434.038883,2.18271,1000.486217,430.901317,2.103797,985.0561,428.964533,2.052732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,20:30:00,314.854,965.889983,438.8562,2.496093,1004.11005,434.972883,2.299478,991.594167,432.705867,2.200292,1006.912083,430.977533,2.13636,1023.014533,429.36505,2.086865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,21:00:00,314.874,974.781767,441.583533,2.678743,1003.587033,437.932633,2.520236,1006.986817,434.884733,2.353375,1019.017167,431.449017,2.184018,1026.153,428.93465,2.084025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,21:30:00,314.895,924.755633,444.1263,2.68014,947.583133,441.795733,2.555751,951.95435,436.446417,2.325503,981.095883,432.338967,2.184048,978.443267,429.08035,2.07878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,22:00:00,314.916,938.4297,440.417133,2.481074,968.05685,436.107167,2.273438,959.6134,432.938233,2.15936,978.1443,431.25625,2.113077,987.447083,429.586233,2.06524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,22:30:00,314.937,904.43135,447.828767,2.68076,923.971083,443.627917,2.537302,931.704783,437.502967,2.343877,950.98295,433.358183,2.216567,950.34785,430.255733,2.114497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,23:00:00,314.958,900.321667,445.049133,2.557477,936.113417,440.065917,2.377622,935.552983,434.69345,2.230181,946.5744,431.144917,2.138318,979.900233,429.257433,2.083196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2019,23:30:00,314.979,1002.951933,434.963933,2.315767,1038.183233,432.395017,2.231705,1042.965417,429.285833,2.118129,1046.626833,427.691283,2.074147,1088.3215,426.7296,2.049975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,00:00:00,315,973.623617,435.7306,2.528037,1005.380283,432.523517,2.308243,1005.866133,430.434317,2.190638,1035.867,429.16942,2.111052,1043.787167,428.480333,2.075313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,00:30:00,315.02,928.155483,436.8312,2.480633,949.750067,434.437917,2.363881,952.178517,432.191783,2.242824,982.70235,430.722733,2.160227,975.267533,429.30975,2.095361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,01:00:00,315.041,888.40355,439.65945,2.486372,901.143583,437.638217,2.366242,903.983,435.20155,2.259502,931.854217,432.822417,2.143541,920.197633,429.681867,2.033581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,01:30:00,315.062,858.06655,440.503817,2.454234,884.854283,436.233433,2.251342,878.0546,433.250567,2.14,902.0029,432.004217,2.116514,905.626883,430.969317,2.092192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,02:00:00,315.083,835.014883,445.4078,2.536697,855.8249,439.223067,2.295959,861.429033,435.079733,2.207324,882.7247,433.7243,2.185886,891.915467,431.9945,2.134971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,02:30:00,315.104,818.4267,444.266767,2.432161,840.282767,439.8821,2.273064,843.570533,434.611983,2.141016,865.725517,431.160617,2.063552,875.7382,430.234783,2.057962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,03:00:00,315.124,815.848783,449.238783,2.561228,828.514117,445.674567,2.433529,833.6699,437.006083,2.166212,850.930633,430.91775,2.031937,863.67065,428.697033,2.011359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,03:30:00,315.145,821.191383,445.755983,2.435576,833.5578,442.581817,2.312614,840.8058,439.705,2.226789,852.9481,433.161667,2.081672,870.395617,429.542117,2.025563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,04:00:00,315.166,925.24135,442.336717,2.469223,942.053733,439.769283,2.364344,936.711133,437.04345,2.246956,932.7509,433.636133,2.142084,969.065617,431.330983,2.079751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,04:30:00,315.187,1031.0847,435.475033,2.236667,1053.388967,434.6912,2.198633,1060.002033,432.88145,2.132146,1033.1395,432.036317,2.117008,1088.022833,430.229567,2.067945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,05:00:00,315.208,1239.349667,434.224967,2.214546,1258.5925,433.893017,2.20195,1255.575,432.894083,2.177046,1203.263667,431.408233,2.136799,1287.703833,430.117333,2.106825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,05:30:00,315.229,1241.395167,427.132967,2.082295,1250.996333,426.603767,2.059459,1256.599833,426.123783,2.038505,1258.9525,425.101983,2.01729,1285.852667,423.520283,1.997811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,06:00:00,315.249,1078.6825,427.930383,2.08434,1089.479667,427.72115,2.072235,1100.277,427.28555,2.053741,1139.431167,426.133333,2.030607,1140.066167,425.13505,2.012248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,06:30:00,315.27,1038.829333,429.47185,2.173227,1058.741167,428.669467,2.111803,1063.933167,427.821633,2.064965,1086.36,426.996917,2.043972,1098.3805,425.3448,2.009515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,07:00:00,315.291,986.898917,431.493067,2.170086,1007.37125,431.106067,2.140089,1009.836033,430.126033,2.100745,1041.105333,428.761533,2.064957,1029.561367,427.383933,2.035226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,07:30:00,315.312,967.553167,430.638767,2.139407,1012.571383,429.189433,2.098573,1028.709983,427.641317,2.06969,1064.173783,425.045783,2.023788,1136.458167,423.59855,2.008285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,08:00:00,315.333,1894.799167,419.983833,2.013033,2028.774667,419.802033,2.005544,2026.158833,419.656933,1.994776,1770.5715,419.5939,1.984747,2152.438,419.347417,1.978606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,08:30:00,315.354,2091.721833,419.891083,1.996937,2148.4355,419.758817,1.992088,2170.104667,419.708783,1.986626,2151.312167,419.648983,1.981373,2225.436,419.57875,1.977913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,09:00:00,315.374,2180.266833,420.1474,1.985385,2230.629333,420.077133,1.983547,2253.307167,420.045767,1.981956,2252.448,420.017367,1.979916,2292.872333,419.990467,1.978526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,09:30:00,315.395,2236.009167,420.012133,1.983644,2271.651333,419.938167,1.982023,2295.301,419.8993,1.980446,2304.790667,419.816367,1.978511,2330.905667,419.772283,1.977248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,10:00:00,315.416,2224.875667,419.702033,1.981978,2250.617333,419.6781,1.980909,2284.765167,419.606383,1.979251,2304.6785,419.5608,1.977764,2315.3635,419.54585,1.976486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,10:30:00,315.437,2237.6905,419.202883,1.981784,2256.894,419.14385,1.981059,2305.126667,419.02955,1.979572,2316.596667,418.9959,1.977577,2341.628333,418.9735,1.976172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,11:00:00,315.458,2237.7945,419.042533,1.981414,2245.560333,419.037067,1.980655,2309.5845,418.973467,1.979203,2331.169,418.891583,1.977528,2338.6485,418.948933,1.976309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,11:30:00,315.479,2210.9895,419.02775,1.981537,2218.5965,418.983367,1.98054,2307.117,418.90905,1.979403,2324.924667,418.910883,1.977964,2339.456333,418.899967,1.977125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,12:00:00,315.499,2169.593167,419.548083,1.983839,2216.834,419.48515,1.983632,2301.502333,419.485033,1.982106,2321.412167,419.419267,1.980456,2344.080667,419.41995,1.979298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,12:30:00,315.52,2213.912167,419.503917,1.986471,2300.300167,419.502067,1.985874,2404.448,419.387867,1.98499,2400.277,419.391817,1.982887,2443.169833,419.328083,1.981657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,13:00:00,315.541,2333.271667,419.472833,1.987551,2396.1115,419.44405,1.987099,2485.815,419.36075,1.986049,2475.257,419.313217,1.984317,2532.930167,419.307883,1.982831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,13:30:00,315.562,2451.985,419.326167,1.987459,2514.3125,419.26515,1.986656,2610.284667,419.18285,1.985209,2598.293,419.164033,1.983915,2652.6855,419.084283,1.982438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,14:00:00,315.583,2459.958333,419.1324,1.987527,2507.401167,419.095017,1.98734,2583.519167,418.9986,1.986137,2610.736333,418.965,1.984626,2629.690667,418.962017,1.983258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,14:30:00,315.604,2437.078833,418.887317,1.987438,2490.9895,418.831983,1.986429,2595.558,418.7834,1.985898,2626.2145,418.742267,1.984484,2643.412,418.646567,1.983535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,15:00:00,315.624,2424.293167,418.741517,1.988874,2478.203667,418.679467,1.988634,2587.7815,418.615167,1.987856,2631.972167,418.5703,1.986421,2653.8055,418.57255,1.985576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,15:30:00,315.645,2462.127667,418.737783,1.989786,2488.335,418.73405,1.989427,2595.894333,418.7071,1.98841,2637.542667,418.667483,1.987633,2658.254167,418.66305,1.986608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,16:00:00,315.666,2585.0525,418.992,1.988874,2600.418167,418.953133,1.988694,2671.937833,418.92545,1.988088,2689.733167,418.855933,1.986944,2727.567667,418.834983,1.986077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,16:30:00,315.687,2562.396333,418.861133,1.990145,2570.846,418.870883,1.990309,2685.359167,418.784883,1.989524,2731.643,418.7221,1.988432,2735.830167,418.71535,1.987348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,17:00:00,315.708,2542.993333,418.84545,1.991139,2556.975667,418.835733,1.990564,2651.263,418.736283,1.989405,2699.491,418.703367,1.987961,2713.361333,418.685433,1.987087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,17:30:00,315.729,2640.645667,418.77665,1.991169,2655.413167,418.772917,1.990594,2736.914167,418.680217,1.99004,2761.813333,418.679467,1.988806,2805.667333,418.6443,1.987984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,18:00:00,315.749,2658.3665,418.803567,1.991259,2672.797333,418.74525,1.990735,2751.0835,418.683183,1.989494,2815.387333,418.60765,1.9885,2833.744,418.636833,1.987468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,18:30:00,315.77,2675.975167,418.749733,1.991693,2682.256167,418.73105,1.991281,2745.0645,418.676483,1.990549,2833.220667,418.579267,1.989188,2848.474333,418.605433,1.988193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,19:00:00,315.791,2640.309,418.67945,1.992597,2659.525333,418.6443,1.991543,2713.847333,418.591217,1.990354,2828.4725,418.501517,1.98915,2843.800833,418.526933,1.98832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,19:30:00,315.812,2600.866833,418.657767,1.99339,2615.111,418.607667,1.992785,2649.206667,418.58525,1.992029,2843.6885,418.4813,1.990175,2862.9425,418.4671,1.988686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,20:00:00,315.833,2613.914667,418.621883,1.994123,2625.653833,418.6159,1.993711,2617.690667,418.543367,1.992852,2847.576833,418.439433,1.991221,2884.514333,418.3871,1.989457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,20:30:00,315.854,2687.004167,418.494,1.994467,2699.1545,418.483533,1.993966,2686.032,418.48055,1.993203,2920.703833,418.328033,1.991842,2966.838,418.262217,1.99004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,21:00:00,315.874,2767.085,418.446183,1.994601,2773.365667,418.448417,1.993951,2768.767,418.395333,1.993091,2969.716833,418.304833,1.991962,3011.514167,418.301117,1.990189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,21:30:00,315.895,2819.7245,418.443933,1.994758,2815.836167,418.415517,1.993966,2806.078167,418.428967,1.993494,3038.095667,418.29515,1.991939,3066.022833,418.242017,1.990189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,22:00:00,315.916,2767.950833,418.551383,1.994369,2769.2595,418.503533,1.993854,2760.667167,418.495517,1.992609,3013.586333,418.345983,1.990519,3042.779167,418.321283,1.989312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,22:30:00,315.937,2800.9565,418.587517,1.994369,2807.929167,418.556433,1.99387,2802.590667,418.5665,1.993299,3005.0505,418.448983,1.991182,3049.9045,418.409017,1.989943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,23:00:00,315.958,2868.486333,418.61415,1.993456,2872.037667,418.60665,1.993,2879.272167,418.605767,1.991922,3038.0325,418.505433,1.989952,3093.781167,418.507733,1.988631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/11/2019,23:30:00,315.979,2925.4185,418.707867,1.993503,2929.4685,418.715667,1.992926,2926.7835,418.686417,1.992044,3049.401833,418.59265,1.990304,3125.347667,418.56435,1.98881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,00:00:00,316,2912.8195,418.731983,1.993384,2918.538333,418.705117,1.9926,2905.707833,418.670717,1.991658,2978.081,418.59984,1.990235,3114.4175,418.553867,1.989058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,00:30:00,316.02,2883.591333,418.847133,1.993693,2883.085667,418.866667,1.992917,2868.992667,418.80595,1.992089,2859.637833,418.8157,1.990784,3064.509833,418.71805,1.989366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,01:00:00,316.041,2864.885667,418.924,1.992975,2869.165167,418.903317,1.992505,2858.683333,418.85105,1.991444,2844.545833,418.904217,1.990592,3037.771667,418.811683,1.989139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,01:30:00,316.062,2897.483833,419.066,1.992601,2895.403167,419.046183,1.992004,2880.869333,419.04065,1.991183,2864.442667,419.053583,1.990176,2996.440667,418.9905,1.989013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,02:00:00,316.083,2887.769,419.183883,1.99368,2883.299667,419.171967,1.99244,2866.861833,419.1848,1.991401,2848.125333,419.153117,1.990835,2882.58,419.120683,1.989768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,02:30:00,316.104,2860.3935,419.19765,1.993423,2856.250333,419.168,1.992747,2842.0915,419.191167,1.991797,2821.318833,419.16695,1.990865,2811.180833,419.1503,1.990075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,03:00:00,316.124,2887.241333,419.26835,1.99374,2879.016667,419.324483,1.99318,2863.613833,419.251233,1.99229,2851.575667,419.276717,1.991079,2839.088833,419.265467,1.990406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,03:30:00,316.145,2893.038167,419.401767,1.993936,2892.851333,419.395783,1.993278,2877.373667,419.40475,1.99262,2865.41,419.357633,1.991491,2854.455833,419.396533,1.990466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,04:00:00,316.166,2875.130167,419.4451,1.993898,2863.428333,419.426433,1.993495,2847.277667,419.456317,1.992538,2834.902833,419.409233,1.991468,2823.986167,419.447383,1.990631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,04:30:00,316.187,2927.620167,419.466817,1.994347,2925.9005,419.461567,1.99401,2921.900167,419.4369,1.993106,2916.554,419.38755,1.99179,2908.628167,419.40325,1.990952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,05:00:00,316.208,2974.689167,419.569967,1.993622,2966.9875,419.503433,1.993255,2954.762167,419.504933,1.992328,2932.928667,419.519133,1.99108,2928.330667,419.5042,1.990317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,05:30:00,316.229,2929.1905,419.566233,1.994751,2925.751,419.596133,1.994227,2912.067667,419.523617,1.993241,2897.075833,419.51765,1.992051,2882.906667,419.52065,1.990833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,06:00:00,316.249,2954.874333,419.512433,1.993659,2945.789667,419.49895,1.992777,2936.966833,419.512433,1.992171,2921.8255,419.504183,1.991162,2910.4975,419.48255,1.990489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,06:30:00,316.27,2896.216167,419.636533,1.993173,2895.655333,419.60365,1.9925,2891.243667,419.5954,1.991902,2884.663833,419.58645,1.99093,2878.681833,419.611867,1.990347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,07:00:00,316.291,2934.686167,419.688883,1.994033,2929.564167,419.724017,1.993427,2921.301833,419.640267,1.99256,2912.553667,419.66045,1.991491,2898.683333,419.67465,1.990743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,07:30:00,316.312,2957.566333,419.73075,1.992702,2951.023667,419.7255,1.991962,2943.322333,419.688883,1.991252,2930.424167,419.6657,1.990451,2922.460833,419.675433,1.989793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,08:00:00,316.333,2953.977167,419.69935,1.993091,2948.5565,419.72175,1.9925,2941.6775,419.703067,1.991745,2930.1625,419.68215,1.990915,2925.4145,419.706817,1.990302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,08:30:00,316.354,2965.193167,419.777833,1.994108,2958.015,419.766617,1.993719,2946.986,419.72925,1.992852,2937.751667,419.7472,1.991588,2924.7415,419.719517,1.99072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,09:00:00,316.374,3040.376333,419.839917,1.992807,3034.768167,419.768133,1.992515,3020.374833,419.7584,1.99164,3013.0095,419.735983,1.990788,3003.551333,419.7554,1.99016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,09:30:00,316.395,3044.526,419.866817,1.99431,3036.189,419.815233,1.993397,3030.356833,419.824233,1.99271,3022.9545,419.830183,1.991423,3012.149833,419.8115,1.990885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,10:00:00,316.416,3132.420333,419.823483,1.993966,3128.532333,419.7883,1.993555,3126.2145,419.7898,1.992665,3127.523,419.688117,1.991648,3113.727667,419.7532,1.990646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,10:30:00,316.437,3149.02,419.827183,1.993293,3147.973167,419.805533,1.993397,3147.0385,419.788333,1.992904,3138.178,419.789817,1.99176,3121.728167,419.799517,1.990646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,11:00:00,316.458,3088.0435,419.846617,1.992814,3090.323833,419.795033,1.992246,3093.651167,419.8257,1.991693,3078.6595,419.745683,1.990721,3067.668,419.769633,1.989913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,11:30:00,316.479,3093.165167,419.896767,1.993255,3085.426167,419.906467,1.992537,3077.313667,419.8758,1.991775,3070.3225,419.887783,1.990541,3056.4895,419.86085,1.99001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,12:00:00,316.499,3151.632,419.819983,1.993907,3145.290167,419.809117,1.99343,3140.889167,419.81045,1.992345,3137.122333,419.721383,1.990854,3120.826333,419.748617,1.990341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,12:30:00,316.52,3209.081167,419.878217,1.992337,3198.706833,419.894133,1.991975,3182.8165,419.875467,1.991457,3174.977167,419.838783,1.990282,3159.928833,419.843683,1.989537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,13:00:00,316.541,3276.452333,419.775767,1.992511,3262.057833,419.79495,1.992188,3242.281333,419.759733,1.991216,3220.070333,419.758283,1.989979,3199.034667,419.750817,1.989545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,13:30:00,316.562,3257.1855,419.95055,1.992094,3250.759,419.948783,1.991946,3235.658333,419.918517,1.991051,3203.736,419.933433,1.989955,3194.237333,419.94275,1.989287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,14:00:00,316.583,3185.2465,420.22345,1.99339,3181.732333,420.191283,1.993195,3170.030333,420.207,1.99265,3144.496,420.22195,1.992216,3131.896833,420.226467,1.990803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,14:30:00,316.604,3169.470167,420.263867,1.993367,3171.563667,420.27285,1.992762,3166.105333,420.215267,1.992672,3160.796667,420.162183,1.991439,3139.561333,420.200317,1.990421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,15:00:00,316.624,3230.708333,420.06645,1.990945,3218.9315,420.0074,1.990653,3208.650667,419.996217,1.989719,3178.816667,419.98945,1.988649,3168.684833,420.017133,1.988163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,15:30:00,316.645,3211.043167,420.046267,1.991476,3201.51,420.020117,1.990945,3182.293333,420.009633,1.98995,3162.067667,420.008167,1.98924,3149.318833,419.9805,1.988455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,16:00:00,316.666,3179.760167,420.226433,1.991188,3167.241667,420.176367,1.990676,3157.859667,420.190367,1.989734,3133.795333,420.184467,1.988987,3120.479,420.199167,1.988481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,16:30:00,316.687,3163.117,420.296183,1.990679,3151.172667,420.280733,1.990205,3131.791333,420.274767,1.989462,3106.564667,420.23335,1.988381,3091.596667,420.278433,1.98805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,17:00:00,316.708,3125.326167,420.326983,1.99121,3105.481333,420.3338,1.990815,3078.085333,420.337017,1.990002,3058.636167,420.331117,1.989031,3043.943333,420.354817,1.988611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,17:30:00,316.729,3099.275333,420.285267,1.991138,3084.275667,420.29265,1.990722,3064.433,420.274933,1.990383,3051.119833,420.242833,1.989383,3035.503667,420.315817,1.989114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,18:00:00,316.749,3167.777333,420.272367,1.991029,3155.3565,420.277017,1.990656,3138.866833,420.246833,1.990017,3134.476167,420.26015,1.989582,3119.288167,420.244483,1.988992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,18:30:00,316.77,3243.373667,420.518983,1.992211,3214.229833,420.51205,1.99171,3182.990333,420.514883,1.991021,3163.2855,420.5007,1.990263,3145.358167,420.508717,1.99007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,19:00:00,316.791,3255.350667,420.576833,1.993783,3221.215667,420.555717,1.993143,3200.622667,420.55165,1.992794,3186.8825,420.546283,1.992026,3162.186833,420.55385,1.991406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,19:30:00,316.812,3167.555,420.682333,1.994398,3140.627833,420.696033,1.994144,3117.664167,420.682317,1.99348,3090.875167,420.705867,1.992592,3075.220833,420.703267,1.99229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,20:00:00,316.833,3316.296,420.774233,1.99434,3305.853833,420.823,1.993951,3284.095,420.778133,1.993075,3290.727833,420.764767,1.992747,3259.407,420.764083,1.992355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,20:30:00,316.854,3373.8505,420.841233,1.994501,3358.382167,420.86625,1.994072,3346.742833,420.881217,1.993429,3343.458667,420.8834,1.992662,3330.167167,420.8669,1.992044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,21:00:00,316.874,3418.463667,420.933933,1.995211,3401.818333,420.921583,1.994974,3384.091167,420.946183,1.99417,3381.939167,420.9249,1.993395,3361.676333,420.918833,1.992908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,21:30:00,316.895,3539.565167,421.03725,1.994984,3529.856333,421.054767,1.994631,3519.232833,421.048483,1.993888,3512.902833,421.071533,1.993208,3496.7485,421.0676,1.992799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,22:00:00,316.916,3590.478667,421.23825,1.995898,3566.782667,421.253783,1.995509,3553.139167,421.277467,1.995306,3542.9335,421.250233,1.994475,3519.3155,421.301267,1.994087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,22:30:00,316.937,3571.1045,421.400183,1.996323,3558.7365,421.386217,1.996241,3543.973833,421.34585,1.995793,3529.093167,421.321233,1.995056,3497.063833,421.339917,1.994615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,23:00:00,316.958,3583.143833,421.378833,1.995794,3573.8385,421.3432,1.995198,3569.972,421.339033,1.994711,3560.951,421.320283,1.994313,3539.849667,421.331533,1.993743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/11/2019,23:30:00,316.979,3670.777,421.3446,1.99652,3663.771833,421.36515,1.996158,3661.286333,421.33025,1.995767,3644.3225,421.317567,1.995097,3628.709333,421.3701,1.994591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,00:00:00,317,3635.364167,421.599667,1.997639,3618.878,421.627467,1.997258,3605.793833,421.5887,1.997012,3586.668,421.62406,1.996281,3570.5025,421.636667,1.995936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,00:30:00,317.02,3614.624833,421.7324,1.999416,3602.249833,421.727883,1.998975,3574.733833,421.7234,1.998265,3555.069,421.7937,1.997645,3529.795833,421.804183,1.997114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,01:00:00,317.041,3624.905833,421.88195,1.999574,3611.073167,421.860983,1.999259,3600.4555,421.828867,1.998983,3581.911833,421.8311,1.997794,3561.9855,421.819867,1.9976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,01:30:00,317.062,3768.715333,421.7007,1.999399,3755.6745,421.68945,1.999575,3741.928833,421.68115,1.998422,3733.232333,421.738817,1.997592,3711.0925,421.678867,1.996825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,02:00:00,317.083,3881.453667,421.910117,1.999988,3874.020333,421.905983,1.999502,3868.843,421.897983,1.998999,3863.012667,421.858817,1.998151,3831.367833,421.884567,1.997634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,02:30:00,317.104,3867.911833,422.007383,2.000781,3866.1415,422.0317,2.000397,3849.889167,422.0238,1.999834,3832.9805,422.014767,1.999235,3805.1195,422.041383,1.998265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,03:00:00,317.124,3923.593333,422.32075,2.001866,3923.302833,422.34485,2.001774,3906.329333,422.35195,2.001149,3896.517167,422.326433,1.999895,3867.156167,422.360883,1.99932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,03:30:00,317.145,3984.510167,422.722683,2.003396,3980.100333,422.682467,2.00336,3962.904,422.648967,2.002702,3944.549333,422.634217,2.001843,3925.668333,422.714833,2.001177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,04:00:00,317.166,3873.597333,422.869667,2.004867,3866.195,422.880133,2.004374,3844.735167,422.829283,2.003349,3824.845833,422.839,2.002564,3801.404833,422.826283,2.001705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,04:30:00,317.187,3791.236,423.383333,2.006699,3786.787167,423.377367,2.00637,3778.524667,423.4043,2.005929,3755.008833,423.457383,2.004965,3733.811167,423.441683,2.004164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,05:00:00,317.208,3810.825833,423.957933,2.009753,3811.21,423.968367,2.009634,3809.7935,423.91875,2.009083,3796.535333,423.944983,2.007684,3775.332833,423.8988,2.007345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,05:30:00,317.229,3911.371667,424.145117,2.012059,3906.786833,424.166067,2.011781,3911.039667,424.165883,2.010849,3892.358167,424.1555,2.009274,3877.491667,424.166033,2.00847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,06:00:00,317.249,3981.531833,424.490883,2.011358,3972.036333,424.461367,2.010788,3969.932333,424.447933,2.009455,3956.454333,424.45185,2.008601,3940.191333,424.410067,2.007877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,06:30:00,317.27,3954.175333,424.37435,2.009829,3946.858,424.359767,2.009514,3942.1615,424.304183,2.008922,3923.686,424.3277,2.008099,3913.391167,424.325817,2.007338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,07:00:00,317.291,4098.873333,424.949817,2.012644,4107.875833,424.984017,2.012045,4113.889167,424.95545,2.011521,4109.889167,424.984317,2.010765,4102.231167,424.97995,2.010131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,07:30:00,317.312,4069.354333,425.316617,2.015675,4067.025167,425.381033,2.015609,4064.589833,425.364633,2.014559,4049.638,425.32445,2.014022,4036.859833,425.411617,2.012777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,08:00:00,317.333,4164.397167,426.1147,2.017848,4155.242667,426.07425,2.017078,4147.956667,426.086883,2.016465,4128.565,426.050117,2.015418,4112.201167,426.074817,2.014828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,08:30:00,317.354,4295.1425,426.18605,2.01716,4287.998667,426.167383,2.016701,4282.455,426.178667,2.015812,4274.368333,426.191233,2.015222,4260.105333,426.14655,2.014546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,09:00:00,317.374,4342.194667,426.2586,2.018034,4334.161,426.264517,2.017406,4332.9655,426.236083,2.016516,4314.5455,426.27035,2.016,4304.122167,426.253183,2.015238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,09:30:00,317.395,4328.329,426.551017,2.020631,4320.557833,426.547317,2.020034,4303.932,426.568217,2.019847,4294.218167,426.538317,2.018554,4279.1245,426.557017,2.017687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,10:00:00,317.416,4384.893,426.941817,2.02046,4377.3085,426.988883,2.020138,4368.566167,426.952267,2.019384,4360.272333,426.965733,2.018383,4343.758667,426.976167,2.017568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,10:30:00,317.437,4378.467,427.20035,2.021342,4366.436833,427.156283,2.020602,4349.960667,427.151767,2.020333,4331.6535,427.133083,2.019339,4315.439167,427.170467,2.01842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,11:00:00,317.458,4416.986,427.349033,2.021476,4398.268,427.3401,2.020729,4377.719667,427.381183,2.020131,4348.6905,427.34905,2.018883,4331.990167,427.371483,2.018442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,11:30:00,317.479,4420.348667,427.511933,2.021797,4403.573667,427.52985,2.021327,4380.3725,427.517933,2.020744,4355.041833,427.550033,2.019607,4338.902,427.55155,2.01895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,12:00:00,317.499,4386.35,427.781683,2.022559,4372.040833,427.789917,2.021932,4346.224833,427.780933,2.021431,4314.505333,427.769733,2.02049,4289.324,427.784667,2.019974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,12:30:00,317.52,4398.1935,427.839217,2.022358,4386.35,427.881067,2.021969,4360.421667,427.834733,2.021379,4335.091,427.851167,2.020564,4322.6875,427.817533,2.020153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,13:00:00,317.541,4335.5395,428.146317,2.023187,4318.8765,428.138833,2.022567,4310.694333,428.141833,2.022021,4299.0005,428.065617,2.021028,4281.889167,428.129883,2.02043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,13:30:00,317.562,4428.829333,428.17545,2.022656,4409.215,428.144083,2.022104,4395.877167,428.150067,2.021297,4383.099667,428.131383,2.020415,4370.284833,428.159033,2.020019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,14:00:00,317.583,4404.507333,428.364517,2.023232,4382.427333,428.381683,2.022687,4379.139167,428.401133,2.021947,4364.792833,428.343583,2.020714,4354.219833,428.361533,2.020019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,14:30:00,317.604,4287.418667,428.497517,2.025436,4278.8255,428.486317,2.024988,4275.911333,428.507233,2.024547,4281.553,428.448217,2.023082,4275.762,428.442967,2.022186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,15:00:00,317.624,4230.405833,428.664133,2.027117,4243.407667,428.62605,2.026617,4250.506,428.61035,2.025511,4254.466333,428.616333,2.023762,4263.022,428.572267,2.022186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,15:30:00,317.645,4284.915333,428.6709,2.025615,4264.366833,428.610383,2.024614,4244.827333,428.6253,2.02371,4234.851833,428.564783,2.021969,4219.235333,428.5954,2.021319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,16:00:00,317.666,4238.251667,428.53565,2.02315,4205.187167,428.537867,2.02238,4184.414833,428.50275,2.021386,4164.464,428.46015,2.020168,4147.987833,428.4736,2.019376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,16:30:00,317.687,4223.868,428.508733,2.022986,4205.112833,428.502,2.0222,4189.8695,428.487817,2.021476,4187.142,428.4766,2.020168,4169.5825,428.472117,2.019652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,17:00:00,317.708,4388.1435,428.5984,2.023927,4377.6075,428.6208,2.023449,4370.5465,428.63055,2.022425,4354.444167,428.58945,2.021342,4341.591833,428.579733,2.020624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,17:30:00,317.729,4262.386833,428.856183,2.025048,4238.3265,428.8166,2.024046,4223.083333,428.78295,2.023269,4208.2135,428.794167,2.02238,4206.5325,428.799417,2.020938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,18:00:00,317.749,4216.993167,428.914483,2.027237,4225.773333,428.883083,2.026886,4235.150667,428.842767,2.026064,4254.0925,428.8121,2.024719,4249.459833,428.801633,2.022903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,18:30:00,317.77,4400.883167,428.694767,2.030413,4403.386667,428.747117,2.029972,4408.318333,428.730667,2.028993,4418.144167,428.67985,2.027625,4409.962167,428.705267,2.025757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,19:00:00,317.791,4511.7705,428.630533,2.02726,4512.779,428.629017,2.027103,4512.368,428.619317,2.027058,4523.576667,428.582717,2.02501,4520.438167,428.567017,2.023314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,19:30:00,317.812,4476.315,428.538617,2.027087,4477.585333,428.548333,2.027185,4485.505667,428.5065,2.026505,4500.263333,428.481067,2.024621,4510.873833,428.432533,2.022926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,20:00:00,317.833,4509.229833,428.28605,2.025227,4519.242667,428.206867,2.024965,4531.683333,428.164983,2.024868,4558.023,428.129167,2.023112,4569.4555,428.1097,2.02099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,20:30:00,317.854,4535.793333,427.999883,2.025406,4533.140833,428.022267,2.025578,4550.924333,428.021533,2.024637,4582.643833,427.89825,2.022178,4603.7155,427.8975,2.020011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,21:00:00,317.874,4483.936667,427.851917,2.024151,4530.861667,427.7757,2.022126,4565.831333,427.656133,2.020452,4619.930167,427.57245,2.017441,4636.518167,427.61955,2.015842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,21:30:00,317.895,4597.214667,427.642683,2.022963,4618.510333,427.587417,2.022178,4654.003167,427.5478,2.021013,4688.524667,427.527633,2.018046,4705.150167,427.462633,2.016305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,22:00:00,317.916,4706.121167,427.189883,2.018861,4729.546833,427.135317,2.017195,4741.614167,427.047167,2.01576,4759.846333,426.981433,2.014041,4765.8615,427.004567,2.012831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,22:30:00,317.937,4657.216167,427.4716,2.019982,4676.307833,427.439433,2.019085,4697.790167,427.435717,2.017785,4727.5665,427.473083,2.016716,4735.524667,427.43125,2.014938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,23:00:00,317.958,4785.363833,427.90795,2.022492,4792.126,427.893017,2.022133,4796.535,427.8265,2.021312,4817.568833,427.787667,2.019167,4821.566333,427.755533,2.017501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2019,23:30:00,317.979,4643.7665,427.797367,2.025048,4660.578667,427.7615,2.024861,4684.601833,427.7122,2.022455,4714.154333,427.688283,2.019384,4735.076167,427.650933,2.016649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,00:00:00,318,4629.942667,428.1463,2.034702,4649.370333,428.080583,2.034762,4686.955167,428.037217,2.029964,4738.9392,427.94726,2.025,4756.820167,427.92365,2.021379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,00:30:00,318.02,4748.2645,427.9752,2.038505,4773.259,427.901217,2.035725,4799.262,427.831,2.029367,4841.517167,427.770467,2.023628,4852.239833,427.71295,2.019712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,01:00:00,318.041,4982.218333,427.420783,2.028447,4991.819833,427.369217,2.025944,5000.823667,427.269083,2.022716,5000.188667,427.225767,2.02046,5007.548833,427.20785,2.017471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,01:30:00,318.062,4755.475333,427.157033,2.026221,4774.529333,427.11365,2.024031,4810.470333,427.050167,2.021857,4832.8495,426.962017,2.019077,4866.698333,426.954517,2.015969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,02:00:00,318.083,4608.647167,427.20635,2.039439,4629.868,427.157,2.035718,4654.264833,427.055383,2.033409,4683.8545,427.031483,2.028283,4723.830667,426.9179,2.024719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,02:30:00,318.104,4438.580667,427.875833,2.085655,4547.188333,427.529133,2.07136,4632.334,427.282567,2.06072,4717.1055,427.083067,2.05262,4765.039667,426.89325,2.039805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,03:00:00,318.124,4232.759833,428.838283,2.072451,4300.644333,428.472883,2.057888,4397.707833,428.029767,2.045798,4495.555667,427.748033,2.034507,4556.005667,427.3976,2.031018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,03:30:00,318.145,3864.643167,430.510517,2.083996,3892.7385,430.086067,2.070434,3994.248,429.433783,2.050251,4172.533833,428.417583,2.030667,4168.6485,427.786917,2.02374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,04:00:00,318.166,3795.637833,430.242267,2.109946,3873.609833,429.75135,2.092566,3938.543,429.1349,2.076299,4028.918667,428.78595,2.069074,4052.045333,428.157517,2.045036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,04:30:00,318.187,3552.119833,431.551417,2.132445,3611.15,431.297333,2.120221,3656.094833,430.96035,2.106494,3747.2555,430.308033,2.075507,3774.118,429.62655,2.058545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,05:00:00,318.208,3658.448667,432.37855,2.139745,3688.487,432.006417,2.12321,3735.113333,431.50205,2.094561,3760.4065,430.834833,2.073333,3828.067,429.719967,2.04594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,05:30:00,318.229,4042.555667,430.3327,2.133312,4107.937,430.109233,2.122873,4138.535333,429.748367,2.10979,4086.9405,429.439033,2.090272,4254.952,428.91595,2.076666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,06:00:00,318.249,4188.935333,432.997283,2.214213,4203.618,432.058,2.176389,4257.006667,430.751133,2.132565,4325.788,429.480117,2.082912,4428.455667,428.62455,2.063365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,06:30:00,318.27,3986.877833,431.8237,2.132818,3966.2585,431.344717,2.110354,3983.016167,430.417667,2.083511,4151.306833,429.234783,2.057367,4263.361,428.332283,2.039522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,07:00:00,318.291,3506.304,430.489983,2.076796,3467.700167,430.3304,2.0735,3451.533167,429.979133,2.060364,3457.051167,429.605317,2.047015,3660.221833,429.135217,2.038163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,07:30:00,318.312,3434.744333,429.374383,2.058478,3428.279,429.329183,2.052283,3448.834,429.120017,2.043998,3527.032833,428.696217,2.034293,3643.334333,427.976633,2.022808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,08:00:00,318.333,3399.651167,431.890783,2.07725,3411.125333,431.669633,2.067234,3455.518833,431.22375,2.054758,3543.513667,430.517567,2.043759,3629.012,429.33075,2.026413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,08:30:00,318.354,3714.392833,433.864817,2.13248,3747.299167,433.588133,2.128552,3857.604,431.955117,2.083421,3846.335333,429.713533,2.038618,3977.963167,428.789283,2.028167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,09:00:00,318.374,3606.879,436.954567,2.1867,3675.844333,435.302267,2.139444,3840.663667,432.734617,2.081539,3888.629167,429.328783,2.023753,3974.314833,427.735133,2.008623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,09:30:00,318.395,3495.6315,435.646817,2.168867,3575.982333,434.582083,2.138977,3674.832,433.16005,2.103925,3729.891667,431.08465,2.058517,3809.083667,429.801067,2.038811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,10:00:00,318.416,3361.718167,435.444783,2.2299,3384.975167,434.966283,2.193668,3475.043167,433.500483,2.123622,3652.359,432.001383,2.074779,3753.893,430.138467,2.03588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,10:30:00,318.437,3342.939,435.497733,2.241634,3383.113167,434.084167,2.167118,3431.507333,432.641633,2.105529,3633.724833,431.086467,2.060693,3760.4285,429.817983,2.032471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,11:00:00,318.458,3514.287167,434.024033,2.148679,3519.833167,433.508367,2.133537,3528.933333,432.945483,2.104531,3746.776333,432.353083,2.087062,3886.443,431.72615,2.073549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,11:30:00,318.479,3812.908167,432.465183,2.107122,3809.778167,431.139083,2.0788,3832.124833,430.467933,2.067917,3936.819167,429.77055,2.058127,4146.369333,429.229833,2.038861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,12:00:00,318.499,4059.540167,433.65135,2.324931,4023.921667,432.029917,2.257838,4011.234,430.300733,2.163708,4011.249,429.0579,2.103599,4084.601667,427.94515,2.068559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,12:30:00,318.52,4176.452,430.71165,2.356216,4170.879667,429.0764,2.231824,4166.317667,428.110833,2.170685,4175.740833,426.67415,2.109688,4183.281667,425.824083,2.072364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,13:00:00,318.541,4291.882833,424.4447,2.050203,4280.754667,424.167783,2.039208,4265.054167,423.835517,2.022188,4249.958667,423.5534,2.013118,4236.355833,423.269583,2.005976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,13:30:00,318.562,4374.415833,426.72015,2.125376,4341.6865,426.2379,2.112369,4316.535,425.874883,2.091206,4304.430167,425.5795,2.055902,4288.8755,425.305067,2.045891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,14:00:00,318.583,4421.717333,426.611417,2.062276,4427.227833,426.084617,2.044262,4417.241667,425.7456,2.030832,4431.478,425.02325,2.012785,4419.54,424.846833,2.008795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,14:30:00,318.604,4587.3065,423.755483,2.009197,4580.919,423.6284,2.005283,4577.408,423.566383,2.00216,4573.971333,423.50505,2.00042,4565.269333,423.475967,1.999068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,15:00:00,318.624,4744.874667,423.770017,2.008941,4747.563833,423.684867,2.006529,4754.286333,423.619883,2.003616,4772.139,423.562367,2.001397,4758.8055,423.528,2.000195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,15:30:00,318.645,5010.1595,424.047867,2.008523,5017.181,424.03295,2.006036,5026.368667,423.948533,2.002547,5040.038,423.870117,2.000546,5035.519,423.802133,1.99903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,16:00:00,318.666,5135.276167,424.257033,2.010466,5139.421667,424.245833,2.006536,5143.567667,424.1039,2.002406,5154.585333,423.997817,1.999418,5149.244667,423.959733,1.998126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,16:30:00,318.687,5164.4455,424.172617,2.007777,5162.4285,424.147983,2.005229,5166.237833,424.043383,2.002025,5172.2515,424.017233,1.999015,5172.5125,423.944817,1.997827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,17:00:00,318.708,5119.515333,424.464683,2.00871,5120.561167,424.4064,2.005812,5123.362167,424.324983,2.003011,5122.839667,424.253283,2.000979,5124.2215,424.17635,1.999119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,17:30:00,318.729,5079.777,424.534167,2.006491,5077.311833,424.475867,2.004609,5079.701833,424.418367,2.001987,5085.192333,424.307083,2.00015,5080.075167,424.330983,1.999231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,18:00:00,318.749,5000.075333,423.916417,2.004968,5006.163167,423.826783,2.002607,5014.155667,423.755067,2.000725,5005.901667,423.67215,1.998805,5017.031667,423.67965,1.998095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,18:30:00,318.77,4978.838833,423.68345,2.002434,4996.761667,423.643483,2.000221,5030.323333,423.5175,1.997593,5051.4845,423.481067,1.996085,5064.867667,423.479133,1.995336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,19:00:00,318.791,4825.733333,423.874833,2.004236,4842.4235,423.784,2.002053,4869.808,423.696167,1.999622,4898.07,423.616717,1.997682,4908.5405,423.614867,1.997262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,19:30:00,318.812,4671.167167,423.21725,1.999298,4688.797333,423.164733,1.997753,4710.313833,423.090267,1.995747,4725.313167,422.942467,1.994007,4746.173,422.940217,1.993625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,20:00:00,318.833,4475.061,422.483833,1.99779,4487.7455,422.3954,1.995971,4511.879833,422.304367,1.993935,4533.041333,422.21055,1.992636,4537.884667,422.212583,1.991778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,20:30:00,318.854,4300.797833,422.035967,1.997631,4304.674667,421.958767,1.995829,4323.440833,421.867217,1.993682,4314.805333,421.83965,1.992389,4334.333167,421.8184,1.991659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,21:00:00,318.874,4077.893833,421.779467,1.996935,4091.195,421.668967,1.995112,4116.152167,421.600283,1.993154,4127.174667,421.553267,1.991877,4139.166833,421.542783,1.990831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,21:30:00,318.895,4123.888667,421.510167,1.99678,4126.653167,421.483233,1.995853,4125.607167,421.48025,1.994553,4126.4665,421.440633,1.993335,4119.255833,421.3876,1.992648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,22:00:00,318.916,4272.921167,421.228433,1.996257,4263.2445,421.188067,1.99468,4255.585667,421.144783,1.9932,4251.588,421.11635,1.992095,4243.294,421.1111,1.991377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,22:30:00,318.937,4379.287167,421.02745,1.997131,4366.5845,421.024467,1.994919,4357.281833,421.008767,1.993417,4356.123667,420.978117,1.991624,4342.935167,420.982583,1.991392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,23:00:00,318.958,4581.222333,421.179867,1.999081,4569.379333,421.110367,1.995622,4561.085,421.052083,1.993126,4565.082667,421.005767,1.991908,4551.744667,420.9856,1.990847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2019,23:30:00,318.979,4762.161,421.172383,1.996324,4754.838333,421.1881,1.994971,4746.1335,421.124583,1.992446,4752.8955,421.070783,1.991422,4737.727167,421.060317,1.990637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,00:00:00,319,4902.488667,421.124567,1.997766,4891.99,421.1044,1.995352,4873.459,421.073017,1.992916,4870.4326,421.03836,1.991105,4859.000333,421.011,1.990503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,00:30:00,319.02,4905.664,421.197783,1.997422,4888.515667,421.195567,1.995076,4876.1115,421.213483,1.993327,4874.318167,421.167167,1.992095,4856.646667,421.137283,1.99134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,01:00:00,319.041,5240.2305,421.291217,1.995524,5240.529167,421.2628,1.994,5251.475833,421.247117,1.992431,5282.036833,421.198533,1.99146,5262.235833,421.192567,1.990854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,01:30:00,319.062,5189.713,421.351167,1.996263,5163.264,421.375917,1.995144,5162.340833,421.369317,1.993041,5165.726667,421.286817,1.991182,5163.436833,421.261267,1.990594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,02:00:00,319.083,5021.02,421.434317,1.996025,5008.383,421.438217,1.994183,4997.083333,421.378533,1.991965,4974.332667,421.301383,1.990307,4984.951,421.277533,1.989712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,02:30:00,319.104,5120.358167,421.08965,1.994692,5135.053,421.058533,1.993068,5161.423,421.0126,1.991497,5194.061,420.957617,1.989953,5186.623333,420.913433,1.98972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,03:00:00,319.124,5268.411667,421.186033,1.998411,5266.2345,421.11415,1.994491,5273.426,421.01625,1.991957,5282.008167,420.945967,1.99073,5289.775167,420.904733,1.989496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,03:30:00,319.145,5447.158,421.272617,1.997371,5462.867667,421.239117,1.994286,5491.541,421.149317,1.991744,5526.429167,421.119467,1.990326,5517.397167,421.113217,1.989445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,04:00:00,319.166,5334.538667,421.500033,1.998261,5318.536333,421.489217,1.996095,5299.126,421.414117,1.99398,5253.947333,421.40075,1.99298,5270.595167,421.360617,1.9922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,04:30:00,319.187,5162.2065,421.804417,1.999071,5145.109333,421.797117,1.997268,5136.391333,421.742917,1.995402,5140.0855,421.779433,1.993667,5133.895833,421.711467,1.992626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,05:00:00,319.208,4998.862833,421.6664,1.997797,4981.619833,421.61425,1.995898,4975.645,421.593067,1.993844,4978.9495,421.5161,1.992297,4973.549667,421.509317,1.991863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,05:30:00,319.229,5198.821167,421.4964,1.995955,5207.0895,421.434783,1.994332,5210.729333,421.429333,1.991702,5215.742333,421.382133,1.989913,5221.891833,421.3266,1.988899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,06:00:00,319.249,5015.594667,421.519883,1.997491,4996.886167,421.507617,1.995446,4979.699333,421.460017,1.993202,4963.741833,421.418333,1.992018,4956.297833,421.394,1.990938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,06:30:00,319.27,5106.8565,421.4826,2.000277,5102.328333,421.4348,1.997233,5099.063167,421.402867,1.994306,5107.074,421.295933,1.991924,5108.2445,421.28055,1.99107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,07:00:00,319.291,5293.264,421.342717,1.998116,5291.897833,421.258833,1.995419,5315.035833,421.193083,1.992842,5339.079833,421.135533,1.991597,5338.3605,421.104983,1.990235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,07:30:00,319.312,5476.336667,421.537533,2.001244,5483.352333,421.472817,1.998097,5495.071,421.388517,1.995165,5503.275333,421.3174,1.992651,5511.759333,421.272283,1.99157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,08:00:00,319.333,5469.208333,421.60765,2.004273,5465.361333,421.534417,2.000217,5474.9225,421.401433,1.995803,5488.0685,421.2356,1.992695,5491.430167,421.193767,1.990925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,08:30:00,319.354,5566.462167,421.360283,2.00688,5566.723833,421.216883,2.00124,5568.777667,421.047333,1.994906,5580.990667,420.887483,1.991022,5583.716833,420.7911,1.989424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,09:00:00,319.374,5604.333333,422.026583,2.019952,5611.280167,421.844333,2.015627,5635.295,421.6053,2.007291,5661.401333,421.3222,1.999067,5668.7965,421.133217,1.994607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,09:30:00,319.395,5431.896167,421.675517,2.023112,5469.356667,421.449183,2.012624,5540.355833,421.15265,2.003055,5589.730167,420.849383,1.999254,5650.197,420.49085,1.991164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,10:00:00,319.416,4724.594667,424.432567,2.089674,4772.699167,423.8477,2.06294,4883.922667,423.489167,2.047844,4988.7965,423.495117,2.040695,5079.6275,423.115683,2.026384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,10:30:00,319.437,5377.031833,422.516617,2.043048,5521.4945,421.948917,2.026368,5607.097,421.217633,2.00886,5589.692667,420.918083,2.005296,5742.4475,420.438533,1.996191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,11:00:00,319.458,5362.278833,421.14145,2.010929,5373.184833,421.0279,2.007276,5402.428667,420.81875,1.999396,5488.479167,420.73135,1.992994,5435.6685,420.453483,1.990761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,11:30:00,319.479,4430.663667,425.651617,2.066548,4506.032333,424.76945,2.044938,4654.006,423.28745,2.018473,4724.930833,422.0042,2.001748,4762.465833,421.324433,1.993248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,12:00:00,319.499,4026.144667,423.9336,2.131788,4144.725167,423.266533,2.066816,4251.915,422.725017,2.034592,4285.341667,422.435933,2.023411,4329.337833,422.04375,2.013827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,12:30:00,319.52,3716.938167,426.1812,2.145838,3823.1565,425.623983,2.095754,3974.193167,425.2236,2.075205,4112.1205,424.737333,2.043579,4195.406667,424.268267,2.026115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,13:00:00,319.541,3551.9335,429.933967,2.151029,3623.903667,428.266,2.098391,3819.160333,427.3958,2.080082,3955.108,426.412033,2.047649,4062.895167,425.876467,2.037715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,13:30:00,319.562,2952.12,437.541067,2.283287,3020.3925,435.71325,2.224314,3183.418167,433.416317,2.124594,3325.901333,430.670467,2.061625,3489.188167,428.216717,2.023283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,14:00:00,319.583,2906.218833,436.891983,2.306398,3010.6075,434.388867,2.201845,3167.134,432.521483,2.145315,3303.754167,429.972817,2.087074,3280.149667,428.785883,2.071679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,14:30:00,319.604,2836.6765,437.402867,2.25978,2930.234,436.372817,2.226914,3077.236833,434.541283,2.151194,3205.64,431.979917,2.089853,3113.277667,430.63985,2.063373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,15:00:00,319.624,2545.3225,442.197667,2.328262,2627.638167,439.505583,2.24133,2785.173167,436.032183,2.153121,2850.234,433.621,2.106563,2804.444667,431.2023,2.054036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,15:30:00,319.645,2570.973333,438.096567,2.224178,2774.3745,436.055533,2.184452,2822.7185,433.741533,2.131149,2770.006667,430.90185,2.087711,2916.1215,429.17505,2.05806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,16:00:00,319.666,2624.5575,436.5415,2.152053,2737.6615,434.3226,2.10661,2837.049333,432.433433,2.062872,2833.193,429.681133,2.018607,2923.442,428.81975,2.015335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,16:30:00,319.687,2429.608667,441.269667,2.288744,2502.687,439.51155,2.219567,2605.093,437.308833,2.150816,2629.266333,433.5833,2.068384,2695.992333,430.119917,2.029513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,17:00:00,319.708,2763.169833,439.869233,2.300837,2867.705333,436.707033,2.214422,2930.2475,433.1458,2.108929,2850.818167,430.513333,2.064575,3047.934167,427.848783,2.02164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,17:30:00,319.729,3355.862,437.696367,2.253904,3447.694833,435.429283,2.207039,3520.473667,432.481517,2.142704,3410.035333,430.645617,2.099582,3647.2765,427.814417,2.048211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,18:00:00,319.749,4071.21,425.342617,2.02767,4222.334667,424.82705,2.016469,4242.995,424.581217,2.007629,4060.038833,424.480333,2.000762,4340.32,424.282317,1.994994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,18:30:00,319.77,4002.279,425.13415,2.009445,4092.580167,425.16555,2.006778,4152.432167,425.245483,2.002765,4179.556333,425.319467,1.996129,4188.896333,425.124433,1.991317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,19:00:00,319.791,3412.4635,426.940933,2.026616,3509.6765,426.432067,2.018613,3543.899,426.0719,2.014324,3742.1355,425.607883,2.007689,3600.687667,425.528683,2.003826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,19:30:00,319.812,3395.651167,425.938883,2.044736,3493.051,426.22285,2.037257,3519.128667,425.871667,2.023993,3584.248667,424.897283,2.00863,3591.0485,424.642467,2.000381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,20:00:00,319.833,3125.756667,426.585233,2.046701,3239.595,426.05025,2.032108,3280.5055,425.537633,2.015953,3409.175833,424.70375,2.003086,3392.2515,424.54535,1.996705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,20:30:00,319.854,3731.488,424.585683,2.000837,3876.896167,424.4766,1.997983,3891.018667,424.498267,1.994613,3787.790667,424.482583,1.99128,4001.719,424.377217,1.988478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,21:00:00,319.874,4080.027333,424.452683,1.995442,4112.269333,424.400383,1.99391,4171.785167,424.324917,1.991116,4149.8545,424.363767,1.989218,4201.449833,424.295017,1.98744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,21:30:00,319.895,3684.488167,424.9025,2.000239,3714.6755,424.771733,1.997011,3801.838167,424.70895,1.993664,3892.176667,424.567017,1.990279,3847.904167,424.593167,1.98726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,22:00:00,319.916,3619.256,424.455667,1.996279,3670.8885,424.360033,1.994688,3740.267833,424.24495,1.991526,3795.561667,424.13885,1.987903,3807.479833,424.14035,1.985736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,22:30:00,319.937,3574.348167,424.329383,2.000785,3622.132667,424.239717,1.998013,3696.219333,424.195633,1.994344,3747.627833,424.189667,1.990653,3765.038,424.10075,1.987694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,23:00:00,319.958,3117.089,427.32425,2.05856,3123.403,426.8423,2.037279,3247.964,425.988233,2.023687,3396.660333,425.535417,2.013831,3352.499667,425.149833,2.005395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2019,23:30:00,319.979,3446.6115,425.60715,2.014803,3551.931833,425.217067,2.009736,3557.012667,425.33365,2.009087,3552.1935,425.287333,2.004961,3650.340167,425.045233,1.999335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,00:00:00,320,3634.574,424.655917,1.996989,3689.083333,424.565517,1.994986,3732.459333,424.485567,1.991908,3704.5506,424.43938,1.989294,3801.987833,424.3787,1.986775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,00:30:00,320.02,3652.955333,424.558033,1.993544,3649.518,424.4198,1.991975,3733.692333,424.319667,1.989487,3766.569833,424.28455,1.987484,3781.1405,424.266633,1.985811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,01:00:00,320.041,3718.262167,424.3959,1.994202,3755.548333,424.280833,1.991766,3804.8645,424.214317,1.989689,3805.574333,424.161283,1.987537,3855.301667,424.1232,1.985168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,01:30:00,320.062,3766.495167,424.1695,1.992722,3779.982167,424.084317,1.991317,3844.541667,424.057417,1.989367,3853.396333,424.003617,1.987753,3884.928667,423.981183,1.986124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,02:00:00,320.083,3635.4705,424.28755,1.99199,3611.7465,424.238983,1.991101,3695.770833,424.165783,1.988949,3765.4115,424.13365,1.987335,3721.512667,424.156783,1.985684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,02:30:00,320.104,3580.961,424.232233,1.995659,3588.956333,424.161283,1.993238,3647.015,424.073833,1.990937,3683.815333,424.025267,1.988568,3684.973667,424.020817,1.985564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,03:00:00,320.124,3587.163,424.1112,1.99326,3594.336167,424.066367,1.991997,3643.2415,423.999117,1.990331,3678.7715,423.94085,1.989001,3678.473,423.963267,1.987507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,03:30:00,320.145,3613.801167,424.1142,1.996092,3605.992667,424.107467,1.995397,3663.117667,424.0081,1.993843,3686.5055,423.901983,1.99146,3689.569,423.88855,1.989577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,04:00:00,320.166,3633.079333,423.839217,1.991953,3640.178,423.768983,1.990271,3690.727167,423.683817,1.988695,3696.406,423.647933,1.986984,3726.4815,423.588167,1.984548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,04:30:00,320.187,3379.885,424.899517,2.011873,3323.432833,424.9324,2.00946,3416.9845,424.771767,2.004125,3497.497,424.882333,2.003101,3435.739333,424.385433,1.995719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,05:00:00,320.208,3172.868833,425.487583,2.018135,3221.437833,425.1319,2.011358,3236.7185,424.91445,2.006546,3289.471833,424.418333,1.998969,3306.545833,424.283083,1.994418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,05:30:00,320.229,3574.348333,423.7234,1.988844,3571.097667,423.731617,1.988097,3623.141333,423.6868,1.986662,3577.112833,423.68605,1.984533,3650.825833,423.645683,1.983464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,06:00:00,320.249,3543.861667,424.105967,1.990428,3519.689333,424.076833,1.989091,3579.5415,423.9894,1.98809,3606.8895,423.972983,1.986744,3601.958,423.940833,1.984734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,06:30:00,320.27,3477.434167,423.936383,1.990735,3468.206167,423.8848,1.989711,3523.1265,423.828017,1.987836,3555.555667,423.758533,1.986042,3545.393667,423.769017,1.984705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,07:00:00,320.291,3479.0035,424.024533,1.989188,3454.606667,423.984183,1.988486,3515.168667,423.904983,1.987029,3539.116667,423.8579,1.985377,3534.8205,423.869117,1.983868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,07:30:00,320.312,3344.8035,424.032,1.991019,3330.680667,423.966983,1.989711,3385.489167,423.895267,1.988179,3436.524333,423.87285,1.985855,3410.072667,423.836983,1.984473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,08:00:00,320.333,3394.717167,423.9924,1.987193,3369.050333,424.009583,1.986595,3427.819,423.892267,1.985093,3436.711167,423.854917,1.983704,3439.550333,423.827283,1.982545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,08:30:00,320.354,3322.424167,423.9797,1.986647,3299.708667,423.9244,1.986446,3352.200833,423.84745,1.985138,3382.948667,423.870617,1.984017,3373.3845,423.836233,1.983404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,09:00:00,320.374,3232.459167,424.17845,1.986647,3213.928167,424.165017,1.985885,3262.609333,424.099267,1.984862,3303.9305,424.0492,1.983831,3285.3995,424.025283,1.982448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,09:30:00,320.395,3192.856833,424.2853,1.989128,3162.519833,424.24645,1.987342,3222.670667,424.2315,1.985758,3249.906667,424.1919,1.985907,3242.696,424.173967,1.983218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,10:00:00,320.416,3163.266667,424.3817,1.98611,3125.980833,424.45195,1.98584,3184.600167,424.40185,1.984824,3205.671333,424.410817,1.983831,3200.366,424.412317,1.982979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,10:30:00,320.437,3059.889667,425.068417,1.986207,3030.225167,425.060167,1.985743,3085.6685,425.004867,1.984832,3117.948333,424.9526,1.983061,3107.038667,424.974267,1.982269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,11:00:00,320.458,3080.512833,424.765017,1.985512,3030.785333,424.718683,1.984892,3089.890167,424.6933,1.983868,3105.8435,424.6238,1.982508,3105.208167,424.626017,1.981678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,11:30:00,320.479,2978.9285,424.934633,1.985026,2926.249833,424.963033,1.98466,2988.6425,424.901767,1.983636,3015.953,424.91745,1.982254,2995.965167,424.880117,1.981776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,12:00:00,320.499,2861.5035,425.7364,1.985347,2812.336667,425.7334,1.985198,2865.277,425.662433,1.983987,2905.813333,425.6176,1.983359,2882.799167,425.601167,1.982471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,12:30:00,320.52,2834.491667,425.2978,1.986804,2795.823167,425.306017,1.986244,2839.385833,425.2567,1.985153,2868.601833,425.186467,1.983815,2866.360333,425.187217,1.982822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,13:00:00,320.541,2791.377167,425.278367,1.986999,2755.9965,425.2836,1.986446,2791.900167,425.21485,1.985841,2825.5625,425.1603,1.984152,2819.323,425.16255,1.983442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,13:30:00,320.562,2731.263667,425.228267,1.986012,2698.871667,425.26565,1.985527,2730.703333,425.15955,1.984607,2772.7715,425.1506,1.983704,2757.528167,425.1663,1.983143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,14:00:00,320.583,2687.850667,425.0938,1.986289,2668.983333,425.110233,1.985803,2693.828167,425.053433,1.985205,2730.8525,425.0131,1.984242,2725.734,425.025067,1.983502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,14:30:00,320.604,2688.597667,425.190183,1.986984,2654.001333,425.245483,1.986431,2676.5675,425.18795,1.985766,2721.699167,425.137183,1.984623,2709.968,425.1581,1.983965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,15:00:00,320.624,2586.8265,425.362817,1.986154,2565.792667,425.3531,1.985728,2581.596333,425.341133,1.984869,2635.844,425.317233,1.983659,2617.836,425.32395,1.983106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,15:30:00,320.645,2560.673833,425.2171,1.987058,2540.573833,425.208883,1.986543,2553.1645,425.17075,1.985923,2598.1845,425.1035,1.984884,2591.160667,425.102033,1.984144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,16:00:00,320.666,2508.144833,424.931633,1.986715,2488.7915,424.9249,1.985983,2496.861667,424.899517,1.984974,2554.771167,424.788917,1.98404,2538.706167,424.8547,1.983457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,16:30:00,320.687,2474.2585,424.998133,1.986625,2454.3825,424.974983,1.986214,2461.294333,425.005617,1.985639,2512.543833,424.9058,1.984443,2503.0915,424.936417,1.983853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,17:00:00,320.708,2441.393833,424.905283,1.986307,2425.735167,424.880617,1.986252,2427.485,424.8459,1.985327,2493.9795,424.763,1.984274,2476.313333,424.754217,1.983748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,17:30:00,320.729,2376.875,424.728233,1.986139,2352.919167,424.729233,1.985977,2359.826167,424.699967,1.985061,2421.603,424.6313,1.983984,2401.594333,424.650317,1.98349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,18:00:00,320.749,2318.151833,424.743367,1.98677,2304.780667,424.755767,1.986418,2304.987667,424.76695,1.985621,2362.117,424.694017,1.984737,2354.693667,424.7703,1.984359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,18:30:00,320.77,2306.4105,425.04725,1.987705,2300.7845,425.054933,1.98745,2308.835833,425.028067,1.986665,2348.687,424.990833,1.985636,2349.532333,424.9696,1.985207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,19:00:00,320.791,2347.465833,424.8359,1.988202,2334.223167,424.8196,1.987813,2334.092833,424.812,1.987002,2378.020833,424.776267,1.986255,2380.072167,424.80095,1.985692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,19:30:00,320.812,2345.493833,424.965133,1.989414,2329.436333,424.96385,1.988981,2326.867833,424.929967,1.988773,2377.958333,424.878783,1.987948,2372.042333,424.8899,1.987357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,20:00:00,320.833,2261.436333,425.1264,1.99009,2250.2585,425.114567,1.989589,2252.651667,425.057,1.989185,2310.338333,425.0489,1.98805,2294.710667,425.084,1.98769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,20:30:00,320.854,2274.3005,424.7614,1.987879,2265.776333,424.730017,1.987408,2265.103333,424.709083,1.986421,2311.088,424.666433,1.985763,2309.256167,424.673917,1.985172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,21:00:00,320.874,2333.4075,424.8257,1.98832,2325.369333,424.84365,1.988193,2321.406667,424.830183,1.987371,2359.166667,424.789817,1.987064,2364.4755,424.776367,1.986444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,21:30:00,320.895,2286.002333,425.057483,1.989457,2270.4125,425.050783,1.989053,2267.571,425.029833,1.988777,2329.0335,424.985733,1.987647,2313.555833,424.972267,1.987311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,22:00:00,320.916,2263.1595,425.390983,1.989031,2258.374,425.356617,1.988866,2260.729167,425.380517,1.988141,2301.853667,425.315483,1.987617,2301.592333,425.328917,1.987349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,22:30:00,320.937,2303.237167,425.708017,1.990212,2288.544333,425.717717,1.989973,2292.731667,425.7297,1.989494,2337.594667,425.702033,1.988799,2335.314333,425.657933,1.988463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,23:00:00,320.958,2314.714667,426.084117,1.991289,2306.601833,426.073633,1.991184,2313.518167,426.0662,1.990608,2349.147167,426.021317,1.989831,2355.727333,425.980183,1.989748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2019,23:30:00,320.979,2411.207833,425.725233,1.991281,2403.6185,425.673633,1.99102,2405.7495,425.6497,1.990339,2427.583,425.6295,1.989539,2451.808833,425.60555,1.988784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,00:00:00,321,2479.998,425.644467,1.991782,2476.147,425.638483,1.991408,2481.4185,425.643683,1.990982,2500.3138,425.52888,1.990058,2531.254167,425.542017,1.989666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,00:30:00,321.02,2536.637833,425.6138,1.992493,2529.048333,425.651933,1.992201,2528.375333,425.601867,1.991573,2571.3695,425.557717,1.990421,2585.688333,425.5435,1.99007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,01:00:00,321.041,2564.1165,425.477717,1.992882,2552.3025,425.45005,1.992425,2560.004167,425.423883,1.992022,2599.3715,425.4052,1.991274,2608.643,425.426883,1.990429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,01:30:00,321.062,2649.0575,425.4194,1.993876,2644.795333,425.397733,1.993121,2653.431333,425.376033,1.992597,2667.8625,425.3192,1.991476,2701.5845,425.290783,1.990908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,02:00:00,321.083,2747.233167,425.177917,1.993121,2740.6905,425.157683,1.99256,2742.8215,425.1263,1.991797,2762.635833,425.060483,1.990818,2796.283333,425.044783,1.990347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,02:30:00,321.104,2946.313167,424.234267,1.990362,2985.493333,424.156483,1.989973,2994.055167,424.111617,1.989412,2925.115333,424.031633,1.988702,3042.918333,423.985267,1.987782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,03:00:00,321.124,3167.712833,423.920217,1.989442,3116.980167,424.014433,1.98936,3116.4565,424.045117,1.988747,3159.562667,424.01965,1.987991,3179.6015,424.012933,1.987132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,03:30:00,321.145,2941.864167,425.388,1.9925,2917.264167,425.414917,1.99259,2916.853,425.410417,1.992059,3018.094167,425.361083,1.99096,2979.586833,425.353617,1.990721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,04:00:00,321.166,3005.6075,425.476983,1.992889,2997.1955,425.3805,1.99268,3001.868833,425.3865,1.992059,3043.666333,425.353617,1.991416,3065.237833,425.36705,1.990519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,04:30:00,321.187,3145.281333,425.150217,1.992941,3146.103667,425.15695,1.992904,3148.347167,425.162183,1.992298,3155.898833,425.113583,1.991461,3212.912333,425.09865,1.990952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,05:00:00,321.208,3233.1755,424.808517,1.992014,3230.670833,424.78535,1.991857,3234.671,424.7255,1.99161,3260.579667,424.706067,1.990795,3300.993667,424.701567,1.990062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,05:30:00,321.229,3349.371333,424.60065,1.992178,3358.231833,424.557283,1.991999,3357.334333,424.529633,1.991386,3372.177,424.5356,1.990347,3428.741667,424.496733,1.989756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,06:00:00,321.249,3455.435333,424.691117,1.992321,3450.911667,424.700833,1.992141,3454.201667,424.673933,1.991371,3486.5405,424.610383,1.990758,3529.534333,424.599883,1.989838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,06:30:00,321.27,3486.241167,424.867583,1.992882,3480.0725,424.807767,1.992508,3481.530667,424.821217,1.992014,3529.8335,424.76665,1.991064,3558.770333,424.705333,1.990444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,07:00:00,321.291,3665.282667,424.711317,1.992089,3601.128333,424.706833,1.992089,3607.334333,424.68365,1.991767,3625.952833,424.721767,1.990885,3678.405167,424.63805,1.990377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,07:30:00,321.312,3624.719,425.12555,1.99351,3600.679833,425.152483,1.993165,3596.305667,425.15995,1.992792,3654.814833,425.133033,1.992067,3669.806667,425.097883,1.991618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,08:00:00,321.333,3638.065833,425.139017,1.993562,3640.047,425.143517,1.993495,3644.384167,425.094883,1.992896,3678.255667,425.081433,1.992029,3715.118333,425.033567,1.99179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,08:30:00,321.354,3586.959,425.45755,1.994706,3584.903,425.487467,1.994683,3582.996167,425.463517,1.994243,3640.907167,425.421633,1.993711,3658.5905,425.412667,1.992799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,09:00:00,321.374,3604.9045,425.628017,1.99499,3620.868333,425.636983,1.994803,3618.849333,425.626517,1.994377,3650.9265,425.574917,1.993427,3702.668833,425.540533,1.992672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,09:30:00,321.395,3719.567,425.623533,1.995506,3738.447,425.5981,1.995379,3737.661833,425.6011,1.9949,3758.186667,425.5854,1.994437,3823.500333,425.540533,1.993435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,10:00:00,321.416,3691.826667,425.974933,1.996859,3712.127167,425.966733,1.996687,3706.257833,425.9585,1.996344,3728.464833,425.901667,1.995424,3797.4045,425.860567,1.994781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,10:30:00,321.437,3688.125333,426.48715,1.998594,3710.818833,426.501333,1.998467,3702.9305,426.5118,1.997839,3719.455,426.518533,1.997189,3793.2175,426.475183,1.99647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,11:00:00,321.458,3741.549833,426.941733,2.000291,3759.944,426.941017,2.000119,3758.299,426.884167,1.999536,3776.805167,426.898367,1.999013,3845.221667,426.840083,1.998175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,11:30:00,321.479,3888.402167,426.54845,1.99893,3923.246,426.436267,1.998871,3924.928333,426.393667,1.99816,3944.032333,426.344317,1.997368,4015.552,426.30245,1.996732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,12:00:00,321.499,4037.9835,425.863567,1.997585,4077.949167,425.755883,1.997278,4075.294833,425.776817,1.996762,4100.567667,425.670617,1.995663,4173.058833,425.695333,1.994781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,12:30:00,321.52,4159.974,425.5323,1.996814,4194.5185,425.5226,1.996755,4179.078,425.524833,1.995894,4189.957167,425.48745,1.994997,4291.348,425.438817,1.99419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,13:00:00,321.541,4050.62,425.7095,1.998048,4090.660333,425.684067,1.99754,4078.360333,425.663167,1.997009,4069.013833,425.64895,1.996209,4181.0595,425.583133,1.995356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,13:30:00,321.562,4040.675167,425.66465,1.99822,4096.829167,425.60035,1.998048,4076.678,425.552483,1.997166,4065.163167,425.574183,1.99668,4187.602167,425.493417,1.99585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,14:00:00,321.583,4032.898833,425.471767,1.997562,4089.5305,425.33835,1.996987,4052.369833,425.348083,1.99659,4037.2745,425.3879,1.995772,4172.386333,425.28325,1.994987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,14:30:00,321.604,3964.7985,425.63555,1.99816,4016.4975,425.6088,1.997609,3967.127,425.625617,1.997485,3970.834667,425.54305,1.99631,4085.732333,425.4995,1.995318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,15:00:00,321.624,3951.052667,425.449717,1.997538,4008.335167,425.384367,1.997313,3966.044667,425.358683,1.996789,3977.416333,425.344667,1.995529,4063.484,425.2965,1.99478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,15:30:00,321.645,3891.9175,425.4267,1.998325,3935.6225,425.4001,1.997734,3889.381167,425.432467,1.997317,3890.698167,425.394333,1.996765,3965.310833,425.347717,1.995907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,16:00:00,321.666,3829.563167,425.44265,2.000294,3853.807,425.4219,1.99988,3837.029833,425.414767,1.999435,3850.900667,425.371967,1.998403,3888.547833,425.383,1.996893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,16:30:00,321.687,3772.285167,425.712617,2.001429,3791.479667,425.691383,2.001439,3784.375,425.660833,2.000704,3799.7185,425.605683,1.999509,3820.495833,425.6017,1.998107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,17:00:00,321.708,3714.865167,425.805467,2.000824,3741.092167,425.76285,2.00039,3728.538667,425.735933,1.99977,3740.606,425.731417,1.998499,3745.201667,425.680617,1.997468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,17:30:00,321.729,3677.5775,425.957733,2.000098,3704.701333,425.92635,1.999971,3678.773,425.856083,1.999567,3686.544167,425.8688,1.99829,3675.784333,425.897217,1.997468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,18:00:00,321.749,3641.3635,425.853917,1.999813,3668.289,425.874133,1.99938,3648.684167,425.853617,1.999549,3655.101333,425.88085,1.998743,3645.538667,425.80045,1.997692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,18:30:00,321.77,3627.471333,425.890233,2.00011,3652.148833,425.916233,2.000053,3639.361833,425.855433,1.999786,3648.594333,425.8194,1.999088,3638.4065,425.848417,1.997892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,19:00:00,321.791,3715.274,425.517367,1.999124,3741.608333,425.489083,1.99939,3722.738,425.45065,1.998693,3726.990667,425.40805,1.997382,3708.499833,425.43605,1.996353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,19:30:00,321.812,3719.833,425.034967,1.997154,3736.795,424.977433,1.99681,3723.606333,424.928833,1.99631,3731.414833,424.8952,1.995182,3717.591,424.907933,1.994434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,20:00:00,321.833,3710.268,424.679233,1.996115,3719.981833,424.68,1.996691,3712.1735,424.691967,1.996444,3721.625833,424.65385,1.995114,3711.015333,424.646367,1.994292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,20:30:00,321.854,3644.737167,424.61125,1.996968,3665.846333,424.578367,1.997169,3654.040167,424.57985,1.996549,3650.378667,424.517083,1.994591,3643.355167,424.532783,1.993635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,21:00:00,321.874,3669.843667,424.445367,1.99622,3701.824833,424.399017,1.995966,3694.800833,424.428917,1.995562,3687.291667,424.359467,1.994367,3671.375333,424.372883,1.993261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,21:30:00,321.895,3837.556667,424.1562,1.997206,3855.601833,424.156167,1.99693,3844.206833,424.1659,1.996661,3842.1145,424.0964,1.995405,3831.354667,424.10985,1.993949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,22:00:00,321.916,3868.528833,424.085183,1.996287,3883.0995,424.021683,1.995555,3875.066833,424.0187,1.995196,3856.535833,424.008233,1.993425,3845.887833,423.982083,1.992013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,22:30:00,321.937,3820.520167,424.122583,1.996183,3834.044667,424.099383,1.995973,3817.9795,424.059033,1.995211,3790.295,424.070267,1.992738,3777.854167,424.042583,1.991998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,23:00:00,321.958,3845.850667,424.053067,1.996056,3856.722667,424.04335,1.995966,3850.408833,424.047817,1.995712,3831.429333,424.021667,1.993717,3815.401833,424.036633,1.992357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2019,23:30:00,321.979,3870.434167,424.452083,1.998029,3879.2515,424.441617,1.997535,3876.449167,424.443883,1.996893,3851.679167,424.414717,1.99548,3838.079667,424.405733,1.993911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,00:00:00,322,3778.676167,424.449083,1.99752,3785.176667,424.418467,1.997095,3774.304667,424.387067,1.996011,3755.7064,424.3705,1.994782,3728.313667,424.334767,1.992812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,00:30:00,322.02,3648.1745,424.418467,1.997281,3660.428833,424.40425,1.996944,3670.516333,424.3654,1.996085,3663.6795,424.3273,1.994509,3667.340667,424.339283,1.992828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,01:00:00,322.041,3745.574167,424.30785,1.99687,3762.125,424.277983,1.99634,3772.137833,424.229417,1.995137,3770.008,424.22195,1.993709,3761.6395,424.193567,1.992155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,01:30:00,322.062,3849.811,424.181583,1.995742,3862.775333,424.19355,1.996227,3859.898333,424.153917,1.995144,3829.636167,424.187567,1.993724,3821.678333,424.121833,1.992499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,02:00:00,322.083,3779.722167,424.673283,1.997259,3786.857833,424.656067,1.997348,3787.679833,424.69195,1.997095,3755.549667,424.7039,1.995525,3744.677833,424.683733,1.994195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,02:30:00,322.104,3815.551,424.859333,1.99758,3821.005833,424.831683,1.997049,3820.221,424.823467,1.997333,3798.850667,424.795817,1.995465,3790.295167,424.783867,1.994449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,03:00:00,322.124,3768.700667,424.541,1.99817,3773.296,424.538017,1.997879,3770.045667,424.492417,1.997378,3744.715,424.457317,1.995563,3734.627333,424.502917,1.993889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,03:30:00,322.145,3725.959833,424.428183,1.997505,3723.344667,424.4192,1.9969,3727.827833,424.407233,1.996227,3712.9955,424.363917,1.994359,3702.683833,424.354933,1.992835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,04:00:00,322.166,3753.1585,424.549217,1.997139,3752.934,424.548467,1.996534,3754.3915,424.502883,1.995772,3732.311167,424.459567,1.994457,3723.718167,424.51335,1.992746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,04:30:00,322.187,3768.663333,424.69345,1.997939,3761.901,424.6957,1.997296,3763.133833,424.668033,1.996332,3748.002667,424.714367,1.995151,3735.7855,424.700167,1.993201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,05:00:00,322.208,3795.936667,424.9363,1.997744,3794.367667,424.966183,1.996855,3791.304,424.9632,1.995824,3770.568833,424.930317,1.994606,3764.6655,424.9094,1.993298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,05:30:00,322.229,3766.197167,425.2621,1.998133,3760.5185,425.247883,1.997572,3758.6505,425.181383,1.996825,3736.121833,425.197817,1.995241,3725.325,425.195567,1.994015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,06:00:00,322.249,3736.757167,425.384617,1.997752,3729.583833,425.378633,1.99687,3733.133,425.3413,1.99628,3714.378,425.342033,1.994957,3704.402333,425.303167,1.994068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,06:30:00,322.27,3738.288833,425.572167,1.996743,3727.192833,425.564667,1.99616,3724.502667,425.562467,1.995099,3704.2905,425.542267,1.993784,3692.185667,425.555733,1.992708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,07:00:00,322.291,3700.292833,425.643917,1.997079,3696.519667,425.5938,1.996467,3695.548,425.552733,1.995458,3675.373167,425.526617,1.994285,3665.622,425.5438,1.993014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,07:30:00,322.312,3707.466167,425.599833,1.997617,3697.939,425.602083,1.996945,3697.939167,425.5617,1.996168,3685.722167,425.5916,1.995092,3672.982167,425.599067,1.994225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,08:00:00,322.333,3737.018667,426.0235,1.997946,3723.008333,425.980133,1.997266,3717.89,425.993583,1.996653,3700.704,425.9525,1.995727,3694.203,425.997333,1.994666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,08:30:00,322.354,3704.44,426.163983,1.998776,3700.0685,426.17965,1.998036,3697.602833,426.10495,1.997154,3681.089333,426.096717,1.995899,3673.692,426.074283,1.995271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,09:00:00,322.374,3711.239833,426.148283,1.998521,3703.505833,426.141517,1.997789,3704.963,426.122133,1.997378,3688.711,426.0444,1.996123,3678.3995,426.11615,1.99489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,09:30:00,322.395,3762.536167,426.036183,1.998977,3752.261833,425.9936,1.998559,3751.178333,425.981667,1.997408,3733.880333,426.00405,1.996392,3726.183833,426.017517,1.995398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,10:00:00,322.416,3754.9515,426.033183,1.998887,3745.387333,425.99135,1.998544,3745.200833,425.982383,1.997729,3732.498,425.938317,1.99628,3721.962333,425.918133,1.995353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,10:30:00,322.437,3758.725333,425.991383,1.998447,3749.571667,425.959983,1.998036,3746.657667,425.93155,1.997072,3732.647333,425.9144,1.996033,3719.0855,425.914383,1.994867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,11:00:00,322.458,3782.636333,425.887483,1.998813,3771.502667,425.9017,1.998245,3770.531333,425.891217,1.997894,3758.052667,425.880017,1.996302,3747.591833,425.900217,1.995376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,11:30:00,322.479,3823.284833,426.019733,1.999552,3813.682833,425.977933,1.998521,3805.1275,425.939033,1.997617,3800.756333,425.958483,1.997124,3789.286333,425.903933,1.995689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,12:00:00,322.499,3836.024833,426.107217,1.998021,3822.799,426.134083,1.997834,3816.485167,426.108683,1.99696,3798.215667,426.128117,1.995772,3787.6425,426.095967,1.995047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,12:30:00,322.52,3808.302833,426.23345,1.999463,3793.695,426.231183,1.998447,3787.605,426.19235,1.997722,3775.0145,426.206533,1.996855,3766.757833,426.157983,1.995794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,13:00:00,322.541,3852.1645,426.083267,1.999448,3842.3015,426.02725,1.998619,3835.651167,426.022733,1.997632,3823.695833,425.999567,1.996317,3814.056667,426.013033,1.995398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,13:30:00,322.562,3871.629667,426.149017,1.999216,3855.527333,426.142267,1.998499,3848.129667,426.134067,1.997916,3836.5105,426.137817,1.996616,3828.067,426.1281,1.995876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,14:00:00,322.583,3860.533667,426.12735,1.999291,3852.239667,426.100433,1.998514,3846.859333,426.098967,1.997707,3839.648667,426.066067,1.996803,3831.28,426.073567,1.995697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,14:30:00,322.604,3863.335667,426.125117,2.000075,3854.369,426.071317,1.999396,3846.635333,426.054883,1.998813,3841.255167,426.0265,1.997139,3833.969833,426.0235,1.996115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,15:00:00,322.624,3841.106,426.051883,2.000584,3830.271167,426.0347,2.000068,3830.009667,426.030217,1.999246,3825.638333,425.988367,1.99764,3819.548667,425.9779,1.99628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,15:30:00,322.645,3833.8955,426.041433,2.001084,3827.6185,426.01155,2.000374,3828.627167,425.986133,1.999157,3826.796667,425.93385,1.997842,3824.555333,425.9398,1.996773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,16:00:00,322.666,3877.644833,426.084767,2.000689,3871.405333,426.055617,2.000285,3871.0695,426.0825,1.999298,3861.7665,426.010033,1.997789,3859.935833,426.002583,1.996377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,16:30:00,322.687,3793.807167,425.983117,2.000075,3785.924,425.925617,1.999045,3782.2255,425.894967,1.998342,3775.3135,425.862083,1.996541,3767.393167,425.873283,1.99542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,17:00:00,322.708,3841.815833,425.942033,1.999926,3831.7285,425.958467,1.999657,3829.897833,425.92935,1.999119,3826.722,425.9271,1.997617,3816.074167,425.918117,1.996257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,17:30:00,322.729,3911.2695,426.288733,2.001376,3903.872,426.27605,2.000516,3898.828167,426.261867,1.999455,3890.646333,426.2514,1.998424,3885.5655,426.2357,1.997483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,18:00:00,322.749,3913.996833,426.390367,2.001017,3908.6545,426.317917,2.000248,3901.256667,426.327633,1.99956,3897.856833,426.305933,1.997969,3891.804667,426.296233,1.997266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,18:30:00,322.77,3872.414167,426.170683,2.000763,3864.045667,426.1759,2.00033,3859.8235,426.118383,1.999448,3853.547,426.072817,1.997647,3844.879333,426.063117,1.997064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,19:00:00,322.791,3914.0715,426.18115,2.000756,3905.628167,426.178917,2.000382,3898.454833,426.14155,1.999381,3896.101,426.091483,1.998013,3885.864,426.10795,1.997057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,19:30:00,322.812,3922.291167,426.3321,1.9995,3910.148667,426.295483,1.999224,3903.984167,426.289483,1.998559,3898.791167,426.302217,1.997192,3890.384833,426.270817,1.996594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,20:00:00,322.833,3909.476167,426.157233,2.000359,3898.342833,426.092967,1.999627,3893.784667,426.0474,1.998604,3886.648833,426.035467,1.997334,3878.205167,426.0108,1.996287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,20:30:00,322.854,3889.8245,425.8651,1.997894,3878.392167,425.809767,1.996989,3876.748333,425.785117,1.99631,3870.882667,425.746983,1.995062,3866.548667,425.770933,1.994569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,21:00:00,322.874,3824.779167,425.663317,1.996332,3813.047833,425.667817,1.995929,3806.846,425.606533,1.995159,3798.477,425.5946,1.994188,3792.238,425.6103,1.993403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,21:30:00,322.895,3887.5455,425.838167,1.998267,3885.5655,425.810533,1.997946,3880.447,425.794833,1.997714,3883.697333,425.741783,1.996534,3878.1305,425.773917,1.995996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,22:00:00,322.916,3953.636833,425.878517,1.999717,3948.592833,425.87105,1.999433,3945.641333,425.83595,1.99885,3941.943,425.85685,1.997408,3938.094833,425.812767,1.996579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,22:30:00,322.937,3963.051833,426.07505,2.001047,3964.060333,426.0108,2.000367,3965.704167,425.989133,1.999597,3967.460333,425.921867,1.998208,3959.427833,425.933067,1.997356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,23:00:00,322.958,4049.429833,425.652117,1.999948,4045.395167,425.622967,1.999463,4045.021333,425.596083,1.998701,4036.839,425.580383,1.998066,4031.9825,425.60655,1.997274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2019,23:30:00,322.979,4012.8535,425.776183,2.000913,4004.634333,425.718633,2.000352,4005.194833,425.688717,1.999635,3999.628,425.6992,1.998484,3995.892167,425.6992,1.997797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,00:00:00,323,4024.883833,425.69995,2.002063,4022.717,425.720867,2.001406,4017.8975,425.685,2.000703,4008.0718,425.6859,1.999409,4002.243167,425.678283,1.998648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,00:30:00,323.02,4075.806667,425.742533,2.001204,4067.288667,425.72985,2.000726,4056.267167,425.7418,2.000233,4049.654,425.707417,1.998918,4038.259,425.696217,1.998193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,01:00:00,323.041,4099.7175,425.836683,1.999635,4087.201667,425.835933,1.999164,4073.602333,425.844167,1.998611,4061.422667,425.789633,1.997789,4051.5595,425.801567,1.997154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,01:30:00,323.062,4116.492667,425.854617,2.000584,4111.635833,425.8606,2.000322,4099.493667,425.883,2.000076,4091.797333,425.815017,1.999059,4080.5515,425.84265,1.998282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,02:00:00,323.083,4172.7955,425.879283,2.00095,4167.938833,425.86655,2.000531,4157.626833,425.868833,1.999986,4146.493333,425.84565,1.999403,4131.885333,425.842683,1.998447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,02:30:00,323.104,4157.514833,426.00185,2.000666,4148.6975,425.9697,2.000442,4143.6915,425.977917,1.999687,4132.371167,425.960733,1.99903,4117.6885,425.9226,1.998282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,03:00:00,323.124,4190.990333,425.963683,2.00021,4170.665667,425.93085,1.999986,4150.603333,425.967467,1.999284,4130.802,425.94655,1.998619,4113.018,425.9383,1.998215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,03:30:00,323.145,4247.592167,425.8561,1.999881,4225.138,425.877033,1.999665,4207.5785,425.8718,1.99903,4185.685167,425.866567,1.998656,4163.5675,425.874767,1.998095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,04:00:00,323.166,4299.635833,425.833683,1.999881,4285.998833,425.82995,1.999508,4268.028333,425.800817,1.999112,4256.3345,425.7799,1.998454,4234.702333,425.79485,1.997909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,04:30:00,323.187,4389.974333,425.820233,2.000524,4374.9175,425.800817,1.999948,4366.623667,425.818733,1.999441,4348.914333,425.835917,1.99885,4330.084667,425.800067,1.998476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,05:00:00,323.208,4493.388667,425.812033,2.000651,4486.962667,425.767933,2.000337,4477.3235,425.748517,2.000008,4475.717167,425.772433,1.999381,4454.384333,425.7702,1.998977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,05:30:00,323.229,4604.2125,425.7161,2.000696,4600.802333,425.6778,2.000385,4567.256167,425.693133,1.999998,4527.411333,425.718167,1.999417,4494.580667,425.7154,1.999092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,06:00:00,323.249,4531.463667,425.60615,2.00075,4531.575,425.61355,2.000331,4496.417833,425.588117,1.9998,4461.522167,425.643333,1.99924,4430.662167,425.603767,1.998739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,06:30:00,323.27,4575.3585,425.430183,1.999575,4571.547833,425.417467,1.999119,4554.286833,425.38015,1.998574,4525.519167,425.37115,1.997886,4499.404167,425.4033,1.997476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,07:00:00,323.291,4616.642167,425.040167,1.998088,4614.998167,425.0312,1.997894,4598.223333,424.9998,1.996893,4575.694833,424.95275,1.996347,4553.465,424.979633,1.995959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,07:30:00,323.312,4658.4865,424.573867,1.996534,4656.917333,424.5806,1.996108,4634.538167,424.55745,1.995413,4594.898333,424.519333,1.994875,4573.228833,424.577633,1.994591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,08:00:00,323.333,4681.986333,424.118067,1.996093,4680.305,424.14425,1.995876,4621.686,424.100167,1.995092,4564.598667,424.077717,1.993941,4510.163667,424.093417,1.993433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,08:30:00,323.354,4602.507833,423.86275,1.994604,4616.654167,423.852533,1.993963,4534.561833,423.856933,1.993556,4477.357667,423.88475,1.992644,4443.508333,423.910367,1.992082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,09:00:00,323.374,4563.0915,423.74705,1.994246,4573.284,423.716433,1.994191,4527.166167,423.70395,1.993654,4472.154,423.684517,1.992594,4434.054333,423.719733,1.992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,09:30:00,323.395,4536.222167,423.237267,1.992686,4529.570667,423.14,1.992043,4483.3525,423.193617,1.991526,4437.843833,423.191083,1.991151,4407.06,423.215867,1.990509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,10:00:00,323.416,4568.409667,423.657067,1.994457,4538.483333,423.707133,1.994083,4494.659333,423.7594,1.993478,4451.507167,423.810233,1.99341,4419.825167,423.791533,1.992738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,10:30:00,323.437,4566.055667,424.38335,1.998432,4540.1275,424.42595,1.998342,4507.585833,424.422933,1.99764,4468.618667,424.402767,1.997184,4449.863333,424.412517,1.996915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,11:00:00,323.458,4474.036,424.678517,2.000621,4452.142333,424.677017,2.000217,4412.016667,424.682967,1.99968,4390.6465,424.722567,1.999112,4373.7595,424.700167,1.998783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,11:30:00,323.479,4516.477833,425.003533,2.001435,4491.2595,424.997567,2.001069,4452.6655,425.055083,2.000898,4424.7945,425.021467,2.000008,4401.892,425.0394,1.999844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,12:00:00,323.499,4531.161,425.271817,2.001943,4504.223667,425.320367,2.001578,4474.447,425.3413,2.001062,4451.320667,425.31065,2.00083,4421.207667,425.287467,2.000337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,12:30:00,323.52,4614.740667,425.729167,2.0051,4593.669167,425.76055,2.004741,4563.547833,425.8121,2.004827,4538.411167,425.771433,2.004451,4515.702,425.795217,2.003863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,13:00:00,323.541,4629.883667,426.792017,2.010717,4623.972833,426.85705,2.010878,4611.8255,426.905233,2.010973,4581.815667,426.949217,2.010236,4556.4145,426.9324,2.009342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,13:30:00,323.562,4578.609833,427.854967,2.015611,4576.891167,427.849717,2.015655,4565.1595,427.897567,2.015588,4545.320833,427.91095,2.014916,4516.851833,427.897567,2.014049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,14:00:00,323.583,4662.708167,428.4228,2.018487,4657.813667,428.38395,2.018345,4648.100333,428.404867,2.018001,4638.647667,428.3959,2.017112,4607.563667,428.4071,2.015924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,14:30:00,323.604,4754.728,429.288833,2.022836,4746.284333,429.287333,2.022753,4730.7425,429.289567,2.022037,4714.415667,429.399417,2.021656,4680.3425,429.3501,2.020602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,15:00:00,323.624,4836.510667,430.107783,2.025511,4831.429833,430.1205,2.025362,4812.5625,430.08985,2.024525,4798.701667,430.125717,2.023658,4777.032167,430.1511,2.022955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,15:30:00,323.645,4883.921667,430.610667,2.026699,4876.823167,430.656217,2.02649,4858.591,430.61665,2.026288,4831.654167,430.639067,2.025556,4822.500333,430.62335,2.025092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,16:00:00,323.666,4758.090667,430.6682,2.028321,4753.980667,430.662933,2.028178,4752.2995,430.6936,2.027947,4737.766167,430.696583,2.027252,4720.131667,430.6652,2.026482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,16:30:00,323.687,4802.848833,430.751867,2.02974,4804.9035,430.726467,2.029778,4805.800333,430.751117,2.0298,4797.058,430.750383,2.028776,4784.766167,430.7347,2.02776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,17:00:00,323.708,4940.4115,431.230083,2.033446,4940.785333,431.244283,2.033357,4938.393833,431.233083,2.032901,4947.2855,431.306317,2.031414,4927.110833,431.2936,2.030092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,17:30:00,323.729,5125.384833,431.428833,2.033738,5119.332167,431.3713,2.033327,5114.176833,431.381067,2.032878,5110.8515,431.299583,2.031108,5104.388167,431.370567,2.030368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,18:00:00,323.749,5214.7895,431.960867,2.035845,5216.358333,431.984767,2.03595,5213.817833,431.959367,2.03568,5220.0945,431.9997,2.03441,5205.934833,431.995983,2.033745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,18:30:00,323.77,5432.7525,432.392017,2.0371,5424.907,432.400233,2.036502,5426.737333,432.350167,2.036069,5424.197167,432.3472,2.035322,5415.678667,432.338217,2.034672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,19:00:00,323.791,5549.654667,432.312067,2.036555,5543.266,432.29115,2.03645,5532.431333,432.307567,2.035681,5523.427333,432.2829,2.035053,5516.664833,432.31655,2.034739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,19:30:00,323.812,5547.936167,432.319533,2.036234,5533.141167,432.283683,2.035643,5515.357333,432.286667,2.035098,5501.3095,432.269467,2.034635,5489.466167,432.30235,2.034291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,20:00:00,323.833,5659.57,432.10285,2.035262,5636.854833,432.078933,2.03518,5627.365167,432.064,2.034732,5630.951833,432.0692,2.034201,5603.117833,432.061733,2.033738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,20:30:00,323.854,5844.394333,431.9975,2.036316,5833.261,431.993017,2.036129,5832.102833,431.994533,2.035823,5785.289833,431.955633,2.03512,5716.695,432.076683,2.034582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,21:00:00,323.874,5791.4915,432.042317,2.035666,5814.954167,432.043833,2.035584,5830.122667,432.0259,2.035172,5768.9255,432.049817,2.034941,5715.835667,432.04605,2.0345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,21:30:00,323.895,5773.1845,432.18205,2.036794,5763.9565,432.1925,2.036368,5771.017833,432.185783,2.036249,5718.600333,432.140217,2.035479,5695.549167,432.142467,2.035217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,22:00:00,323.916,5717.0685,432.253033,2.036166,5695.884833,432.282933,2.035927,5685.573333,432.289633,2.035337,5636.107833,432.28965,2.034844,5615.372167,432.306083,2.0345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,22:30:00,323.937,5776.435333,432.258283,2.036174,5747.106833,432.2366,2.035927,5732.0875,432.247033,2.035285,5691.85,432.217933,2.034747,5670.629333,432.245567,2.034141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,23:00:00,323.958,5825.676667,432.183567,2.036047,5794.3685,432.1925,2.035509,5768.215667,432.192517,2.035217,5734.217167,432.22465,2.035038,5710.194167,432.229117,2.034552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2019,23:30:00,323.979,5805.912833,432.15815,2.036405,5775.0155,432.167867,2.036062,5753.6825,432.18505,2.03595,5726.595667,432.1671,2.035419,5706.3835,432.187283,2.034724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,00:00:00,324,5781.105167,432.188767,2.035935,5757.492667,432.196233,2.03583,5741.502833,432.167133,2.035157,5724.055,432.132,2.034325,5708.326,432.170867,2.033999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,00:30:00,324.02,5798.291167,432.087167,2.038146,5777.2195,432.09015,2.038027,5767.505667,432.088633,2.037541,5753.906333,432.08565,2.036637,5740.755667,432.06625,2.035711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,01:00:00,324.041,5843.908667,431.962383,2.038348,5825.826167,431.957883,2.037975,5810.4335,431.93475,2.037235,5803.2605,431.9026,2.03589,5779.423833,431.9422,2.035344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,01:30:00,324.062,5876.749167,431.891383,2.036555,5853.323833,431.90485,2.035942,5838.528667,431.872717,2.035098,5821.417333,431.86525,2.034874,5806.548,431.853283,2.034037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,02:00:00,324.083,5911.232833,431.839117,2.036764,5888.3685,431.858517,2.036122,5863.224167,431.837583,2.035441,5851.829333,431.8503,2.035075,5830.4215,431.809217,2.034313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,02:30:00,324.104,5872.751333,431.950433,2.03654,5854.743333,431.963117,2.036316,5835.353333,431.945933,2.036062,5816.560833,431.948917,2.035389,5792.463,431.9594,2.034873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,03:00:00,324.124,5828.254833,431.925,2.036323,5811.8905,431.931,2.036189,5795.676,431.93475,2.03589,5768.028833,431.9228,2.034971,5741.203833,431.916817,2.034164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,03:30:00,324.145,5823.173667,432.011683,2.03595,5814.617833,432.049783,2.035815,5797.319833,432.021417,2.035509,5771.839667,432.064733,2.035158,5747.106667,432.02665,2.034582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,04:00:00,324.166,5853.398333,432.105833,2.036607,5840.2475,432.090883,2.036383,5823.958,432.074483,2.036032,5809.761,432.03335,2.035098,5790.520167,432.081183,2.034418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,04:30:00,324.187,5838.304667,432.01995,2.036017,5825.415333,432.0782,2.03595,5810.9565,432.054317,2.035628,5788.6895,432.064733,2.035023,5767.318833,432.037117,2.034358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,05:00:00,324.208,5808.528,432.093883,2.037048,5798.627333,432.057317,2.03666,5777.481,432.081167,2.036532,5758.987167,432.043067,2.035673,5736.4215,432.069233,2.034866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,05:30:00,324.229,5832.140333,432.047567,2.036846,5822.837333,432.071467,2.037025,5810.059833,431.997483,2.036248,5799.710833,432.0132,2.034971,5789.249667,431.97285,2.034224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,06:00:00,324.249,5862.1785,431.993033,2.038027,5852.726,432.018417,2.038064,5847.495667,431.9519,2.037243,5837.632167,431.919017,2.035494,5825.602,431.993783,2.034791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,06:30:00,324.27,5929.577,431.9863,2.037945,5919.676167,431.987783,2.037377,5905.1055,431.958633,2.036502,5898.791833,431.91905,2.035344,5882.390167,431.928,2.03456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,07:00:00,324.291,5963.313833,432.061767,2.038998,5956.8505,432.02365,2.038834,5949.4155,432.03185,2.037474,5945.9785,432.0259,2.036174,5929.054167,432.019917,2.03521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,07:30:00,324.312,6099.4195,431.917517,2.038766,6088.211667,431.882433,2.038034,6085.857667,431.885417,2.037011,6079.7675,431.883183,2.035733,6067.364,431.833117,2.034485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,08:00:00,324.333,6168.9105,432.01545,2.038632,6161.587833,431.9706,2.038438,6160.392667,431.948167,2.037444,6161.588,431.871933,2.03583,6151.687167,431.923517,2.034821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,08:30:00,324.354,6238.812667,431.916783,2.038595,6234.479,431.895133,2.03772,6232.648333,431.91905,2.036629,6224.877167,431.879417,2.035001,6226.185,431.874967,2.034156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,09:00:00,324.374,6239.933833,431.809183,2.036047,6252.0385,431.750167,2.035658,6260.445,431.689667,2.034492,6257.680167,431.664983,2.033155,6256.634167,431.69935,2.032557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,09:30:00,324.395,6258.1285,431.555883,2.03701,6253.8695,431.529733,2.036099,6263.06,431.47965,2.035636,6270.532167,431.435567,2.034507,6275.912167,431.465483,2.033529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,10:00:00,324.416,6291.342167,431.523733,2.039177,6303.970333,431.4423,2.038251,6311.180833,431.449783,2.037437,6315.029167,431.4057,2.035628,6320.595667,431.398217,2.033977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,10:30:00,324.437,6331.019667,431.446033,2.038894,6338.903,431.41765,2.038109,6341.4805,431.385517,2.037033,6346.748167,431.329483,2.035449,6343.497833,431.375067,2.033917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,11:00:00,324.458,6377.421833,431.3616,2.035905,6378.9535,431.2727,2.03515,6379.214833,431.284667,2.034164,6378.729333,431.212167,2.032505,6371.033,431.226383,2.03178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,11:30:00,324.479,6362.776333,430.993217,2.032804,6375.441667,431.033583,2.032408,6382.726667,430.977517,2.031279,6375.030667,430.9798,2.030368,6364.270667,430.997733,2.02977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,12:00:00,324.499,6358.592,430.976783,2.032871,6376.114,430.9469,2.032184,6382.801667,430.919983,2.031436,6375.478833,430.88635,2.030092,6357.358667,430.922217,2.029554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,12:30:00,324.52,6291.865667,431.073167,2.032654,6319.064,431.100067,2.032146,6328.4415,431.085133,2.031534,6309.313,431.077667,2.030532,6287.9795,431.070217,2.030009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,13:00:00,324.541,6210.530667,431.286883,2.033417,6255.0275,431.247283,2.033043,6253.346167,431.3048,2.032079,6238.9625,431.220367,2.031107,6220.132333,431.255483,2.03045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,13:30:00,324.562,6222.1125,431.4505,2.03382,6256.186,431.408683,2.0332,6254.766,431.4438,2.032632,6243.707167,431.4296,2.032049,6220.207333,431.416917,2.030966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,14:00:00,324.583,6201.265,431.600717,2.036077,6241.017167,431.537933,2.0358,6235.637,431.51105,2.035053,6207.317667,431.463233,2.033185,6187.852833,431.503583,2.032378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,14:30:00,324.604,6096.355833,431.67245,2.036421,6131.512333,431.6463,2.035845,6130.952167,431.656017,2.035158,6121.910833,431.612683,2.033312,6107.7135,431.602217,2.032841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,15:00:00,324.624,5869.687833,432.087917,2.038176,5939.664667,432.004983,2.037205,5954.235167,431.947417,2.036405,5947.996167,431.93545,2.034851,5958.3075,431.936983,2.033379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,15:30:00,324.645,5667.08,432.176083,2.041285,5728.090333,432.11405,2.040799,5766.683833,432.069983,2.03917,5807.108333,431.973567,2.036413,5832.2895,431.96985,2.03444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,16:00:00,324.666,5564.262833,431.80695,2.03716,5629.083833,431.71355,2.036353,5650.155333,431.664983,2.034649,5669.993833,431.599233,2.032206,5688.487667,431.596233,2.030853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,16:30:00,324.687,5304.8665,431.410917,2.034612,5372.7885,431.319017,2.032729,5392.8885,431.301083,2.031048,5399.912333,431.207667,2.028657,5428.568167,431.160617,2.026946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,17:00:00,324.708,5229.547167,431.480433,2.031803,5289.062667,431.395217,2.030891,5309.275,431.3504,2.02903,5373.685167,431.298833,2.026998,5359.077167,431.265967,2.025698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,17:30:00,324.729,5455.169167,431.517033,2.035554,5493.389333,431.493117,2.034582,5528.657833,431.44455,2.033304,5560.601333,431.4296,2.03101,5586.3805,431.35265,2.029105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,18:00:00,324.749,5443.773833,431.523733,2.033581,5489.204833,431.477433,2.032049,5529.3305,431.380267,2.030585,5565.383667,431.34965,2.028821,5603.604,431.304817,2.02714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,18:30:00,324.77,5281.216667,431.423617,2.031279,5327.507,431.321967,2.03042,5370.360167,431.239033,2.028739,5422.665167,431.16435,2.027028,5446.650667,431.158367,2.025757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,19:00:00,324.791,5322.949,431.186733,2.029949,5372.713833,431.13295,2.029045,5408.617333,431.076167,2.0277,5449.565,431.067183,2.026505,5469.4035,431.036533,2.024898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,19:30:00,324.812,5412.5775,431.230083,2.032318,5428.6055,431.212133,2.030779,5462.9025,431.1516,2.030039,5480.051333,431.1195,2.028395,5512.331167,431.03805,2.027177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,20:00:00,324.833,5360.832667,431.262217,2.030488,5404.881667,431.169567,2.028746,5444.521167,431.070933,2.028044,5476.091167,431.002933,2.02634,5506.913833,430.982,2.025204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,20:30:00,324.854,5374.096167,430.970817,2.028597,5377.907,430.964067,2.02791,5415.491667,430.878883,2.026654,5453.5625,430.816867,2.025033,5488.0465,430.7825,2.023889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,21:00:00,324.874,5247.853333,430.7713,2.026527,5260.9675,430.774317,2.025698,5302.139167,430.758583,2.024652,5344.282167,430.64875,2.023045,5374.0585,430.585233,2.021991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,21:30:00,324.895,5321.1185,430.936433,2.025332,5293.6955,430.940917,2.024771,5329.674,430.871433,2.023665,5353.771833,430.825083,2.022649,5377.234333,430.806383,2.021707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,22:00:00,324.916,5296.609667,430.736917,2.023695,5289.100167,430.77055,2.023493,5318.353667,430.725717,2.022208,5353.547667,430.65175,2.020408,5366.661167,430.636067,2.019757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,22:30:00,324.937,5363.746833,430.718983,2.021835,5355.0795,430.72125,2.021461,5375.702667,430.677883,2.020206,5399.949833,430.6667,2.019204,5413.287667,430.674917,2.01848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,23:00:00,324.958,5188.637,430.499317,2.02244,5208.849,430.420883,2.02173,5253.682167,430.375283,2.020295,5280.357833,430.2968,2.019309,5310.582667,430.322217,2.017956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2019,23:30:00,324.979,5288.353,430.442517,2.020871,5298.888833,430.44105,2.020221,5326.610333,430.404417,2.019585,5346.561167,430.3536,2.017979,5365.802,430.349117,2.016985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,00:00:00,325,5119.781,430.2027,2.019227,5160.7655,430.121267,2.018465,5189.645667,430.030067,2.01715,5218.7422,430.0105,2.015719,5240.718,430.0069,2.015028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,00:30:00,325.02,5049.206333,430.157083,2.018203,5103.790167,430.107033,2.017329,5134.986667,430.031567,2.01644,5160.168167,430.023317,2.015237,5180.6415,429.985983,2.014333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,01:00:00,325.041,5017.599,429.3456,2.01428,5106.966333,429.267883,2.013585,5092.395333,429.193917,2.012539,5124.3015,429.103517,2.010895,5133.305167,429.105767,2.01017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,01:30:00,325.062,4911.6435,429.080367,2.011829,4970.711,429.004883,2.011202,4954.347167,428.961533,2.010365,4977.585333,428.88085,2.009259,4983.974167,428.9421,2.008183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,02:00:00,325.083,4816.9335,427.565,2.007899,4899.9495,427.473833,2.006591,4839.5745,427.388667,2.005247,4850.371667,427.190633,2.004111,4828.2915,427.297483,2.003737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,02:30:00,325.104,4784.43,427.360267,2.005919,4800.831333,427.4544,2.006322,4795.600833,427.505217,2.00574,4819.437,427.426,2.004903,4801.093,427.449917,2.004095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,03:00:00,325.124,4696.818667,426.549533,2.004858,4742.996667,426.493483,2.003969,4739.1485,426.574933,2.00287,4748.488667,426.4098,2.000935,4747.928333,426.50845,1.999822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,03:30:00,325.145,4699.77,427.470817,2.006785,4724.428333,427.470117,2.006464,4755.699167,427.4477,2.005284,4785.550667,427.549317,2.004947,4809.125333,427.45815,2.003326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,04:00:00,325.166,4613.167833,426.7894,2.004238,4644.775,426.646683,2.003124,4667.6025,426.553283,2.000987,4685.9465,426.418783,1.999052,4704.589833,426.429983,1.998125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,04:30:00,325.187,4454.047833,425.64615,1.998387,4487.747333,425.618517,1.997557,4519.877833,425.50865,1.995929,4547.5245,425.448117,1.994412,4561.9835,425.44515,1.993134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,05:00:00,325.208,4567.774167,426.277533,2.000591,4592.0215,426.341067,1.999343,4620.116833,426.269317,1.998245,4657.328,426.267083,1.997124,4669.918833,426.1849,1.995637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,05:30:00,325.229,4446.538167,424.488717,1.991961,4500.861,424.449117,1.991117,4517.374333,424.343,1.989398,4551.933333,424.1674,1.98741,4557.238333,424.16965,1.986514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,06:00:00,325.249,4457.447667,424.44015,1.989458,4477.398333,424.363933,1.988576,4487.934333,424.318333,1.987732,4490.624333,424.2197,1.986798,4497.2745,424.230917,1.985811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,06:30:00,325.27,4249.0865,423.6279,1.988135,4268.962333,423.611467,1.986992,4295.152333,423.608483,1.985505,4321.529,423.520317,1.984451,4325.190333,423.528533,1.983189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,07:00:00,325.291,4283.308833,424.533533,1.992372,4314.692167,424.4775,1.9914,4346.037667,424.39455,1.990003,4364.979667,424.431133,1.989532,4391.02,424.36765,1.987657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,07:30:00,325.312,4271.054667,424.911633,1.993761,4304.716833,424.878017,1.992342,4327.245333,424.8078,1.991199,4359.1515,424.709883,1.98963,4387.620333,424.7592,1.988382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,08:00:00,325.333,4127.999833,424.7801,1.993238,4159.495167,424.789083,1.992379,4179.2215,424.712133,1.990989,4221.401833,424.6755,1.989091,4246.321833,424.610483,1.987709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,08:30:00,325.354,4062.17,424.768167,1.993934,4104.948167,424.73155,1.993171,4129.755833,424.721817,1.991393,4181.5755,424.682967,1.98877,4202.983,424.683717,1.987179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,09:00:00,325.374,3962.640667,425.325583,1.997834,3983.674833,425.2419,1.996205,4029.329833,425.14025,1.993575,4073.490333,425.0648,1.991019,4108.1985,425.062583,1.989114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,09:30:00,325.395,3963.350667,424.760683,1.99489,4006.502667,424.742767,1.993321,4044.722667,424.67625,1.990743,4095.5705,424.597083,1.988277,4128.074833,424.58435,1.986237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,10:00:00,325.416,3820.482667,425.046133,2.006009,3835.539167,425.059567,2.002459,3872.451833,424.932567,1.999149,3907.907,424.749517,1.99353,3955.392833,424.77565,1.9909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,10:30:00,325.437,3066.428833,427.433467,2.061878,3098.297667,427.159283,2.061363,3137.6385,426.885783,2.025093,3234.365833,425.976433,1.993799,3404.245667,425.073033,1.984123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,11:00:00,325.458,2500.636,433.512833,2.135965,2495.330833,432.925517,2.11626,2608.646333,431.54915,2.06332,2775.761333,429.873917,2.024345,2941.718167,427.769733,1.99897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,11:30:00,325.479,2828.178667,432.912817,2.143803,2870.060333,432.3726,2.119593,2993.874,431.35115,2.080872,3029.815167,429.439767,2.033917,3234.59,428.078317,2.027073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,12:00:00,325.499,2501.271167,438.632017,2.272989,2549.317333,437.258667,2.206868,2649.817833,435.44515,2.136868,2729.097667,433.01295,2.075664,2836.585,431.164367,2.035523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,12:30:00,325.52,2496.788,438.824083,2.24322,2515.991167,437.562017,2.17937,2623.665333,434.308633,2.078989,2676.157333,431.8047,2.030435,2738.101833,430.7586,2.016462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,13:00:00,325.541,2345.999667,441.511817,2.264426,2359.262667,440.6383,2.227947,2476.575667,438.433983,2.147038,2563.514333,435.780633,2.069627,2573.078833,432.70135,2.025332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,13:30:00,325.562,2154.375667,445.146283,2.337168,2188.673167,443.193767,2.26394,2274.715167,439.793183,2.122141,2320.257833,438.5969,2.087836,2318.3525,436.019767,2.042069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,14:00:00,325.583,2083.054,444.355717,2.298888,2116.790833,443.831167,2.260114,2196.705667,442.02515,2.203924,2205.410667,438.135117,2.117142,2335.9495,435.7164,2.071144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,14:30:00,325.604,2006.128,443.9694,2.254922,2050.064333,443.2872,2.235292,2089.031667,441.254017,2.180536,2148.3235,439.13865,2.120415,2171.823333,437.5964,2.08076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,15:00:00,325.624,1966.749667,443.339517,2.250176,2003.811333,441.907817,2.205388,2013.973833,440.568817,2.158045,2074.05,437.718183,2.084041,2128.746167,435.495217,2.045603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,15:30:00,325.645,2149.145167,437.851183,2.151536,2213.966167,436.5682,2.118584,2260.368667,434.6501,2.076434,2312.972667,432.879183,2.045558,2411.605,431.106783,2.02649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,16:00:00,325.666,2189.457667,439.320217,2.308385,2261.3025,438.002117,2.232647,2299.9335,436.3889,2.141352,2336.061667,434.939267,2.085191,2415.7895,433.84235,2.063455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,16:30:00,325.687,2408.952667,440.831833,2.245387,2447.546333,440.164567,2.223374,2480.461333,438.13885,2.168326,2461.556667,435.46905,2.098686,2572.443667,433.83415,2.056999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,17:00:00,325.708,2762.685,439.969533,2.247091,2785.923333,439.591467,2.236391,2803.856667,439.0288,2.214325,2725.996667,438.0619,2.177383,2853.247667,435.472033,2.106263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,17:30:00,325.729,3094.7855,437.709217,2.163851,3121.947,437.54255,2.158433,3142.869,437.156267,2.149004,3041.508667,436.16845,2.12578,3190.765667,434.092683,2.079341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,18:00:00,325.749,3736.121833,430.985,2.072915,3836.5105,430.550883,2.066421,3857.955667,429.777533,2.053928,3657.178333,428.711233,2.035008,3979.4155,428.552067,2.033431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,18:30:00,325.77,4253.681833,426.2372,1.995727,4295.936833,426.198333,1.994524,4318.428333,426.1124,1.992215,4242.8845,426.060117,1.990519,4458.83,425.92785,1.988972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,19:00:00,325.791,4153.330333,426.057883,1.999284,4176.793,425.9779,1.997976,4202.647,425.980133,1.99566,4241.8385,425.905417,1.994472,4218.973833,425.8576,1.991079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,19:30:00,325.812,3991.819333,425.8793,2.001764,3964.845167,425.806033,2.000098,4037.175667,425.76495,1.999851,4092.096167,425.664067,1.997154,4034.186667,425.702933,1.99276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,20:00:00,325.833,3523.613333,427.202583,2.014945,3424.981,427.137567,2.009782,3521.222167,426.9209,2.002011,3658.972,426.627233,1.993605,3533.327333,426.554017,1.989704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,20:30:00,325.854,3211.389167,428.788933,2.021954,3200.778333,428.7426,2.01691,3240.642167,428.406383,2.0076,3314.131333,428.108233,2.003064,3269.111333,427.54035,1.995062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,21:00:00,325.874,3213.294333,429.7775,2.02315,3169.843667,429.610867,2.016029,3221.2895,429.417333,2.009745,3238.064667,429.100533,2.007114,3238.176833,429.0146,2.003939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,21:30:00,325.895,3288.128167,428.055933,2.019862,3279.759167,427.9782,2.019451,3304.716333,427.91245,2.014646,3303.035,427.721167,2.010208,3335.837833,427.581433,2.005231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,22:00:00,325.916,3418.143833,427.306467,2.012659,3413.7725,427.1249,2.008676,3430.697,426.980683,2.003505,3420.7965,426.584633,1.997124,3475.941,426.359,1.991228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,22:30:00,325.937,3400.098667,426.681033,2.007025,3370.3965,426.657117,2.003132,3376.075667,426.599583,2.000068,3439.588833,426.495717,1.997588,3440.523167,426.300717,1.993089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,23:00:00,325.958,3548.608,426.835717,2.015012,3576.740667,426.704967,2.011179,3589.405667,426.560733,2.008317,3563.029333,426.4001,2.003453,3626.318167,426.2626,2.000509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2019,23:30:00,325.979,3755.176,425.82995,1.993926,3740.717333,425.809033,1.993209,3739.634,425.735067,1.993724,3758.202,425.78885,1.990422,3806.509833,425.734317,1.989092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,00:00:00,326,3622.358333,426.04515,1.99616,3580.177833,426.01975,1.99631,3579.094333,425.977167,1.995629,3702.6244,425.91186,1.992648,3652.022667,425.839667,1.991886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,00:30:00,326.02,3406.263,425.998083,2.006427,3365.726667,425.9652,2.002467,3363.073667,426.013783,2.001211,3489.913833,425.935317,1.997909,3433.387,425.855383,1.994038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,01:00:00,326.041,2988.456833,428.87785,2.03252,2923.5235,428.677583,2.025466,2923.187333,428.581217,2.018831,3132.595,428.362283,2.01366,3007.921667,428.170983,2.005239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,01:30:00,326.062,2903.2365,428.202367,2.019428,2951.0585,427.972983,2.012748,2968.431333,427.74655,2.006741,2983.1515,427.364733,2.002033,3000.9725,427.127883,1.996235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,02:00:00,326.083,3470.075333,426.122883,1.995458,3492.940167,426.04815,1.993926,3500.860833,426.00705,1.994001,3394.681333,425.98985,1.991019,3545.469667,425.9017,1.988352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,02:30:00,326.104,3340.732167,425.963717,1.991856,3308.639167,425.8815,1.992028,3317.307,425.83295,1.990227,3436.413333,425.732833,1.988314,3383.9585,425.74625,1.986148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,03:00:00,326.124,3067.325333,426.340317,2.021259,3094.262333,426.203567,2.011605,3117.314167,426.08475,2.003939,3218.599667,425.954,1.994367,3164.202167,425.920367,1.989809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,03:30:00,326.145,3238.923833,425.314383,1.98605,3245.387167,425.222483,1.983898,3274.4165,425.156733,1.982202,3296.011167,424.990817,1.979707,3330.607333,424.97965,1.978145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,04:00:00,326.166,2736.233333,427.16075,2.005343,2633.341833,427.167467,2.00083,2647.576167,427.045667,1.992768,2924.719,426.815533,1.989869,2747.6285,426.7251,1.98611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,04:30:00,326.187,2495.891167,428.0096,2.027342,2624.263,427.423767,2.019757,2667.639167,427.003117,2.011717,2699.545167,426.786417,2.001555,2754.764667,426.132583,1.993971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,05:00:00,326.208,3197.714833,425.282983,1.98599,3250.767167,425.21725,1.984877,3271.689167,425.156733,1.983786,3132.744333,425.154483,1.98268,3333.521333,425.07975,1.980924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,05:30:00,326.229,3121.760333,424.667283,1.983002,3099.455833,424.606783,1.982561,3160.167167,424.559683,1.98085,3211.8745,424.467033,1.978959,3186.132833,424.46105,1.977599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,06:00:00,326.249,3065.644167,423.881217,1.975829,3064.598167,423.827417,1.975044,3102.818167,423.74075,1.974139,3154.75,423.736233,1.972772,3151.947833,423.701117,1.971674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,06:30:00,326.27,3108.609167,424.0695,1.975149,3098.97,424.016433,1.974768,3131.884667,423.998517,1.973983,3170.217167,423.87,1.973146,3181.724333,423.854333,1.97192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,07:00:00,326.291,3060.936667,424.040383,1.978825,3069.380167,424.077717,1.978548,3100.912833,424.0837,1.977652,3149.369667,424.110583,1.976053,3153.741,424.04635,1.974752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,07:30:00,326.312,3194.763333,424.77265,1.979348,3182.621,424.747983,1.978847,3211.538333,424.7323,1.97813,3235.934833,424.769667,1.977121,3267.392833,424.754717,1.976217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,08:00:00,326.333,3143.4665,425.059583,1.978533,3126.430167,425.1231,1.978145,3150.0425,425.085,1.977637,3212.6965,425.027467,1.976434,3211.538167,424.997567,1.975866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,08:30:00,326.354,3175.559667,425.157483,1.98017,3164.500833,425.14105,1.979849,3188.224833,425.10365,1.979012,3227.566167,424.991583,1.978033,3248.600167,425.037933,1.977226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,09:00:00,326.374,3183.442833,424.684467,1.978802,3154.1895,424.63665,1.978421,3171.4875,424.595567,1.977667,3246.171667,424.5552,1.976374,3244.976333,424.517867,1.975395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,09:30:00,326.395,3216.993167,424.913117,1.980349,3217.5905,424.9191,1.980297,3241.389667,424.88025,1.979669,3270.83,424.869817,1.978832,3316.709167,424.85785,1.978003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,10:00:00,326.416,3310.283,424.985633,1.982366,3291.042,424.984883,1.982016,3309.3115,424.930317,1.981156,3357.805833,424.897433,1.980386,3384.444333,424.901183,1.979751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,10:30:00,326.437,3320.669333,424.800317,1.982195,3322.3505,424.802567,1.982441,3345.775667,424.733067,1.981373,3382.015833,424.71285,1.981246,3426.512667,424.641117,1.980379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,11:00:00,326.458,3619.331833,424.810767,1.985161,3613.952,424.8937,1.985864,3634.3885,424.937,1.985617,3619.855,424.9206,1.984952,3724.913833,424.890717,1.984227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,11:30:00,326.479,3809.346167,425.547583,1.990895,3791.672667,425.552633,1.990767,3796.300333,425.508717,1.990114,3832.130333,425.471033,1.988968,3885.821,425.42725,1.988342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,12:00:00,326.499,3899.9535,425.762033,1.992087,3889.338333,425.780233,1.991756,3897.627333,425.803583,1.991305,3938.045667,425.817817,1.990554,3989.8695,425.7719,1.989824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,12:30:00,326.52,3952.2745,426.0177,1.992939,3957.580167,426.04125,1.992599,3969.940167,426.0413,1.991886,4032.1645,425.933,1.990964,4060.939,425.9404,1.990407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,13:00:00,326.541,4059.6345,426.421517,1.994863,4073.345667,426.3632,1.994601,4083.506833,426.359383,1.99395,4138.987,426.32195,1.99333,4171.267167,426.345167,1.99271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,13:30:00,326.562,4103.8645,426.764717,1.99823,4135.658833,426.73185,1.997939,4150.715333,426.716183,1.997169,4209.1475,426.663117,1.996429,4242.324,426.649667,1.995592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,14:00:00,326.583,4147.240667,426.876067,1.999112,4195.809667,426.858883,1.998746,4220.131667,426.826733,1.997939,4275.836833,426.818533,1.996952,4320.632333,426.8178,1.995921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,14:30:00,326.604,4300.681833,427.159233,2.00343,4366.474,427.158517,2.00284,4380.0735,427.154033,2.002019,4427.4095,427.103217,2.001279,4479.341167,427.08455,1.999799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,15:00:00,326.624,4470.2625,427.53435,2.005,4544.125,427.465617,2.004955,4556.155,427.443933,2.004716,4598.746333,427.47905,2.003573,4639.469667,427.434983,2.002751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,15:30:00,326.645,4673.131833,427.517167,2.007017,4759.398,427.4402,2.006255,4761.8265,427.434217,2.005239,4795.7875,427.396117,2.004275,4843.871,427.374467,2.00281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,16:00:00,326.666,4760.780333,427.614333,2.007084,4848.540833,427.570233,2.006397,4848.541167,427.500017,2.005396,4869.6125,427.532867,2.004484,4902.751833,427.49625,2.003557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,16:30:00,326.687,4665.883833,427.7615,2.008751,4752.785167,427.709933,2.008108,4756.297167,427.692033,2.006666,4789.212,427.64195,2.005157,4813.646,427.620283,2.003924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,17:00:00,326.708,4627.477167,427.878817,2.010566,4720.654667,427.84145,2.009147,4718.712,427.794383,2.007944,4750.282,427.748067,2.006419,4770.681167,427.780183,2.005112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,17:30:00,326.729,4758.688167,427.965517,2.010529,4861.0945,427.882533,2.009887,4790.2955,427.891517,2.008848,4788.950833,427.8198,2.007114,4819.2875,427.842967,2.005657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,18:00:00,326.749,4686.5445,428.365267,2.014833,4786.895667,428.267383,2.013466,4733.282667,428.309217,2.012292,4760.257333,428.293517,2.011269,4801.242333,428.23075,2.009012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,18:30:00,326.77,4708.960833,428.61035,2.017792,4781.142,428.552833,2.015999,4752.262167,428.501267,2.014617,4798.216,428.493767,2.012061,4828.1045,428.448967,2.00952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,19:00:00,326.791,4779.236667,428.614067,2.012465,4826.498167,428.594667,2.012068,4805.5015,428.549817,2.010455,4832.812333,428.502033,2.008101,4856.125333,428.466133,2.006943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,19:30:00,326.812,4822.388667,428.61935,2.013548,4860.309667,428.528917,2.012913,4847.046333,428.555067,2.011949,4870.247833,428.462417,2.01026,4902.079167,428.4527,2.008646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,20:00:00,326.833,4848.204667,428.829283,2.014407,4875.777,428.798633,2.013481,4889.451333,428.78445,2.012039,4929.277833,428.7643,2.010387,4952.292167,428.722433,2.008721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,20:30:00,326.854,4907.720667,429.2776,2.014004,4913.025833,429.247,2.013458,4949.564833,429.26415,2.011911,4984.833167,429.211867,2.009961,5013.451667,429.173033,2.008572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,21:00:00,326.874,4830.234167,429.350817,2.014684,4853.173833,429.284333,2.013802,4897.558333,429.215567,2.011986,4943.400167,429.170767,2.009625,4976.1285,429.1349,2.007772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,21:30:00,326.895,4806.024333,429.477133,2.01706,4845.104,429.408383,2.015588,4892.1415,429.3172,2.013257,4947.2485,429.2761,2.010866,4978.855833,429.232017,2.008788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,22:00:00,326.916,4899.052833,429.267883,2.015991,4918.406,429.2313,2.015483,4941.270833,429.171517,2.013757,4964.061,429.097567,2.011194,4993.165,429.099017,2.009281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,22:30:00,326.937,4830.495833,429.210367,2.017523,4834.493,429.205117,2.017508,4864.083333,429.163283,2.016335,4917.7335,429.114733,2.013727,4947.883333,429.0557,2.011553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,23:00:00,326.958,4797.1325,429.16255,2.014377,4815.327,429.124417,2.013346,4862.588833,429.0557,2.010985,4923.4495,428.95555,2.008362,4944.521333,428.977233,2.007204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2019,23:30:00,326.979,4881.4935,428.923433,2.015782,4913.025833,428.907767,2.013817,4924.757333,428.828533,2.012293,4940.896833,428.782217,2.01035,4964.733167,428.762067,2.007981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,00:00:00,327,4963.313167,428.96455,2.016328,4980.238167,428.945867,2.014728,5008.557333,428.9085,2.012621,5020.8942,428.87978,2.010447,5044.237333,428.865917,2.008541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,00:30:00,327.02,5011.7705,428.680583,2.013361,5027.760833,428.675367,2.011784,5037.138833,428.643233,2.010305,5064.374667,428.58195,2.009281,5069.455667,428.617817,2.006987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,01:00:00,327.041,5092.283167,428.880867,2.013817,5104.276,428.836,2.013219,5116.493,428.822583,2.012479,5139.395333,428.767283,2.010186,5149.445333,428.7934,2.008751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,01:30:00,327.062,4962.417,428.567033,2.01499,4967.1245,428.5177,2.014176,4979.08,428.41605,2.01094,4988.308333,428.3518,2.008474,5015.207833,428.354067,2.006891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,02:00:00,327.083,4858.292,428.483317,2.014041,4895.652833,428.457183,2.012636,4916.687333,428.3675,2.011478,4959.764333,428.339867,2.0089,4970.486667,428.33165,2.006576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,02:30:00,327.104,5100.465333,428.4841,2.010305,5105.434167,428.425817,2.009408,5123.628833,428.419067,2.008221,5146.680833,428.402633,2.00686,5149.856333,428.421267,2.005665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,03:00:00,327.124,5195.623167,428.256917,2.010447,5211.538833,428.200117,2.00967,5221.402167,428.159767,2.008743,5236.272167,428.130633,2.007144,5246.471667,428.147833,2.006046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,03:30:00,327.145,5263.956333,427.9102,2.009199,5280.320333,427.8803,2.008333,5286.372833,427.7757,2.007114,5301.5415,427.76075,2.006083,5302.512667,427.77345,2.005209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,04:00:00,327.166,5270.756167,427.419283,2.007249,5282.487333,427.367717,2.006621,5274.865667,427.331133,2.005433,5278.713667,427.269067,2.003737,5278.713667,427.263867,2.002706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,04:30:00,327.187,5285.9245,427.083767,2.007615,5295.040667,427.050917,2.007324,5301.167833,426.987367,2.006524,5310.396,426.951533,2.005456,5312.301167,426.97545,2.003893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,05:00:00,327.208,5352.090667,426.8499,2.008183,5360.422,426.774433,2.007369,5364.942667,426.7767,2.006248,5373.9095,426.724383,2.004529,5372.900667,426.717667,2.003707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,05:30:00,327.229,5329.786167,426.6362,2.012084,5344.020667,426.601833,2.011194,5346.823,426.588383,2.01023,5359.1145,426.476317,2.008258,5361.468333,426.487517,2.006023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,06:00:00,327.249,5321.903167,426.325383,2.010223,5342.825167,426.267083,2.009535,5355.527667,426.222983,2.007511,5368.155667,426.165467,2.00509,5372.713667,426.187133,2.00358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,06:30:00,327.27,5396.064,425.853883,2.007996,5420.9465,425.815017,2.006778,5426.4385,425.748533,2.005381,5441.868667,425.6536,2.003124,5438.917167,425.649133,2.001339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,07:00:00,327.291,5365.503167,425.779883,2.01109,5375.030333,425.80605,2.010036,5387.8075,425.771683,2.007847,5395.242,425.691733,2.006091,5408.767,425.649883,2.002355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,07:30:00,327.312,5260.0335,426.252133,2.020983,5294.48,426.224483,2.019078,5321.3055,426.145283,2.013884,5358.218,426.104167,2.010059,5374.096167,426.0616,2.006607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,08:00:00,327.333,5462.6785,425.897983,2.012307,5482.405,425.87405,2.010783,5491.745333,425.798583,2.007966,5514.6475,425.699967,2.004611,5504.112,425.679017,2.002369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,08:30:00,327.354,5598.373167,425.774667,2.009349,5621.761167,425.69845,2.008362,5623.7785,425.664067,2.006382,5631.064,425.571417,2.003924,5621.985333,425.563967,2.001383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,09:00:00,327.374,5689.010667,425.157467,2.005254,5698.687167,425.1485,2.004088,5700.2935,425.0738,2.002369,5703.618833,424.954983,2.000322,5694.839,425.0185,1.998716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,09:30:00,327.395,5735.002,424.469283,2.001794,5744.566167,424.402033,2.000569,5761.827,424.386333,1.998574,5769.075,424.2959,1.996205,5771.5035,424.318317,1.994509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,10:00:00,327.416,5721.663833,424.316083,2.001219,5744.229667,424.251817,1.999553,5765.264167,424.186817,1.997647,5786.821333,424.151667,1.995607,5788.951,424.14645,1.99344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,10:30:00,327.437,5744.939667,424.112833,1.998888,5776.2485,424.049333,1.998013,5780.993,423.997783,1.996392,5783.394167,423.935467,1.994225,5782.534833,423.9624,1.992626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,11:00:00,327.458,5729.583,424.09395,1.99627,5747.935,424.085583,1.995839,5744.887333,424.062883,1.99465,5750.659167,424.038817,1.992743,5740.86,424.060417,1.991357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,11:30:00,327.479,5791.188,424.14465,1.998647,5808.673167,424.108067,1.997638,5815.361333,424.0588,1.996316,5814.0165,424.077517,1.995786,5823.468833,423.996033,1.992243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,12:00:00,327.499,5708.536,424.126167,2.007343,5743.851167,424.013267,2.006046,5753.428,423.93625,2.002512,5749.901833,423.8699,2.001317,5756.0115,423.88735,1.997852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,12:30:00,327.52,5659.588667,424.034633,2.008544,5682.497833,423.979883,2.004063,5700.921167,423.957783,2.000605,5705.451,423.917383,1.996768,5724.352,423.828933,1.992612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,13:00:00,327.541,5659.416,424.4335,2.016061,5665.7705,424.41015,2.015705,5692.251833,424.255567,2.009827,5704.855333,424.233,2.003941,5728.337667,424.11545,1.998663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,13:30:00,327.562,5323.786167,425.613883,2.068525,5353.845833,425.53835,2.066692,5407.706667,425.064033,2.041053,5489.284833,424.643833,2.020101,5529.5825,424.487867,2.012083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,14:00:00,327.583,5051.5975,426.927633,2.056039,5032.969333,427.377183,2.0497,5071.343833,427.267867,2.038442,5153.633833,426.6141,2.023222,5245.216,426.000983,2.012772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,14:30:00,327.604,4485.947167,428.874833,2.058424,4568.821667,428.5363,2.051963,4667.084667,427.548033,2.022196,4769.0065,426.915183,2.016503,4855.730333,426.275083,2.000555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,15:00:00,327.624,3935.575,431.027533,2.097487,3945.8085,430.563633,2.070977,4050.047333,429.86075,2.039239,4107.0035,429.181767,2.030275,4226.331167,428.369083,2.011735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,15:30:00,327.645,3617.330333,432.785133,2.113592,3608.777667,432.41465,2.086873,3667.937167,431.963467,2.06406,3703.081667,431.566833,2.053087,3740.5795,431.139567,2.04496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,16:00:00,327.666,3277.498,434.006417,2.18217,3295.948167,433.623233,2.12738,3360.560667,432.970417,2.102828,3430.290167,431.7745,2.059922,3434.734667,431.108217,2.04747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,16:30:00,327.687,2920.502,438.688117,2.231809,3000.831,437.700133,2.17947,3131.399,435.182,2.090182,3224.268167,433.609483,2.0445,3186.631,432.243917,2.022396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,17:00:00,327.708,3275.853,437.315683,2.140513,3322.412,437.2362,2.138666,3336.810333,437.012267,2.13528,3372.472667,436.463467,2.128188,3407.8565,434.99345,2.083265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,17:30:00,327.729,3729.9975,437.516767,2.226344,3734.812667,437.44315,2.213896,3740.6065,437.3458,2.20347,3763.955833,437.11175,2.194501,3810.084,436.639583,2.165113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,18:00:00,327.749,3999.6085,439.448133,2.181878,4013.209667,439.222767,2.179582,4013.801167,439.029783,2.17678,4034.534,438.74685,2.171062,4092.6005,437.455033,2.135771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,18:30:00,327.77,4176.904833,438.928233,2.253816,4210.8805,438.546633,2.247494,4226.680667,437.4993,2.210393,4268.201333,436.2707,2.170518,4325.846833,435.610883,2.142803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,19:00:00,327.791,4291.327,442.864083,2.480725,4335.558,442.570567,2.486237,4342.122167,441.943617,2.467621,4367.793167,440.47245,2.384676,4434.837667,437.756483,2.24327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,19:30:00,327.812,4571.5685,439.948883,2.404473,4598.675667,439.126417,2.360017,4635.906833,438.090617,2.28613,4677.465,436.4813,2.220585,4731.848667,434.521617,2.139786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,20:00:00,327.833,4794.213,437.0579,2.276296,4803.251167,436.582067,2.254552,4821.9625,435.6715,2.194384,4864.5395,433.907883,2.111597,4915.482333,432.667967,2.068826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,20:30:00,327.854,4814.753333,439.988867,2.335351,4830.439667,438.316417,2.278798,4849.3005,436.26375,2.201995,4904.688,434.48,2.133931,4963.548833,432.46245,2.06855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,21:00:00,327.874,4898.338667,439.153,2.380325,4901.476,438.4718,2.336568,4910.589333,437.422283,2.266697,4943.418,436.130067,2.196505,4997.013,434.232767,2.118095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,21:30:00,327.895,4946.704667,440.685067,2.342574,4955.630667,438.63915,2.299668,4970.458333,437.168317,2.266958,4997.536,436.13005,2.23451,5033.6515,434.523317,2.171339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,22:00:00,327.916,4975.0895,444.5394,2.616449,4960.972,443.576567,2.559635,4966.1635,441.74575,2.462073,4973.857,440.638733,2.379817,5012.2885,437.830883,2.277341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,22:30:00,327.937,5014.305333,442.558433,2.262178,5016.757,441.787167,2.23608,5035.499667,440.706267,2.180009,5071.813333,438.576167,2.121445,5103.8525,436.274283,2.078686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,23:00:00,327.958,5132.315333,441.55415,2.399461,5138.149333,440.000417,2.345036,5173.850833,438.240583,2.284639,5206.0535,437.596433,2.261127,5251.961833,435.275467,2.168686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2019,23:30:00,327.979,5394.122667,434.726883,2.20511,5431.144833,433.527733,2.173821,5465.006333,432.791317,2.15068,5439.858667,431.528283,2.117263,5510.493833,431.197733,2.10542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,00:00:00,328,5737.516167,425.209333,2.002122,5728.441333,425.092817,2.000053,5741.917833,424.968983,1.996971,5841.9902,424.9228,1.994085,5758.8045,424.899833,1.99113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,00:30:00,328.02,5593.818667,426.00235,2.031518,5601.973167,425.926933,2.034036,5609.897667,425.680017,2.019854,5631.931833,425.439367,2.006864,5632.118833,425.29775,2.000645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,01:00:00,328.041,5560.957667,425.352017,2.023184,5572.994,425.207983,2.019783,5577.495833,425.098283,2.011291,5596.427833,424.940317,2.001787,5594.0245,424.858817,1.995607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,01:30:00,328.062,5399.388333,428.48125,2.078088,5410.125333,428.242233,2.062067,5443.237,427.708033,2.045975,5467.937833,426.66615,2.019528,5486.661333,426.266933,2.008607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,02:00:00,328.083,5212.6425,435.953417,2.244597,5227.9235,435.319467,2.212202,5272.8595,433.668067,2.159281,5319.539667,432.036033,2.101182,5359.1385,430.432467,2.054705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,02:30:00,328.104,5159.834833,438.174283,2.262878,5163.870833,436.4748,2.207083,5187.292333,434.691633,2.156642,5220.8035,433.533117,2.10434,5245.131333,432.23725,2.067381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,03:00:00,328.124,5116.4605,442.11825,2.340901,5140.275333,440.881617,2.296162,5172.006833,438.239933,2.198163,5209.829833,435.160167,2.084312,5245.193333,433.236367,2.036917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,03:30:00,328.145,5064.996333,442.307583,2.216239,5087.322,441.40815,2.188315,5119.7425,440.177817,2.162463,5165.703,437.07185,2.106034,5240.763,433.857133,2.054687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,04:00:00,328.166,5086.352833,440.3593,2.238617,5107.2615,438.929967,2.184842,5136.120833,437.74845,2.139731,5178.847167,436.274967,2.084466,5199.897667,434.8847,2.046752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,04:30:00,328.187,5011.482333,445.995883,2.423039,5028.344167,444.487017,2.342939,5071.3415,441.964733,2.244206,5123.3105,437.284283,2.105255,5170.554333,434.11025,2.032237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,05:00:00,328.208,4997.318167,444.353683,2.34654,5031.496833,442.471467,2.282176,5076.9785,440.622667,2.222443,5124.340333,438.354067,2.159074,5174.714833,435.50725,2.103812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,05:30:00,328.229,4919.199167,452.412683,2.461113,4936.323667,450.891167,2.395357,4978.465667,447.163217,2.27789,5020.749167,442.658833,2.158495,5059.85,439.844567,2.094663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,06:00:00,328.249,4978.4975,448.997433,2.406438,4995.447833,447.15005,2.359126,5037.785833,444.148967,2.269923,5104.877833,439.965083,2.1633,5148.2625,436.222567,2.063285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,06:30:00,328.27,5016.764333,449.299667,2.411522,5034.3125,447.436583,2.358326,5068.623833,445.852817,2.297238,5129.107833,442.251417,2.219378,5211.955833,436.657767,2.103921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,07:00:00,328.291,4959.006167,448.1094,2.287127,4973.753333,447.016217,2.246372,5004.705167,445.545917,2.195513,5046.969167,443.033233,2.131549,5119.960833,439.42885,2.079899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,07:30:00,328.312,4959.640833,443.225883,2.314576,4988.314667,441.772783,2.252106,5018.033667,439.887317,2.156452,5050.030833,437.796517,2.097439,5078.8165,435.983517,2.043885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,08:00:00,328.333,4731.37,457.82115,2.525777,4760.305333,454.905983,2.402569,4818.549167,448.624617,2.228308,4887.060167,442.869683,2.097514,4945.565333,439.691667,2.041996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,08:30:00,328.354,4789.763333,449.7029,2.425135,4824.56,446.223183,2.282326,4854.9515,443.93155,2.184611,4900.277333,442.594917,2.142705,4925.814833,440.541417,2.075426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,09:00:00,328.374,4667.899333,459.689417,2.595528,4697.357167,457.654633,2.50587,4750.784833,452.909267,2.367959,4844.871,445.056067,2.208356,4915.5475,441.125383,2.129137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,09:30:00,328.395,4760.193167,452.7368,2.380474,4779.981,451.568933,2.343863,4808.053833,449.4724,2.284687,4849.2835,445.9585,2.202425,4885.846167,442.587133,2.130713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,10:00:00,328.416,4793.779833,453.429817,2.476137,4819.5845,451.446083,2.435089,4853.641333,448.248517,2.349682,4908.571833,445.48845,2.271613,4957.434667,442.65685,2.193858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,10:30:00,328.437,4937.992833,445.179617,2.409911,4957.961833,443.600483,2.294875,5012.357,441.459333,2.209321,5093.891,436.922383,2.084421,5141.384833,435.373867,2.062207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,11:00:00,328.458,4897.252833,445.989683,2.331288,4922.4765,444.513833,2.286404,4958.001833,442.8637,2.240624,4990.535,441.984133,2.220674,5021.7215,440.788083,2.19087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,11:30:00,328.479,4780.487,452.397633,2.564185,4840.863,450.55465,2.479279,4897.676167,447.16315,2.344374,4981.145667,442.25825,2.212823,5037.803167,439.894067,2.162678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,12:00:00,328.499,4822.634333,455.371733,2.512797,4869.408667,450.945217,2.347156,4946.914,445.051683,2.166216,5007.201833,442.13635,2.084916,5085.985167,438.1948,2.028279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,12:30:00,328.52,4902.331667,458.79275,2.728712,4933.469333,456.463717,2.587284,4997.5745,450.983533,2.376644,5076.726,445.88275,2.240062,5146.096167,440.13975,2.0995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,13:00:00,328.541,5048.574333,447.1872,2.431475,5068.1675,445.778383,2.364656,5143.354833,443.99615,2.309597,5237.205833,439.6291,2.191185,5311.022667,437.408567,2.149631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,13:30:00,328.562,5296.5695,436.023533,2.181913,5334.608,434.584683,2.154617,5411.9965,432.517633,2.100998,5478.588667,431.892167,2.080204,5551.814333,430.3897,2.046201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,14:00:00,328.583,5190.2325,437.418183,2.257945,5218.663833,436.012783,2.195122,5273.428333,434.334933,2.122745,5306.772,433.492733,2.081489,5351.374167,432.4051,2.052078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,14:30:00,328.604,4776.096167,443.383933,2.40791,4832.274167,441.600133,2.298224,4926.838667,438.795433,2.176332,5021.3685,436.200267,2.101105,5038.946667,434.023483,2.056783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,15:00:00,328.624,4652.974333,450.454983,2.411773,4663.128833,449.225817,2.370032,4745.154333,446.114133,2.260689,4811.013,440.937717,2.129483,4884.229667,438.2153,2.07389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,15:30:00,328.645,4435.631333,449.566783,2.593904,4453.5655,447.704083,2.437463,4527.552833,443.736017,2.210574,4563.074167,441.8894,2.126019,4571.822667,439.892967,2.074492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,16:00:00,328.666,4370.0415,449.185733,2.560094,4435.780833,447.246233,2.464377,4533.889333,443.96805,2.284544,4578.1825,442.36735,2.19688,4581.580333,440.700017,2.126848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,16:30:00,328.687,4401.9335,459.589067,2.690223,4419.6665,457.5871,2.597847,4463.493833,453.841583,2.470263,4547.9245,444.657967,2.193478,4603.6405,438.0563,2.050923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,17:00:00,328.708,4748.302167,446.14885,2.266148,4764.1135,445.158,2.246662,4778.287167,443.83495,2.214639,4773.633333,440.812417,2.143019,4871.543333,437.633167,2.075009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,17:30:00,328.729,4977.660667,442.975883,2.241325,4987.286167,442.793817,2.235617,5020.803667,440.629183,2.18149,5036.200167,437.185467,2.105444,5124.332,435.154467,2.075675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,18:00:00,328.749,5174.235833,444.5109,2.358424,5197.506833,442.72135,2.318532,5249.421,440.941083,2.276611,5252.0215,438.0163,2.20705,5357.755833,434.203283,2.136948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,18:30:00,328.77,5426.659833,434.05155,2.103017,5464.234333,432.672183,2.079987,5502.849333,431.455917,2.059145,5461.15,429.2274,2.029347,5598.078667,428.8308,2.023508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,19:00:00,328.791,5661.389167,426.263233,1.997203,5642.009167,426.20505,1.995523,5646.250333,426.16645,1.993016,5703.592167,426.13595,1.990744,5737.203333,426.0396,1.988197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,19:30:00,328.812,5563.679167,426.767267,1.998202,5565.947,426.709883,1.996333,5572.022333,426.681333,1.993796,5665.663333,426.591483,1.992294,5647.376667,426.551333,1.989327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,20:00:00,328.833,5472.693167,427.054483,2.004573,5490.55,426.95425,2.001537,5499.117,426.8801,1.996316,5597.254,426.779767,1.992599,5573.7695,426.756583,1.989543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,20:30:00,328.854,5387.945333,427.123233,2.006563,5419.646333,427.1018,2.005156,5436.4885,426.98445,2.000613,5506.919333,426.864517,1.995808,5508.295833,426.851417,1.991451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,21:00:00,328.874,5405.322667,427.11865,2.005842,5424.259833,426.977583,2.002496,5437.184167,426.91355,1.999487,5471.436,426.755433,1.994252,5499.893167,426.749317,1.991278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,21:30:00,328.895,5376.5815,426.7637,2.002487,5395.367833,426.7286,2.000508,5406.124,426.67255,1.997385,5423.229667,426.55605,1.993188,5467.786333,426.49255,1.990521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,22:00:00,328.916,5234.1725,427.165567,2.018159,5267.973,427.013933,2.011794,5302.5945,426.955667,2.007566,5326.8715,426.792083,1.999806,5361.380667,426.689033,1.992993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,22:30:00,328.937,5172.585333,429.220467,2.089673,5224.051,428.347267,2.065158,5262.6695,427.6272,2.037931,5282.875,427.412833,2.020034,5300.279333,427.250733,2.015895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,23:00:00,328.958,5123.434833,433.205517,2.251129,5142.781333,432.386867,2.220803,5164.144667,431.366517,2.172549,5198.729167,430.231867,2.09783,5215.7975,429.400483,2.063156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2019,23:30:00,328.979,5010.6805,433.60365,2.293998,5049.522833,433.152517,2.264388,5077.496667,432.5168,2.209979,5116.264,431.793783,2.137591,5140.167,431.238767,2.10884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,00:00:00,329,5104.312833,435.530067,2.132511,5108.084833,435.496467,2.1236,5117.197667,435.244017,2.10202,5134.6098,434.7867,2.084831,5149.989833,434.274433,2.063133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,00:30:00,329.02,5070.512667,435.950633,2.10211,5103.0055,434.629983,2.077243,5144.237833,433.7456,2.070805,5169.037333,433.071833,2.065464,5192.716,432.499633,2.050853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,01:00:00,329.041,4997.533833,438.5508,2.252123,5001.829,437.98085,2.199141,5025.993333,437.029233,2.137718,5066.105833,435.9424,2.089299,5091.3155,434.665083,2.056291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,01:30:00,329.062,5140.549833,435.824317,2.091692,5162.9625,435.751267,2.092142,5183.781667,435.0745,2.080235,5187.369,433.195133,2.051375,5252.602333,432.17495,2.027236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,02:00:00,329.083,5308.651667,431.253933,2.083799,5306.483167,431.2358,2.082655,5320.6675,430.982033,2.066466,5353.874333,430.414817,2.049962,5365.291833,430.299783,2.031584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,02:30:00,329.104,5302.772,432.548933,2.109603,5316.745333,431.964667,2.078758,5342.621167,431.413083,2.051502,5397.220167,430.7124,2.032231,5401.062167,430.130983,2.021122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,03:00:00,329.124,5161.860167,436.431283,2.196804,5190.622,435.199983,2.173861,5240.719667,433.735717,2.105991,5288.7875,432.509133,2.050926,5312.9885,431.629367,2.035704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,03:30:00,329.145,5099.901667,439.727233,2.193855,5117.857333,438.898467,2.168375,5145.027167,437.362267,2.114001,5188.900333,436.19855,2.072588,5225.056667,434.790167,2.044089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,04:00:00,329.166,5322.874833,435.69445,2.122427,5328.341333,435.401183,2.106376,5332.766,434.947,2.08379,5346.481333,434.391433,2.072881,5347.1245,434.026833,2.05988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,04:30:00,329.187,5450.739667,433.79255,2.062888,5460.7565,433.389217,2.055856,5475.847333,432.886133,2.043495,5500.719667,432.1104,2.032058,5504.826833,431.810833,2.023497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,05:00:00,329.208,5588.2875,432.799783,2.12997,5610.430333,431.806083,2.103841,5641.4415,431.063333,2.086191,5672.085,430.9704,2.094012,5712.642333,430.095133,2.059864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,05:30:00,329.229,5723.6125,432.25765,2.135722,5714.6775,432.12245,2.116875,5729.688167,431.796267,2.094435,5746.983167,431.476567,2.061846,5743.285,431.130833,2.049173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,06:00:00,329.249,5724.299833,433.79065,2.098358,5725.589833,433.407767,2.086948,5735.188833,432.66935,2.065127,5744.6775,432.069017,2.039899,5750.729,431.431083,2.021547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,06:30:00,329.27,5773.978,432.3242,2.081746,5779.775833,432.039917,2.074351,5794.651667,431.645667,2.069858,5797.887167,431.191983,2.04689,5805.857333,430.7029,2.029983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,07:00:00,329.291,5804.706333,431.65375,2.091302,5819.74,431.045067,2.07673,5858.524167,430.173067,2.054429,5901.816,429.497517,2.031104,5919.986333,429.003617,2.017052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,07:30:00,329.312,6015.494833,430.4725,2.06973,6033.3855,430.400083,2.064417,6044.089,430.348017,2.058015,6048.533833,430.183917,2.052097,6076.289667,429.819333,2.037244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,08:00:00,329.333,6019.282667,432.6941,2.118178,6038.6095,431.504367,2.083742,6069.78,430.93495,2.066087,6119.420333,430.100433,2.041014,6171.3225,429.660217,2.030883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,08:30:00,329.354,6331.8055,429.024233,2.055624,6406.065667,428.0983,2.032879,6451.540333,427.303033,2.018161,6422.9035,426.923667,2.009462,6559.925833,426.507733,2.003451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,09:00:00,329.374,6625.673167,425.475717,2.005646,6667.750667,425.351767,2.003839,6677.756333,425.27785,2.001091,6601.255333,425.286817,2.000224,6791.705333,425.156167,1.998694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,09:30:00,329.395,6656.699,425.289067,2.012747,6676.337667,425.232283,2.011238,6691.085333,425.13745,2.007191,6616.227333,425.101617,2.003891,6747.6865,424.979167,2.002092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,10:00:00,329.416,6700.195167,425.35175,2.016234,6712.516167,425.220333,2.010425,6735.104167,425.088917,2.006848,6622.537,425.042633,2.004593,6737.643,424.95005,2.002375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,10:30:00,329.437,6771.954667,425.046383,2.014621,6789.913,424.84025,2.008446,6800.591,424.725267,2.004615,6632.468167,424.6028,2.001815,6809.701,424.507967,1.999635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,11:00:00,329.458,6824.859333,424.118217,2.007565,6852.487667,424.199583,2.007318,6849.314333,424.02635,2.002368,6639.524667,424.080133,1.998402,6864.5845,423.8606,1.996304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,11:30:00,329.479,6766.595833,424.677633,2.013562,6836.245167,424.426833,2.006641,6844.8325,424.245483,2.001596,6640.792333,424.160633,1.999391,6859.990167,423.982583,1.996705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,12:00:00,329.499,6775.530667,424.032033,2.008032,6860.994,423.885067,2.003012,6848.275833,423.84875,1.999607,6645.386,423.861067,1.997451,6859.8405,423.713,1.996175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,12:30:00,329.52,6861.8955,424.339983,2.016179,6931.7575,424.193083,2.00849,6931.1845,424.0205,2.002048,6655.519167,423.942933,1.998277,6943.027667,423.834,1.996477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,13:00:00,329.541,6857.062167,424.086633,2.003048,6929.211833,423.850333,1.998814,6932.815167,423.8604,1.997968,6663.467833,423.879767,1.99792,6938.7415,423.71855,1.995996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,13:30:00,329.562,6726.438667,420.8017,1.991031,6813.071667,420.479817,1.987184,6799.579833,420.319417,1.98513,6667.016667,420.14565,1.983206,6809.2705,420.155283,1.982387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,14:00:00,329.583,6539.391167,419.90905,1.984712,6607.335833,419.847617,1.982951,6564.839167,419.821083,1.981855,6664.1215,419.697783,1.980708,6568.431833,419.711733,1.980692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,14:30:00,329.604,6329.6935,418.6573,1.98038,6376.699667,418.575967,1.978438,6347.8675,418.538783,1.977165,6639.781333,418.268883,1.975834,6351.6595,418.406933,1.97589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,15:00:00,329.624,6228.625333,417.748017,1.976434,6280.206167,417.634683,1.974949,6256.080667,417.632517,1.973896,6603.385167,417.363833,1.972306,6266.279333,417.57665,1.972956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,15:30:00,329.645,5993.3135,417.254833,1.974946,6028.122,417.191333,1.973781,6013.033667,417.143533,1.972631,6506.292,416.827567,1.970741,6024.125833,417.0621,1.971376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,16:00:00,329.666,5677.608667,416.814117,1.973266,5744.462,416.758817,1.97169,5723.061167,416.74165,1.970756,6092.136833,416.51085,1.969202,5750.699333,416.654283,1.969434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,16:30:00,329.687,5429.243833,416.906133,1.974005,5484.469,416.901217,1.972252,5477.6385,416.877817,1.971306,5660.713833,416.774367,1.970179,5490.421333,416.8253,1.969702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,17:00:00,329.708,5394.324667,417.736267,1.975992,5428.266833,417.711417,1.974454,5447.484167,417.721767,1.973273,5572.558,417.5343,1.972212,5468.068833,417.611633,1.971879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,17:30:00,329.729,5121.6325,418.309333,1.978283,5168.708833,418.35415,1.976484,5161.1925,418.3162,1.974959,5187.179833,418.27585,1.973909,5153.73,418.275117,1.97326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,18:00:00,329.749,4503.939,419.084233,1.9795,4538.393,419.048417,1.977315,4524.5075,419.0637,1.976214,4496.205,419.0263,1.974861,4487.115667,419.033583,1.974371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,18:30:00,329.77,4281.288,419.455133,1.98365,4342.447667,419.3199,1.980086,4367.6295,419.253433,1.977195,4398.701167,419.13295,1.975327,4385.587167,419.142633,1.97458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,19:00:00,329.791,4140.318833,419.27375,1.981356,4162.703333,419.229483,1.9797,4142.316833,419.19255,1.977643,4131.420833,419.134833,1.97617,4126.4065,419.112383,1.975449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,19:30:00,329.812,4015.054833,419.3692,1.980093,4040.1615,419.3281,1.978711,4036.948667,419.299767,1.9765,4035.828667,419.2176,1.975446,4023.536333,419.2527,1.974736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,20:00:00,329.833,4351.192,419.008483,1.982246,4385.377167,419.009967,1.980333,4372.1515,418.957683,1.978002,4372.412833,418.897133,1.976807,4365.426333,418.8725,1.975656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,20:30:00,329.854,4046.589333,419.1228,1.982284,4053.127333,419.050317,1.979952,4030.524,419.038367,1.978488,3989.501833,419.039117,1.976956,3986.102,419.0152,1.976127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,21:00:00,329.874,3969.8125,419.077217,1.980109,3972.950833,419.050333,1.97931,3950.646667,419.082433,1.977636,3915.5275,418.98605,1.97579,3893.633667,418.909833,1.975193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,21:30:00,329.895,4017.746667,418.9995,1.980065,4015.803833,418.99575,1.978488,3992.341167,418.9741,1.976553,3963.835,418.906867,1.974722,3939.214,418.865,1.974116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,22:00:00,329.916,4070.873833,419.090667,1.98321,4064.111333,419.095917,1.980745,4040.2005,419.04135,1.978376,3998.356333,418.967383,1.976164,3984.121667,418.927017,1.975043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,22:30:00,329.937,4068.743833,419.205733,1.984294,4058.5445,419.170617,1.981372,4031.420667,419.172833,1.97854,4015.542333,419.08395,1.976104,3982.627333,419.0645,1.975252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,23:00:00,329.958,4216.319333,419.344717,1.990698,4207.726333,419.230417,1.983136,4178.061667,419.116817,1.978271,4147.425667,419.027917,1.976276,4137.973667,418.9726,1.974983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/11/2019,23:30:00,329.979,4166.704,421.096933,2.089315,4172.6445,420.605283,2.054136,4172.6445,420.2563,2.028327,4159.456,420.089683,2.032444,4147.164333,419.642083,2.000052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,00:00:00,330,4007.248167,425.981517,2.290264,4019.144167,425.331267,2.227933,4025.548,425.183167,2.205205,4057.9246,423.60728,2.108837,4073.0395,422.7353,2.064136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,00:30:00,330.02,3947.056,429.479683,2.316962,3968.633833,428.91635,2.25953,4008.4535,427.1214,2.15986,4028.4845,426.128967,2.109891,4053.044167,424.6726,2.060864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,01:00:00,330.041,3915.054833,431.7005,2.248201,3942.219833,430.3396,2.193575,3982.1575,429.660367,2.150584,3995.416833,429.616517,2.154087,4029.491333,428.160267,2.099673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,01:30:00,330.062,3974.613667,434.273883,2.306703,3980.338333,433.2523,2.268042,4005.19,430.785817,2.182027,4051.562167,428.160833,2.103116,4092.239167,426.6246,2.080884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,02:00:00,330.083,4041.749,434.27925,2.230488,4035.280667,434.147167,2.227953,4034.753833,433.72805,2.206857,4042.2475,432.882217,2.160449,4050.755667,431.759667,2.130458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,02:30:00,330.104,4294.203667,431.969817,2.311797,4297.414667,431.373633,2.283509,4311.307167,430.105133,2.218657,4333.004667,428.409317,2.136034,4325.647667,427.897017,2.123597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,03:00:00,330.124,4628.4975,428.689533,2.196557,4685.827,427.229967,2.147309,4744.239833,425.810733,2.1071,4831.971,423.366667,2.046768,4872.680667,422.533783,2.030731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,03:30:00,330.145,5461.102333,419.56685,1.991709,5516.229,419.283,1.983993,5555.6685,419.1112,1.97937,5606.014,418.938633,1.977009,5590.4395,418.895333,1.975134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,04:00:00,330.166,5820.4305,418.807133,1.986936,5829.917167,418.745933,1.98418,5847.097167,418.6361,1.98102,5855.052333,418.547967,1.978488,5859.5715,418.4748,1.976366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,04:30:00,330.187,5790.028833,419.513783,2.023246,5813.147333,419.250133,2.00685,5848.553667,418.93265,1.992314,5871.635,418.660017,1.984337,5878.320167,418.55915,1.981789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,05:00:00,330.208,5416.172667,420.5364,2.023418,5467.078167,420.300333,2.019347,5532.699,419.8656,2.005961,5579.085833,419.532483,1.992919,5598.768333,419.324083,1.987213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,05:30:00,330.229,5581.0655,418.264883,1.98223,5616.284667,418.118467,1.977128,5600.411667,418.116233,1.975149,5592.232667,418.018367,1.973267,5585.062,418.00495,1.972542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,06:00:00,330.249,5683.810333,417.563467,1.975037,5682.876667,417.4925,1.972998,5670.252833,417.462633,1.971482,5679.702,417.260933,1.969853,5661.588333,417.319967,1.969599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,06:30:00,330.27,5806.798333,415.979133,1.967081,5817.816,415.910433,1.965662,5818.7125,415.863367,1.964438,5793.464833,415.894733,1.963511,5808.292333,415.8649,1.963205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,07:00:00,330.291,5414.006667,415.918683,1.96564,5416.77,415.825267,1.964206,5398.843333,415.82975,1.963421,5380.094333,415.738633,1.962719,5380.355667,415.7633,1.962219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,07:30:00,330.312,5341.924333,415.300933,1.963646,5347.937333,415.213533,1.962256,5334.1185,415.244867,1.961166,5320.9345,415.17545,1.9608,5322.988667,415.176917,1.960561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,08:00:00,330.333,5394,414.734,1.96158,5401.155,414.669883,1.960123,5408.040667,414.651367,1.959217,5432.119833,414.564867,1.958468,5416.5735,414.643917,1.958374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,08:30:00,330.354,5568.477833,414.317883,1.96034,5564.882333,414.365833,1.958836,5570.032333,414.3552,1.957954,5589.850667,414.256283,1.95695,5582.486833,414.2683,1.95678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,09:00:00,330.374,5686.552667,414.1378,1.959171,5678.383167,414.143233,1.95768,5677.848333,414.084567,1.957047,5674.216167,414.066517,1.956668,5669.1925,414.063767,1.956266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,09:30:00,330.395,5656.015,414.019,1.958954,5651.756167,414.022783,1.957804,5646.414333,413.96825,1.956825,5634.683667,413.960867,1.95631,5638.195,413.972033,1.95607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,10:00:00,330.416,5376.9335,414.129117,1.957708,5361.204833,414.076083,1.956647,5340.618833,414.076083,1.955377,5311.103667,414.108217,1.955048,5316.745167,414.070117,1.954554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,10:30:00,330.437,4955.353833,414.448217,1.958365,4936.2625,414.442233,1.957088,4930.546167,414.428767,1.955952,4922.513833,414.423533,1.955272,4922.9995,414.398867,1.954801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,11:00:00,330.458,4813.420167,414.560283,1.959673,4809.497333,414.524417,1.957984,4806.3965,414.439967,1.956475,4817.044,414.425783,1.955616,4802.174667,414.430233,1.954965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,11:30:00,330.479,4967.757333,414.46165,1.959852,4946.873167,414.490817,1.958694,4936.748167,414.478833,1.9572,4923.447667,414.46835,1.95643,4915.079,414.414567,1.955802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,12:00:00,330.499,4708.511,414.67835,1.959905,4689.979667,414.578983,1.957992,4674.774,414.61335,1.956662,4648.621333,414.576717,1.955399,4642.98,414.565533,1.955212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,12:30:00,330.52,4782.560167,414.575233,1.958044,4762.609333,414.532633,1.956826,4757.603167,414.5289,1.955616,4750.8035,414.558067,1.954383,4728.984833,414.5543,1.954405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,13:00:00,330.541,4812.897,414.62005,1.957543,4805.0885,414.590917,1.955795,4787.566333,414.5274,1.954652,4777.18,414.590167,1.954233,4779.870167,414.55505,1.95383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,13:30:00,330.562,4724.015833,414.6716,1.956027,4726.369167,414.671617,1.954883,4726.817833,414.6178,1.953695,4726.070667,414.593883,1.953,4718.000333,414.604367,1.952911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,14:00:00,330.583,4883.957333,414.612567,1.956251,4863.857167,414.573,1.95507,4854.068833,414.573,1.954069,4841.141833,414.570767,1.953598,4836.098167,414.565517,1.953202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,14:30:00,330.604,4768.549833,415.067667,1.957454,4756.968,415.05495,1.956393,4754.875833,415.113983,1.955347,4721.138833,415.139383,1.955018,4729.283667,415.117733,1.954555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,15:00:00,330.624,4611.671667,415.651983,1.958941,4593.103333,415.66245,1.957775,4579.914833,415.626583,1.956871,4545.767167,415.68635,1.956408,4559.478667,415.6288,1.955899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,15:30:00,330.645,4391.504333,415.961317,1.960315,4394.7175,415.938917,1.959225,4415.676833,415.8597,1.958014,4443.398333,415.894783,1.957528,4425.465333,415.909017,1.956983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,16:00:00,330.666,4789.2475,415.977767,1.959695,4775.9845,415.9755,1.958604,4778.4875,415.985233,1.958007,4758.537,416.0338,1.957797,4759.284333,416.00615,1.957125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,16:30:00,330.687,4733.355833,416.81615,1.964963,4721.101167,416.78025,1.963581,4713.554833,416.806433,1.962923,4691.6985,416.83405,1.962557,4684.525333,416.8221,1.962423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,17:00:00,330.708,4784.428,416.9424,1.965494,4777.778167,416.909533,1.964328,4771.015667,416.938683,1.963372,4767.914833,416.93195,1.962998,4758.201,416.899083,1.962729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,17:30:00,330.729,4720.3915,417.3967,1.967974,4712.134833,417.313033,1.966711,4718.411667,417.29435,1.965785,4687.7755,417.357117,1.965613,4709.930833,417.296567,1.965128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,18:00:00,330.749,4438.616333,417.939217,1.970948,4437.1965,417.902583,1.96988,4432.900333,417.88615,1.968692,4405.439667,417.88615,1.968042,4426.511333,417.868983,1.967743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,18:30:00,330.77,4306.0975,418.138717,1.97233,4334.529167,418.07145,1.970732,4375.289833,418.007183,1.969275,4422.9995,417.9153,1.968385,4414.107667,417.94965,1.968199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,19:00:00,330.791,4806.5835,417.811417,1.970993,4818.052833,417.783767,1.969529,4829.410667,417.794233,1.968632,4834.2675,417.756117,1.96796,4842.412167,417.702333,1.967728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,19:30:00,330.812,4712.134833,418.052017,1.972293,4722.110333,417.978033,1.970926,4739.034833,417.978067,1.96994,4755.548,417.978783,1.969506,4754.2405,417.977317,1.969364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,20:00:00,330.833,4725.3235,418.19625,1.972936,4745.311333,418.2209,1.971614,4768.475,418.173083,1.970822,4786.184167,418.114033,1.970522,4794.6275,418.1275,1.970216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,20:30:00,330.854,4586.639833,418.332233,1.974079,4613.875833,418.262,1.972884,4629.6795,418.259,1.972144,4624.785333,418.214933,1.971658,4634.4245,418.231367,1.971232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,21:00:00,330.874,4639.916167,418.415167,1.974012,4646.678667,418.340467,1.97316,4663.789833,418.3128,1.972234,4676.156167,418.30085,1.971688,4677.800167,418.304583,1.971554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,21:30:00,330.895,4575.095,418.478683,1.975252,4615.034167,418.424917,1.973825,4627.325833,418.400217,1.972966,4639.654833,418.388267,1.972473,4647.5755,418.38825,1.972032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,22:00:00,330.916,4588.432833,418.4488,1.97535,4616.528333,418.394233,1.973795,4638.646167,418.3681,1.972973,4647.3885,418.379317,1.972502,4662.220833,418.32325,1.972039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,22:30:00,330.937,4630.650833,418.418183,1.975394,4653.291667,418.377067,1.973803,4674.213667,418.335217,1.973026,4689.793,418.29935,1.97242,4700.777333,418.325517,1.972047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,23:00:00,330.958,4602.704833,418.40845,1.974236,4616.603333,418.368833,1.973175,4634.835167,418.331483,1.972652,4650.937833,418.341933,1.971763,4658.559667,418.282183,1.971472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/11/2019,23:30:00,330.979,4487.783167,418.433117,1.974438,4523.612,418.398733,1.973227,4543.1145,418.372567,1.972256,4531.532667,418.363617,1.971621,4555.368833,418.355383,1.971285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,00:00:00,331,4284.503,417.968333,1.972286,4290.443333,417.963083,1.970933,4273.705333,417.932467,1.969985,4306.5236,417.86596,1.969047,4280.355833,417.87195,1.968968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,00:30:00,331.02,3762.310667,418.483183,1.974894,3754.576833,418.483167,1.972802,3754.876,418.467483,1.971225,3769.633167,418.41965,1.969932,3762.161167,418.39575,1.969753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,01:00:00,331.041,4289.7335,418.20445,1.97245,4318.239833,418.09685,1.970455,4350.295167,418.08115,1.969193,4412.612833,417.995967,1.968512,4390.196667,418.041567,1.968229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,01:30:00,331.062,4414.967,417.880167,1.970418,4449.151667,417.821883,1.96849,4461.145,417.786767,1.967414,4472.203667,417.723267,1.966301,4483.187833,417.698583,1.966241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,02:00:00,331.083,4348.576833,417.714283,1.96994,4365.576,417.65675,1.968303,4383.770667,417.557367,1.966809,4394.8295,417.540933,1.965793,4402.151833,417.565617,1.965666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,02:30:00,331.104,4175.7455,417.8219,1.973295,4189.195333,417.83755,1.972405,4199.394833,417.8174,1.97192,4217.066833,417.72995,1.968146,4243.6675,417.679183,1.967309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,03:00:00,331.124,4022.528667,418.432333,1.982284,4080.0645,418.37185,1.978226,4143.6525,418.2209,1.973265,4199.320167,418.097617,1.970747,4230.068167,418.026617,1.968976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,03:30:00,331.145,4023.089167,418.30905,1.973571,4038.855333,418.2336,1.970627,4037.622333,418.182783,1.968415,4023.387833,418.149167,1.966913,4037.547667,418.067717,1.966099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,04:00:00,331.166,3523.612167,418.578083,1.975357,3521.1465,418.548917,1.973519,3520.884833,418.530233,1.97115,3521.557333,418.5168,1.969364,3528.170167,418.46375,1.968034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,04:30:00,331.187,3440.783333,418.955417,1.972338,3449.899167,418.93,1.971,3459.090167,418.956917,1.969701,3466.973167,418.873233,1.968827,3465.889833,418.861283,1.968116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,05:00:00,331.208,3516.438833,418.749167,1.973205,3518.194667,418.687917,1.971434,3522.678333,418.621417,1.969813,3522.080333,418.642333,1.968385,3522.4165,418.603467,1.967952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,05:30:00,331.229,3473.137667,418.82615,1.972405,3480.609833,418.767133,1.970799,3494.396,418.749933,1.96902,3513.412667,418.6595,1.967518,3518.232,418.632617,1.966854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,06:00:00,331.249,3328.5885,418.831383,1.972435,3330.008,418.873233,1.971696,3328.962167,418.826167,1.97056,3320.406333,418.782817,1.96932,3331.241,418.729767,1.968849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,06:30:00,331.27,3110.1025,418.8,1.971539,3106.366333,418.766383,1.970343,3110.2145,418.788033,1.968909,3105.2455,418.735,1.968019,3107.5995,418.7589,1.967616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,07:00:00,331.291,3005.567,419.006217,1.97399,3000.747333,418.959133,1.973168,3000.1495,418.968867,1.97174,2998.5805,418.915817,1.971053,2997.7585,418.887417,1.969999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,07:30:00,331.312,3006.687667,418.6416,1.97115,3001.008667,418.6453,1.969955,2995.629,418.622917,1.968684,2990.996,418.563867,1.96784,2986.213833,418.580333,1.967198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,08:00:00,331.333,2976.799167,418.805967,1.972585,2968.093833,418.76265,1.970881,2968.916167,418.751433,1.969163,2963.835,418.7163,1.96793,2961.032667,418.672217,1.967309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,08:30:00,331.354,2935.552667,419.245333,1.99125,2929.874,419.206483,1.989128,2931.181333,419.089167,1.982358,2934.469167,419.06225,1.97872,2944.519167,418.88295,1.971113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,09:00:00,331.374,2741.5005,422.336567,2.11481,2749.3835,422.239433,2.088867,2774.564833,421.996567,2.055123,2790.742167,421.602817,2.043167,2821.975833,421.123083,2.012852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,09:30:00,331.395,2658.298167,424.898767,2.107226,2705.185833,424.002133,2.080729,2747.889167,423.358033,2.051625,2795.262667,422.837183,2.026937,2818.277167,422.503183,2.012172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,10:00:00,331.416,2744.750833,424.071617,2.078764,2820.070167,423.015817,2.044318,2901.5915,422.050417,2.019689,2950.571667,421.607267,2.008997,2975.678333,421.210517,1.996705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,10:30:00,331.437,3294.291667,419.243867,1.99137,3330.830167,419.068267,1.984092,3359.523167,418.93225,1.978973,3378.9885,418.731983,1.975469,3395.688667,418.714817,1.971143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,11:00:00,331.458,3216.693,418.531,1.979953,3213.0315,418.5011,1.977651,3221.288333,418.481667,1.974162,3246.918,418.415933,1.972219,3249.0475,418.398,1.969035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,11:30:00,331.479,3280.878667,419.054067,1.98404,3280.094167,419.023417,1.981454,3300.045,419.046583,1.978974,3346.3725,418.925533,1.974311,3335.799167,418.9031,1.970717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,12:00:00,331.499,3431.144167,418.91135,1.978458,3440.671333,418.885933,1.978249,3454.494833,418.856783,1.976254,3447.582833,418.776817,1.973033,3467.982,418.75445,1.970276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,12:30:00,331.52,3504.857,418.933767,1.975955,3506.8745,418.9001,1.973429,3515.542167,418.853783,1.971008,3512.5535,418.817933,1.969813,3511.6195,418.815683,1.968206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,13:00:00,331.541,3320.705333,419.172117,1.978122,3318.874833,419.008483,1.976672,3328.177667,418.921783,1.973541,3314.018,419.01145,1.971083,3315.960833,418.918817,1.969222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,13:30:00,331.562,3350.893,419.02565,1.973437,3348.389833,418.965883,1.971576,3337.032333,419.042067,1.970044,3343.832167,418.974117,1.968393,3340.021167,418.980083,1.966742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,14:00:00,331.583,3227.154167,419.346217,1.974558,3221.9235,419.30885,1.973579,3230.703167,419.300633,1.971666,3228.984667,419.219933,1.969648,3232.944833,419.244567,1.967825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,14:30:00,331.604,3154.487,419.42915,1.979026,3157.8495,419.388067,1.977868,3166.480167,419.370117,1.976515,3173.877333,419.299133,1.97517,3181.162667,419.32675,1.971995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,15:00:00,331.624,3046.402167,419.457533,1.983831,3045.991333,419.502383,1.984032,3046.028667,419.471,1.982844,3051.670167,419.379083,1.978623,3068.2585,419.402983,1.974221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,15:30:00,331.645,2854.554333,419.634617,1.982388,2870.246,419.56365,1.980229,2889.785667,419.544233,1.97671,2907.868167,419.51285,1.972286,2913.547333,419.453817,1.969708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,16:00:00,331.666,2873.048167,419.6675,1.976456,2872.525,419.600267,1.974857,2885.414333,419.548717,1.972959,2886.647333,419.539733,1.970791,2890.831667,419.511333,1.969476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,16:30:00,331.687,2703.840833,419.821433,1.975208,2703.990167,419.771367,1.973967,2708.660333,419.760917,1.972495,2721.251,419.72055,1.970328,2713.517167,419.725017,1.968938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,17:00:00,331.708,2780.4305,419.836367,1.976216,2788.9115,419.786317,1.975006,2803.220667,419.746717,1.973302,2823.507333,419.686933,1.971456,2830.269833,419.72955,1.969596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,17:30:00,331.729,2744.937667,419.795267,1.982164,2754.987833,419.790817,1.98129,2767.354167,419.784083,1.979347,2790.928667,419.687683,1.975813,2808.189667,419.6563,1.972906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,18:00:00,331.749,2735.597667,419.79455,1.985228,2751.886833,419.805733,1.983352,2784.652167,419.725767,1.979542,2815.063833,419.673483,1.975432,2827.505333,419.638367,1.972495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,18:30:00,331.77,2757.378667,419.9731,1.98324,2767.578333,419.924567,1.980916,2787.6035,419.8827,1.977755,2794.141667,419.8446,1.974662,2810.319167,419.85205,1.972622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,19:00:00,331.791,2762.684167,420.2354,1.978211,2769.4465,420.212983,1.976867,2778.674333,420.164417,1.975783,2806.881833,420.172633,1.973526,2807.927833,420.144217,1.971882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,19:30:00,331.812,2922.2895,420.52235,1.978264,2932.750667,420.469267,1.976754,2955.652833,420.435683,1.974886,2975.864833,420.430417,1.97251,2977.023333,420.3721,1.97112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,20:00:00,331.833,2975.454,420.6419,1.974826,2980.086667,420.617233,1.973661,2987.2975,420.63965,1.972136,2992.415833,420.584333,1.970694,2995.8905,420.596317,1.969783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,20:30:00,331.854,2952.6265,420.807017,1.974042,2951.281667,420.817467,1.973123,2963.087833,420.780117,1.971853,2969.5885,420.750217,1.970605,2971.083,420.753233,1.969656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,21:00:00,331.874,2940.932667,420.994567,1.973631,2943.735,420.993083,1.972958,2949.8245,420.968433,1.971823,2954.719,420.961683,1.97047,2957.371333,420.948983,1.969633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,21:30:00,331.895,2871.702833,421.14625,1.973242,2873.795,421.166417,1.972301,2873.8325,421.14025,1.971419,2876.074,421.099933,1.970164,2876.56,421.111867,1.969327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,22:00:00,331.916,2849.398667,421.315117,1.973392,2855.451,421.3211,1.972166,2860.644167,421.244133,1.97124,2868.714167,421.26655,1.970395,2867.182333,421.2688,1.969611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,22:30:00,331.937,2870.021833,421.393583,1.975335,2868.191167,421.322567,1.974737,2871.067833,421.294917,1.973773,2870.619667,421.2658,1.97257,2870.582,421.2673,1.971285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,23:00:00,331.958,2813.1585,421.17685,1.974169,2808.75,421.144,1.973466,2811.776333,421.1582,1.97263,2816.259667,421.152967,1.971255,2811.925667,421.149233,1.970724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2019,23:30:00,331.979,2846.185667,421.487733,1.974311,2846.8955,421.475783,1.973795,2849.062333,421.45485,1.973026,2857.169667,421.401033,1.971599,2858.5895,421.42795,1.970873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,00:00:00,332,2893.484333,421.637917,1.976523,2892.176833,421.588583,1.975686,2895.838167,421.584117,1.974939,2902.04,421.55304,1.97371,2898.191833,421.5475,1.972794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,00:30:00,332.02,2932.9375,421.717117,1.975551,2931.106667,421.714117,1.975282,2932.676,421.679017,1.974408,2939.6625,421.61775,1.973369,2935.254,421.647633,1.972719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,01:00:00,332.041,2989.892333,421.4401,1.976028,2988.543167,421.4245,1.97613,2991.9735,421.39445,1.975446,2996.705333,421.3388,1.974721,2998.877,421.370117,1.973118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,01:30:00,332.062,2995.5625,421.38205,1.978445,2993.119167,421.338983,1.978251,3001.369333,421.321533,1.97735,3014.404333,421.289533,1.976025,3009.871667,421.266967,1.974821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,02:00:00,332.083,3062.923333,421.165933,1.977516,3065.908333,421.167617,1.977745,3073.076333,421.133983,1.977069,3083.641833,421.0567,1.975263,3086.374333,421.062617,1.974123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,02:30:00,332.104,3089.660667,421.084683,1.976328,3094.0395,421.060267,1.976056,3104.522167,421.026517,1.97592,3111.793167,421.0059,1.974887,3114.533333,421.026317,1.973393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,03:00:00,332.124,3062.412,421.139033,1.975976,3065.546167,421.089917,1.976004,3068.041667,421.086567,1.975109,3071.320333,421.06815,1.974184,3074.875,421.078583,1.97291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,03:30:00,332.145,3099.0655,420.984667,1.973228,3101.2655,421.012417,1.973524,3103.312667,420.994983,1.973235,3109.056333,420.942817,1.972466,3108.054333,420.9594,1.971649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,04:00:00,332.166,3114.077333,421.0014,1.974793,3115.711167,421.03215,1.974795,3116.338,421.015367,1.974385,3114.659667,420.998533,1.973693,3113.7505,420.981967,1.972557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,04:30:00,332.187,3118.335667,420.9516,1.976733,3115.270167,420.896067,1.976351,3123.003167,420.918317,1.974886,3120.908833,420.8874,1.97336,3121.283,420.8793,1.972173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,05:00:00,332.208,3202.46,420.549383,1.975365,3202.459833,420.566583,1.975358,3210.977667,420.51875,1.97396,3225.399,420.4201,1.972339,3221.663167,420.434267,1.971494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,05:30:00,332.229,3188.513667,420.244967,1.973583,3180.9525,420.2513,1.973051,3180.003833,420.194067,1.972228,3183.976833,420.196533,1.971182,3183.913667,420.175183,1.970427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,06:00:00,332.249,3118.787167,420.204783,1.974501,3119.046,420.199967,1.973984,3131.5955,420.1373,1.973191,3131.847333,420.1203,1.971668,3136.263667,420.103417,1.970746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,06:30:00,332.27,3072.910333,420.178633,1.974126,3078.312667,420.174317,1.973586,3081.176167,420.1202,1.972606,3085.749667,420.0559,1.971575,3082.324167,420.114283,1.970537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,07:00:00,332.291,3056.965667,420.279333,1.973428,3054.341167,420.27355,1.972832,3054.2165,420.271817,1.972069,3057.8915,420.246717,1.971123,3054.743333,420.239517,1.97027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,07:30:00,332.312,3058.988,420.287233,1.972988,3056.164833,420.303733,1.972795,3061.443333,420.2642,1.971911,3066.333333,420.211067,1.971117,3059.461167,420.241383,1.970095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,08:00:00,332.333,3094.981,420.2681,1.972813,3092.305,420.214783,1.972575,3095.427667,420.224317,1.971714,3095.423667,420.210333,1.970546,3092.12,420.230483,1.969782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,08:30:00,332.354,3128.490333,420.39065,1.971983,3121.942,420.357733,1.971696,3125.307,420.3713,1.971061,3125.899667,420.347033,1.970317,3118.840667,420.34675,1.969722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,09:00:00,332.374,3059.4815,420.50975,1.972584,3056.600833,420.47055,1.972313,3061.711833,420.46895,1.971757,3054.896333,420.423133,1.97076,3051.348667,420.4174,1.970374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,09:30:00,332.395,3013.195833,420.451017,1.973007,3010.375333,420.46745,1.972495,3009.320167,420.422117,1.972236,3006.454333,420.385617,1.97162,3001.9505,420.424217,1.971224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,10:00:00,332.416,2951.048333,420.576783,1.973273,2951.388833,420.518967,1.972946,2955.657667,420.516267,1.972263,2949.647,420.5174,1.971499,2952.857333,420.530933,1.971144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,10:30:00,332.437,2938.797833,420.690683,1.9735,2931.769333,420.68845,1.973433,2932.517167,420.64585,1.972461,2931.694833,420.66605,1.97184,2931.2085,420.646617,1.971369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,11:00:00,332.458,2889.2995,420.6781,1.974278,2885.299167,420.658667,1.973964,2885.86,420.654167,1.973411,2880.925,420.63175,1.972409,2878.8315,420.657933,1.971908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,11:30:00,332.479,2877.560333,420.690833,1.973957,2871.13,420.721467,1.973516,2870.5315,420.6923,1.972604,2873.074167,420.654183,1.9719,2872.0645,420.667617,1.97128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,12:00:00,332.499,2816.995167,420.522567,1.973546,2809.742333,420.472467,1.972723,2811.948,420.41865,1.97211,2805.517833,420.370783,1.971302,2801.4425,420.349117,1.970861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,12:30:00,332.52,2777.964167,419.786067,1.971706,2770.973,419.81,1.971183,2767.1595,419.789817,1.970435,2765.0285,419.73,1.96968,2756.691333,419.794283,1.969089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,13:00:00,332.541,2787.647,419.704583,1.971908,2787.871333,419.620117,1.9714,2792.357833,419.575967,1.97057,2789.479167,419.55355,1.96959,2787.497667,419.584183,1.969134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,13:30:00,332.562,2786.226167,419.6485,1.97134,2781.216667,419.6844,1.970929,2782.6745,419.683633,1.969949,2779.011,419.736717,1.969104,2777.5155,419.678417,1.968663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,14:00:00,332.583,2732.7645,419.97075,1.970697,2733.250333,419.952817,1.970061,2739.643667,419.89075,1.969478,2738.3725,419.868317,1.968603,2737.6625,419.839167,1.967878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,14:30:00,332.604,2738.110833,419.57745,1.969448,2736.2415,419.558033,1.969067,2741.8495,419.477267,1.968379,2752.5045,419.446617,1.967242,2744.803,419.457833,1.966995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,15:00:00,332.624,2915.095833,418.620367,1.967953,2914.647333,418.60915,1.967481,2928.368,418.556083,1.966854,2935.695667,418.52245,1.965926,2936.892,418.538867,1.965223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,15:30:00,332.645,2942.350167,418.6144,1.968872,2930.536333,418.61665,1.968125,2935.171833,418.5486,1.967242,2939.845667,418.559067,1.966554,2934.387167,418.574033,1.965784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,16:00:00,332.666,2957.454167,418.12165,1.967593,2940.555833,418.0551,1.966868,2942.985833,418.036433,1.965993,2943.135333,418.000517,1.964962,2940.294333,417.990817,1.964169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,16:30:00,332.687,2901.749,417.816583,1.967003,2888.477,417.791183,1.966764,2895.2815,417.7306,1.965582,2893.598667,417.729083,1.964558,2898.346833,417.6992,1.963593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,17:00:00,332.708,2865.559667,417.770983,1.966951,2864.55,417.7209,1.966697,2869.784,417.725367,1.965642,2871.242333,417.690967,1.96455,2871.989833,417.676767,1.963668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,17:30:00,332.729,2895.206333,417.701417,1.966577,2884.6635,417.6977,1.966113,2891.094167,417.671533,1.96529,2896.926333,417.652083,1.964169,2896.103667,417.623683,1.963623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,18:00:00,332.749,2910.983333,417.6663,1.96713,2904.141833,417.637883,1.966756,2904.067,417.631167,1.965866,2910.534667,417.609467,1.96479,2904.852167,417.569833,1.963922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,18:30:00,332.77,2924.7415,417.592283,1.968708,2907.8055,417.579567,1.968476,2905.7495,417.5616,1.967885,2903.693167,417.549633,1.965829,2900.1415,417.580283,1.964812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,19:00:00,332.791,2897.599167,417.605717,1.970427,2879.915667,417.622917,1.969261,2878.345333,417.56385,1.969425,2882.570167,417.542933,1.967885,2874.6815,417.52795,1.966255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,19:30:00,332.812,2922.498333,417.359717,1.971407,2904.515667,417.347017,1.971414,2903.767833,417.3208,1.970988,2901.001167,417.22665,1.968984,2892.813833,417.261017,1.967414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,20:00:00,332.833,2885.940667,417.210367,1.971825,2878.548333,417.17435,1.971547,2876.030833,417.13065,1.971284,2870.2225,417.139067,1.969585,2864.123,417.14795,1.968235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,20:30:00,332.854,2879.2335,417.108767,1.970931,2871.0655,417.058817,1.970851,2870.8605,417.038083,1.969923,2872.9505,417.038917,1.968811,2863.214,417.050117,1.967587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,21:00:00,332.874,2889.865667,417.004433,1.97166,2881.780167,416.995833,1.971975,2878.327,416.994183,1.97143,2873.635167,416.957533,1.969802,2872.855167,416.943867,1.968106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,21:30:00,332.895,2848.010667,417.093283,1.972609,2841.529167,417.0631,1.971745,2836.582667,417.040067,1.970577,2827.5915,416.998367,1.968057,2825.474667,416.986833,1.966526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,22:00:00,332.916,2766.200333,417.157483,1.973268,2780.882333,417.147733,1.973708,2779.686833,417.117033,1.973245,2772.102,417.10945,1.972161,2766.909,417.111733,1.970286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,22:30:00,332.937,2676.643,417.1062,1.981896,2693.642167,417.0823,1.982897,2689.158833,417.0285,1.980409,2691.5125,417.0509,1.977031,2692.1105,417.00235,1.974461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,23:00:00,332.958,2550.2885,417.1518,1.990803,2559.740667,417.115183,1.989943,2557.312667,417.140583,1.987739,2541.1725,417.339333,1.983622,2564.186833,417.157017,1.978391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2019,23:30:00,332.979,1920.2355,420.878167,1.997864,1900.7705,420.899817,1.99297,1887.619333,420.85425,1.989473,1880.8945,420.795967,1.985475,1920.2355,420.48585,1.979834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,00:00:00,333,1672.1595,421.772567,1.993657,1662.8565,421.685883,1.989801,1659.307333,421.5484,1.984765,1670.478,421.56664,1.98266,1668.9835,421.357117,1.978369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,00:30:00,333.02,1515.318667,422.284417,2.008885,1498.506,422.191767,2.004357,1508.369667,422.075183,1.999605,1507.3605,421.95565,1.996108,1539.379,421.74045,1.9875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,01:00:00,333.041,1374.02,423.66975,2.051058,1366.0245,423.491917,2.039521,1370.096667,423.242317,2.026176,1399.014167,423.001733,2.007937,1427.968833,422.747683,1.995353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,01:30:00,333.062,1382.164333,422.6132,2.052388,1417.732,422.423383,2.043399,1453.5985,422.003467,2.025175,1458.978333,421.470683,2.007152,1531.1595,421.221883,1.997304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,02:00:00,333.083,1808.638333,418.715717,1.970187,1882.201833,418.678367,1.968468,1906.561167,418.645467,1.966443,1879.811,418.60065,1.964613,1935.404,418.568517,1.963469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,02:30:00,333.104,1831.017667,418.701517,1.970964,1814.6535,418.66265,1.969754,1839.012833,418.555067,1.968072,1965.404667,418.487817,1.965584,1834.641667,418.505,1.965053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,03:00:00,333.124,1980.9095,418.421317,1.969753,1980.013,418.4355,1.968864,1991.183667,418.3944,1.967534,2014.31,418.33985,1.966025,1998.9175,418.3055,1.965218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,03:30:00,333.145,2268.065,418.147067,1.969753,2257.118,418.172467,1.968424,2260.331,418.073833,1.966668,2246.7315,418.1127,1.965113,2257.192833,418.079067,1.96462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,04:00:00,333.166,2056.677167,418.4325,1.967258,2035.9045,418.442217,1.966182,2040.089,418.398867,1.964949,2040.798833,418.374217,1.964201,2032.355167,418.379433,1.963574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,04:30:00,333.187,2110.7385,418.359267,1.968349,2131.3615,418.277833,1.966929,2154.712,418.241967,1.965502,2172.421333,418.162767,1.964262,2178.996667,418.121683,1.963686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,05:00:00,333.208,1962.266333,418.401117,1.967744,1946.985667,418.374233,1.966399,1931.5185,418.399633,1.965285,1894.4565,418.376467,1.96403,1912.165167,418.3705,1.963731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,05:30:00,333.229,1624.636333,418.6933,1.968588,1617.761833,418.632017,1.966503,1615.4455,418.528917,1.964859,1618.023333,418.51395,1.963955,1611.485333,418.514717,1.963365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,06:00:00,333.249,1668.6475,418.816583,1.982479,1671.188,418.6761,1.976852,1681.835833,418.5887,1.971704,1692.745,418.455667,1.965651,1697.004333,418.3309,1.963993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,06:30:00,333.27,1551.483667,419.311983,1.981731,1553.912333,419.231283,1.978488,1557.7605,419.14235,1.974312,1570.986167,418.9832,1.969993,1574.3485,418.80835,1.966451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,07:00:00,333.291,1527.348833,420.7369,2.0003,1529.814667,420.626317,1.997498,1553.762667,420.3476,1.989585,1597.661833,419.95535,1.979049,1631.996667,419.50925,1.972914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,07:30:00,333.312,1688.486167,419.04075,1.986401,1706.3445,418.905517,1.982449,1726.3325,418.753067,1.977398,1745.611,418.577483,1.972914,1757.715667,418.398867,1.968835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,08:00:00,333.333,1684.227167,418.836017,1.976411,1685.646667,418.780717,1.973071,1693.3055,418.69555,1.970202,1691.2135,418.70075,1.968864,1693.978,418.658183,1.967206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,08:30:00,333.354,1787.978,418.431,1.97003,1805.649667,418.397383,1.967826,1823.2465,418.357783,1.965928,1850.221,418.285317,1.964314,1847.4565,418.306983,1.963455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,09:00:00,333.374,2194.538667,418.129133,1.96743,2212.210333,418.1112,1.966324,2227.640333,418.059617,1.965181,2257.342333,418.017783,1.96406,2255.698333,417.99015,1.963395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,09:30:00,333.395,2482.142667,417.961,1.96746,2512.143333,417.9752,1.966608,2532.990333,417.92815,1.965076,2566.839667,417.851917,1.963813,2562.356167,417.857883,1.963477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,10:00:00,333.416,3146.829167,417.25565,1.965808,3171.001667,417.168967,1.964232,3183.5175,417.180183,1.963081,3198.985,417.109917,1.962155,3192.372167,417.141333,1.96202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,10:30:00,333.437,3239.633667,417.1316,1.964628,3227.155167,417.086033,1.963253,3219.3095,417.056883,1.962483,3213.817333,417.072567,1.96205,3208.101167,417.079333,1.961572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,11:00:00,333.458,3227.865,417.208583,1.96403,3217.740333,417.2041,1.963163,3213.892333,417.1458,1.96214,3224.4275,417.130883,1.961534,3208.2505,417.110683,1.961445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,11:30:00,333.479,3326.609667,417.132367,1.964291,3316.895833,417.14955,1.962775,3311.702667,417.122633,1.962236,3310.357833,417.089017,1.961557,3295.226667,417.115917,1.961512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,12:00:00,333.499,3435.9275,417.1286,1.964254,3430.435667,417.10695,1.963096,3416.388,417.122633,1.962565,3423.1875,417.128617,1.961983,3405.889167,417.121883,1.961826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,12:30:00,333.52,3564.5235,417.246667,1.96468,3557.9855,417.173467,1.963611,3545.7685,417.177183,1.962857,3532.468,417.1869,1.962767,3530.0395,417.201833,1.962409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,13:00:00,333.541,3541.285167,417.416283,1.967138,3508.445,417.407317,1.966159,3497.722333,417.396867,1.965263,3488.494167,417.3625,1.964807,3479.564833,417.361017,1.964829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,13:30:00,333.562,3539.043333,417.399117,1.966369,3530.6745,417.372233,1.965061,3525.033333,417.355767,1.964687,3512.891,417.332617,1.964209,3502.392333,417.355767,1.964015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,14:00:00,333.583,3651.723667,417.20635,1.964919,3652.0975,417.145783,1.963791,3659.1585,417.090517,1.963305,3664.800167,417.102467,1.962849,3657.253167,417.112933,1.962603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,14:30:00,333.604,3779.161833,416.9605,1.964553,3780.432,416.897733,1.963783,3778.9,416.922383,1.963096,3796.459833,416.950017,1.962356,3785.475667,416.912683,1.962439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,15:00:00,333.624,3957.821167,417.024,1.962947,3950.274333,416.978417,1.962162,3958.7925,416.989633,1.961609,3959.987833,416.952283,1.960922,3957.784,416.969467,1.961034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,15:30:00,333.645,4006.278167,416.96125,1.96335,4003.962,416.958283,1.962782,4007.7355,416.924633,1.962237,4006.315667,416.8738,1.961407,4003.775,416.894,1.9614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,16:00:00,333.666,3937.683833,416.94705,1.964553,3919.8625,416.929867,1.963432,3909.663,416.89025,1.9627,3924.719333,416.83795,1.962252,3899.501,416.868567,1.961863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,16:30:00,333.687,4046.777333,416.789383,1.964583,4048.346667,416.815517,1.963664,4039.977833,416.74755,1.962483,4047.823667,416.764733,1.962364,4038.8195,416.725117,1.961848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,17:00:00,333.708,4081.635167,416.905933,1.964695,4087.649833,416.887283,1.963492,4095.2345,416.859617,1.962536,4097.476167,416.888017,1.962094,4097.438667,416.842433,1.961684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,17:30:00,333.729,4077.6,416.842417,1.965076,4079.9165,416.758017,1.963776,4080.775667,416.811783,1.962909,4074.163,416.73035,1.962349,4067.811333,416.755,1.962222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,18:00:00,333.749,4119.481667,416.793117,1.965024,4124.562667,416.7737,1.963798,4124.674833,416.73705,1.962999,4126.9165,416.703433,1.962551,4129.27,416.720633,1.962117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,18:30:00,333.77,4169.096833,416.790867,1.964687,4189.196833,416.748267,1.96332,4204.701667,416.721367,1.962715,4214.228667,416.674333,1.962057,4216.657167,416.703483,1.961713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,19:00:00,333.791,4264.2925,416.78565,1.963836,4275.500333,416.7864,1.962566,4285.363833,416.753517,1.961833,4313.832833,416.747517,1.961235,4305.239833,416.73185,1.961108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,19:30:00,333.812,4345.813333,416.7819,1.96347,4359.076667,416.685517,1.962565,4347.7565,416.64515,1.962042,4319.212833,416.635467,1.961557,4322.986167,416.6556,1.961377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,20:00:00,333.833,4615.670833,416.046617,1.964949,4592.171,415.980117,1.963963,4606.256,415.959983,1.963529,4646.418833,415.862817,1.962939,4624.824167,415.888233,1.962857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,20:30:00,333.854,4848.6905,415.51315,1.965487,4832.476,415.47055,1.964732,4840.844833,415.49445,1.963895,4855.2285,415.3734,1.963596,4841.293,415.391333,1.963417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,21:00:00,333.874,4891.393833,415.164183,1.965285,4829.262833,415.16495,1.964605,4815.812833,415.120117,1.964022,4813.011,415.111133,1.963559,4797.692833,415.12235,1.963597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,21:30:00,333.895,4954.907167,414.946017,1.96459,4878.728667,415.002783,1.964008,4866.3995,414.985583,1.963619,4853.696833,414.93255,1.963246,4860.533833,414.990083,1.963156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,22:00:00,333.916,4669.097,415.0618,1.964912,4588.9955,415.106633,1.964508,4574.686167,415.124583,1.96406,4577.002667,415.060317,1.963716,4562.88,415.069283,1.963641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,22:30:00,333.937,4769.859,414.951983,1.964516,4699.023167,415.019967,1.964157,4680.716,415.012483,1.963641,4682.285167,414.9998,1.963365,4658.336833,415.007267,1.963216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,23:00:00,333.958,4806.51,414.981867,1.964067,4728.239167,414.975883,1.963529,4717.591167,415.028183,1.963425,4720.804667,415.0222,1.962902,4712.883667,414.959433,1.962879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2019,23:30:00,333.979,4688.412667,415.2292,1.964209,4604.6865,415.262817,1.963918,4595.682833,415.311383,1.963649,4587.351167,415.31065,1.963215,4586.454667,415.265817,1.962984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,00:00:00,334,4461.8935,415.592367,1.964418,4346.411333,415.677517,1.964157,4325.377167,415.702183,1.963649,4349.6092,415.65046,1.963229,4314.467833,415.6865,1.96326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,00:30:00,334.02,4168.984667,416.015267,1.965405,4092.1335,416.05335,1.965158,4073.378333,416.087717,1.964643,4070.9875,416.054867,1.964501,4062.805,416.033217,1.964142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,01:00:00,334.041,3828.141833,416.494967,1.967489,3799.485667,416.4524,1.966899,3775.201333,416.401567,1.966458,3755.176,416.456867,1.966174,3748.936667,416.450883,1.965666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,01:30:00,334.062,3687.179167,416.48375,1.967841,3656.2445,416.523367,1.967594,3651.6865,416.543533,1.966854,3655.46,416.478517,1.966899,3645.223,416.519633,1.966511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,02:00:00,334.083,3716.283167,416.497217,1.967586,3716.358,416.48005,1.967011,3722.037,416.452383,1.966249,3736.906333,416.448633,1.966047,3722.261167,416.419517,1.96592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,02:30:00,334.104,3728.126667,416.373167,1.96678,3710.492333,416.350733,1.965935,3692.633667,416.313383,1.965233,3676.083167,416.347017,1.964912,3666.929833,416.32835,1.96471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,03:00:00,334.124,3793.059833,416.04815,1.964792,3740.082167,416.05115,1.964337,3724.689667,416.049633,1.963813,3723.979667,415.986867,1.963245,3706.0465,416.0444,1.963201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,03:30:00,334.145,3791.117167,415.75375,1.963559,3775.276167,415.75375,1.962991,3781.4405,415.744017,1.962476,3764.441333,415.700667,1.962192,3761.49,415.7597,1.96205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,04:00:00,334.166,3929.837833,415.552017,1.961833,3895.690167,415.537783,1.961534,3881.455667,415.544517,1.961258,3872.974667,415.545267,1.960436,3864.381833,415.551983,1.960683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,04:30:00,334.187,3750.655167,415.682767,1.96128,3735.337167,415.702183,1.960892,3722.373333,415.687983,1.960062,3697.416167,415.702183,1.960212,3710.305667,415.658867,1.959778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,05:00:00,334.208,3403.834667,415.838167,1.96202,3387.507833,415.847133,1.961467,3379.400333,415.815017,1.960981,3372.563667,415.788117,1.960668,3369.462667,415.795583,1.960398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,05:30:00,334.229,3148.174167,416.020467,1.962797,3125.309333,415.96445,1.962259,3114.250667,415.962967,1.961885,3129.568667,415.953983,1.961348,3108.982833,415.9682,1.96134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,06:00:00,334.249,3597.027667,415.699933,1.961743,3590.900333,415.696233,1.96122,3596.803167,415.653617,1.960772,3604.836,415.63345,1.960152,3592.357333,415.708917,1.960204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,06:30:00,334.27,3409.177167,415.781367,1.962416,3398.305167,415.80455,1.962207,3397.8195,415.81575,1.961684,3376.635833,415.78885,1.961258,3383.547667,415.758233,1.961198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,07:00:00,334.291,3213.8175,415.9428,1.963395,3205.2615,415.970417,1.963178,3196.706167,415.88375,1.962394,3198.574167,415.895717,1.962199,3189.645,415.912133,1.96214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,07:30:00,334.312,3579.430667,415.690983,1.963455,3559.741333,415.690983,1.962849,3555.034,415.703683,1.962416,3557.499667,415.708917,1.96217,3547.4495,415.72235,1.961878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,08:00:00,334.333,3284.504167,415.84565,1.963978,3265.8985,415.8688,1.963373,3251.4025,415.85015,1.963036,3250.431167,415.835183,1.962625,3240.044667,415.841167,1.962296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,08:30:00,334.354,3230.032,415.847117,1.964433,3204.477167,415.878517,1.963716,3190.691,415.81875,1.963432,3183.181333,415.812767,1.963051,3168.349167,415.839667,1.962976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,09:00:00,334.374,3181.462667,415.850133,1.965315,3132.594667,415.799317,1.964545,3102.257833,415.812767,1.963798,3100.426833,415.793333,1.963634,3078.010667,415.806033,1.963417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,09:30:00,334.395,3041.060833,415.880767,1.965621,3018.718667,415.836683,1.964598,3018.9805,415.900933,1.963925,3039.94,415.847133,1.963567,3024.285667,415.838183,1.963485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,10:00:00,334.416,3070.874667,415.8987,1.965591,3061.048833,415.850133,1.964897,3078.085333,415.8748,1.964209,3093.851833,415.821733,1.963798,3076.329333,415.860583,1.963552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,10:30:00,334.437,3272.287167,415.7844,1.96737,3285.6625,415.7926,1.966563,3280.2075,415.7418,1.96589,3280.020667,415.738067,1.964643,3272.399167,415.756733,1.963911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,11:00:00,334.458,3755.250667,415.559483,1.964583,3738.587833,415.519133,1.964008,3741.763667,415.5266,1.963215,3752.9715,415.500433,1.963044,3744.602833,415.5094,1.962939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,11:30:00,334.479,3789.2865,415.514633,1.965928,3782.823,415.531833,1.964904,3785.662333,415.4728,1.964135,3800.083833,415.499683,1.964022,3793.172,415.481017,1.963582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,12:00:00,334.499,3710.7915,415.680517,1.9682,3693.119667,415.689483,1.966929,3669.768833,415.652133,1.965935,3632.707333,415.65735,1.9653,3642.570333,415.645383,1.965136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,12:30:00,334.52,2978.1075,416.125867,1.969978,2946.836667,416.1296,1.96867,2923.9345,416.06755,1.967707,2903.385833,416.080283,1.967109,2898.529,416.10415,1.966772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,13:00:00,334.541,2998.208,415.983133,1.968715,2990.773,416.0235,1.967684,2983.413,416.019017,1.967011,2979.714167,415.971933,1.966316,2966.675167,416.001067,1.96616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,13:30:00,334.562,3058.4335,415.948017,1.968229,3051.521667,415.913633,1.96749,3042.256333,415.962933,1.966428,3029.889667,415.91365,1.965816,3028.021833,415.90615,1.965853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,14:00:00,334.583,3138.049333,415.88525,1.967721,3128.821333,415.968933,1.966802,3120.265833,415.9525,1.966234,3120.2285,415.92485,1.965622,3111.822333,415.914383,1.965457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,14:30:00,334.604,3427.708167,415.801567,1.966496,3427.3345,415.826967,1.965599,3439.925,415.794817,1.964822,3499.665,415.726083,1.964374,3460.4735,415.7642,1.964209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,15:00:00,334.624,3996.601833,415.426483,1.965083,3961.744167,415.476517,1.964702,3947.733667,415.45935,1.963843,3933.1255,415.510167,1.963544,3929.165333,415.415267,1.9632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,15:30:00,334.645,4194.763667,415.280017,1.964299,4138.162167,415.2688,1.963612,4125.907667,415.307667,1.963051,4134.127167,415.294933,1.962394,4118.958333,415.25985,1.962543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,16:00:00,334.666,4061.871333,415.312133,1.960981,3950.012667,415.343517,1.96013,3930.435667,415.375667,1.959801,3923.1875,415.34575,1.959225,3906.5995,415.395067,1.95933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,16:30:00,334.687,3960.025333,415.400317,1.958702,3858.105167,415.377883,1.957865,3833.222833,415.4272,1.957402,3776.9575,415.4272,1.956924,3781.702167,415.392083,1.957058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,17:00:00,334.708,3487.149333,415.42945,1.957522,3351.7535,415.522083,1.957275,3309.872167,415.509417,1.956789,3284.7655,415.49745,1.956536,3262.759833,415.49745,1.956685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,17:30:00,334.729,3039.454,415.567683,1.958807,2966.451167,415.59985,1.958344,2939.775167,415.59385,1.958015,2932.004333,415.6267,1.957671,2907.682333,415.608767,1.957731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,18:00:00,334.749,2961.743667,415.657367,1.959689,2952.515667,415.645383,1.959195,2951.768333,415.661833,1.958665,2949.676167,415.659583,1.958523,2936.413167,415.656617,1.958246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,18:30:00,334.77,3236.308333,415.568417,1.960966,3204.253,415.563183,1.960652,3183.480333,415.5647,1.960391,3174.849833,415.530333,1.960107,3167.676833,415.557967,1.960047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,19:00:00,334.791,3143.055833,415.648383,1.962745,3115.857167,415.629717,1.962192,3103.8645,415.6409,1.961706,3110.365167,415.62895,1.9614,3096.952833,415.66035,1.961482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,19:30:00,334.812,2973.026833,415.73805,1.964179,2923.598167,415.744767,1.963791,2905.366167,415.756,1.963552,2870.471167,415.767183,1.96329,2877.943333,415.72685,1.963059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,20:00:00,334.833,2771.875667,415.818,1.96527,2772.062833,415.850867,1.96477,2764.030167,415.812767,1.964344,2780.132333,415.835917,1.963895,2757.081,415.821733,1.963955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,20:30:00,334.854,3170.740167,415.7089,1.963724,3153.031167,415.6663,1.96341,3142.831833,415.675283,1.963073,3133.267333,415.719367,1.962625,3128.597333,415.727567,1.962722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,21:00:00,334.874,2934.1715,415.807533,1.965337,2915.341667,415.835183,1.965166,2899.500667,415.823267,1.964478,2895.092,415.786617,1.96409,2878.615833,415.765717,1.964134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,21:30:00,334.895,3060.525667,415.74775,1.964971,3043.190333,415.721617,1.964859,3033.4765,415.726833,1.964269,3039.641167,415.6678,1.963843,3023.351667,415.7104,1.963828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,22:00:00,334.916,3208.287833,415.661067,1.964508,3180.118,415.65735,1.964023,3168.461333,415.6297,1.963701,3175.704167,415.643333,1.963267,3163.6115,415.63675,1.963078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,22:30:00,334.937,2882.751333,415.815833,1.964312,2872.581167,415.810267,1.963933,2870.930667,415.7697,1.963458,2855.452333,415.7674,1.963428,2854.561333,415.7533,1.963044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,23:00:00,334.958,2963.912,415.751683,1.963754,2946.1655,415.69785,1.96362,2943.774,415.72175,1.963209,2947.211,415.705267,1.96279,2940.075167,415.716517,1.962701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2019,23:30:00,334.979,2768.550667,415.859117,1.964336,2748.039667,415.809017,1.963955,2734.440333,415.837417,1.963514,2724.166,415.84265,1.963283,2714.1535,415.839667,1.963335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,00:00:00,335,2739.969667,415.910667,1.963514,2730.8535,415.939033,1.963268,2721.027667,415.9338,1.962693,2688.9048,415.92128,1.962413,2706.382333,415.91735,1.962319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,00:30:00,335.02,3044.460833,415.85685,1.963074,3021.857333,415.86135,1.962902,3010.013833,415.8845,1.962588,3015.057667,415.893467,1.961998,2994.359667,415.88525,1.962147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,01:00:00,335.041,3338.042167,415.794833,1.963245,3304.790667,415.81425,1.962999,3285.9985,415.82175,1.962468,3269.372833,415.836667,1.962446,3251.402333,415.8277,1.962154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,01:30:00,335.062,3440.3735,415.79335,1.963567,3412.577333,415.727583,1.963073,3399.7995,415.758217,1.962588,3393.410667,415.7313,1.962192,3381.380667,415.758967,1.96214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,02:00:00,335.083,3451.208333,415.820233,1.963866,3427.484,415.818017,1.963559,3405.739833,415.8419,1.96326,3383.6595,415.7926,1.962991,3369.201,415.8621,1.962715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,02:30:00,335.104,3624.3385,415.726083,1.964104,3559.405167,415.72385,1.963978,3598.148167,414.6165,1.956393,3666.219833,414.535783,1.955796,3618.211167,414.554433,1.955743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,03:00:00,335.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/12/2019,03:30:00,335.145,3912.394,415.5957,1.964069,3890.836167,415.563517,1.963553,3873.052167,415.55675,1.962978,3869.203333,415.55295,1.962477,3852.279,415.563433,1.962477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,04:00:00,335.166,3950.498667,415.48475,1.963686,3927.297333,415.493717,1.963335,3920.759167,415.498933,1.962752,3918.330667,415.51165,1.962722,3913.100333,415.490733,1.962304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,04:30:00,335.187,3991.034833,415.64315,1.96533,3980.462,415.672317,1.965211,3974.334667,415.69845,1.964994,3956.028,415.723133,1.964807,3956.214667,415.717867,1.965061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,05:00:00,335.208,3913.772833,416.2215,1.972145,3893.112167,416.230467,1.97198,3878.840333,416.2439,1.971494,3879.0645,416.24615,1.971233,3864.83,416.187867,1.971054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,05:30:00,335.229,4187.777333,416.214767,1.973183,4162.259667,416.2424,1.972727,4138.909333,416.218517,1.972182,4136.779833,416.205783,1.971779,4111.374333,416.244667,1.971726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,06:00:00,335.249,4386.723667,415.9383,1.972279,4347.233167,415.95625,1.972003,4347.121333,415.893467,1.97133,4384.182833,415.88525,1.971076,4341.367833,415.9129,1.970941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,06:30:00,335.27,4328.403333,415.97865,1.973206,4283.3465,416.021983,1.972802,4248.526167,415.977167,1.972473,4167.303333,415.998083,1.972152,4190.018667,416.028717,1.972257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,07:00:00,335.291,4177.839167,416.117617,1.974379,4173.692,416.115383,1.973953,4176.5315,416.0967,1.973385,4209.222333,416.091467,1.973325,4175.933833,416.087733,1.972959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,07:30:00,335.312,4460.025667,415.922633,1.974132,4430.9215,415.9637,1.973706,4414.818833,415.997333,1.973475,4405.591,415.981617,1.973056,4400.435167,416.006283,1.97278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,08:00:00,335.333,4718.2265,416.051867,1.975126,4681.986333,416.084017,1.974536,4675.934,416.1064,1.974408,4678.736167,416.0474,1.97396,4663.081833,416.076533,1.973923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,08:30:00,335.354,4671.077167,416.140033,1.976291,4629.120833,416.182633,1.975963,4611.897333,416.146783,1.975828,4594.748667,416.147517,1.975612,4580.066167,416.139317,1.975418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,09:00:00,335.374,4848.615667,416.074283,1.976172,4802.325833,416.134067,1.975866,4801.653167,416.075783,1.975522,4803.857333,416.015267,1.975186,4787.381667,416.0683,1.974924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,09:30:00,335.395,5029.292667,415.91365,1.975799,4951.657,415.919617,1.975552,4951.3205,415.919617,1.975036,4966.713667,415.864317,1.974439,4942.727833,415.9353,1.974596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,10:00:00,335.416,5098.9335,415.696933,1.974483,4989.242,415.790367,1.974274,4968.955,415.735783,1.973878,4960.100333,415.782133,1.973826,4942.951833,415.811283,1.973714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,10:30:00,335.437,5115.820667,415.821733,1.975709,4999.8525,415.832183,1.975335,4970.001333,415.83145,1.974962,4944.184667,415.784383,1.974842,4929.1285,415.835933,1.974573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,11:00:00,335.458,5137.452833,415.732067,1.976,5044.573333,415.7911,1.976082,5029.591667,415.8322,1.976015,5048.346667,415.820983,1.976157,5016.104667,415.846383,1.975963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,11:30:00,335.479,5055.7815,416.1079,1.978937,4973.288833,416.149,1.978698,4939.4775,416.193833,1.978496,4907.384167,416.184133,1.978287,4902.153833,416.186383,1.978346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,12:00:00,335.499,4629.494333,416.538283,1.981223,4604.686833,416.54355,1.981223,4606.0315,416.555483,1.980812,4603.491333,416.575667,1.98085,4585.2965,416.600317,1.980626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,12:30:00,335.52,5108.0495,416.523367,1.982068,5022.866333,416.536083,1.981694,5015.0585,416.589133,1.981373,5023.128333,416.534583,1.981126,5002.505,416.55025,1.981291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,13:00:00,335.541,5134.837167,416.475533,1.981507,5015.021167,416.47105,1.980969,4995.182333,416.468817,1.980588,4968.394833,416.449383,1.979983,4960.25,416.51665,1.980177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,13:30:00,335.562,5067.811667,416.20805,1.979535,4973.587667,416.304433,1.979064,4957.597333,416.2835,1.978847,4957.746667,416.248383,1.978892,4936.899667,416.229717,1.978556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,14:00:00,335.583,5197.267167,416.3007,1.980297,5081.486,416.359733,1.979946,5069.082,416.3485,1.979774,5073.341333,416.289483,1.979116,5052.456167,416.332083,1.979139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,14:30:00,335.604,5262.947667,416.137817,1.978885,5156.431833,416.201317,1.97866,5148.884833,416.161733,1.978227,5158.075833,416.15725,1.977749,5138.4985,416.133333,1.977622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,15:00:00,335.624,5244.827333,415.9637,1.977547,5161.848833,415.970433,1.977428,5151.8365,415.922633,1.977001,5172.235667,415.915867,1.976449,5155.871167,415.930083,1.976456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,15:30:00,335.645,5252.523667,415.905433,1.97751,5144.401667,415.95025,1.977316,5132.334,415.966717,1.976815,5160.691,415.933833,1.976643,5141.412667,415.918133,1.976725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,16:00:00,335.666,5225.213333,416.001817,1.978115,5116.6425,416.116133,1.978063,5103.528667,416.065333,1.977622,5123.741333,416.054117,1.977106,5101.922167,416.067567,1.977017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,16:30:00,335.687,5230.144667,416.007767,1.977054,5118.174167,416.0444,1.976949,5109.245,416.04815,1.976479,5128.523,416.038417,1.976336,5111.113333,416.0601,1.976217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,17:00:00,335.708,5182.435,415.980167,1.977136,5066.392167,416.02125,1.976972,5049.916,416.053367,1.976464,5070.389833,416.026467,1.976329,5053.502833,416.0108,1.976127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,17:30:00,335.729,5171.413333,415.75225,1.975903,5044.610667,415.8225,1.975358,5020.251667,415.785133,1.974969,5047.636833,415.795583,1.974596,5020.886833,415.788117,1.974521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,18:00:00,335.749,5100.8015,415.5632,1.974117,4877.757333,415.650617,1.974028,4841.666667,415.69545,1.973617,4840.359,415.662567,1.973303,4815.551667,415.688,1.97337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,18:30:00,335.77,5097.401667,415.57815,1.973908,4985.543333,415.664817,1.973781,4971.009833,415.620733,1.973617,4991.222167,415.614017,1.972787,4973.8495,415.63045,1.973251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,19:00:00,335.791,5134.725167,415.454867,1.972728,5014.1245,415.49445,1.972593,4990.811,415.5206,1.972391,5004.784,415.499683,1.971891,4995.705333,415.48625,1.971906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,19:30:00,335.812,5149.818833,415.461583,1.972384,4971.010333,415.52285,1.9726,4953.637,415.5647,1.972175,4965.480333,415.539283,1.97207,4942.055333,415.528067,1.971786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,20:00:00,335.833,5168.200667,415.45635,1.972638,5058.322333,415.549,1.972197,5042.556,415.492983,1.971681,5053.4655,415.48625,1.971539,5036.279333,415.49445,1.9713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,20:30:00,335.854,5235.225833,415.418233,1.971293,5093.404,415.448883,1.971218,5086.604333,415.442183,1.97068,5102.2585,415.422733,1.970418,5081.299167,415.466817,1.970306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,21:00:00,335.874,5267.132,415.43915,1.971412,5158.337167,415.467567,1.971069,5139.993,415.431683,1.970874,5154.8625,415.41375,1.971106,5133.268167,415.46905,1.97062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,21:30:00,335.895,5285.588333,415.461583,1.97207,5176.494667,415.557233,1.971831,5159.6075,415.521367,1.971509,5174.140833,415.507917,1.971166,5158.113333,415.531817,1.971233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,22:00:00,335.916,5272.5495,415.485483,1.972668,5180.081,415.51315,1.972197,5165.9215,415.513883,1.972003,5178.885667,415.4997,1.971778,5168.574,415.5393,1.971629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,22:30:00,335.937,5241.689167,415.531817,1.972563,5132.745167,415.5774,1.972496,5116.7545,415.5505,1.972107,5121.013833,415.4825,1.971689,5107.451833,415.554983,1.971838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,23:00:00,335.958,5220.169333,415.54825,1.972825,5102.109333,415.6058,1.972585,5085.446333,415.599833,1.972362,5102.8565,415.619233,1.972182,5086.8285,415.609517,1.971719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2019,23:30:00,335.979,5264.7035,415.720117,1.975948,5187.3665,415.73805,1.97538,5173.0575,415.744033,1.974469,5189.683333,415.7119,1.974304,5172.982833,415.720133,1.973385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,00:00:00,336,5366.399667,415.689467,1.976636,5292.8735,415.6566,1.975813,5295.5635,415.654367,1.975328,5312.4432,415.6173,1.974258,5297.282167,415.6215,1.974199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,00:30:00,336.02,5307.705833,415.717867,1.975433,5268.066167,415.714883,1.974498,5251.814333,415.690233,1.973916,5283.682667,415.637883,1.973109,5279.423833,415.672283,1.973213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,01:00:00,336.041,5310.208667,415.679017,1.973198,5211.464333,415.726083,1.973093,5194.315667,415.74775,1.972496,5221.962667,415.693217,1.972414,5218.002667,415.717883,1.972361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,01:30:00,336.062,5349.475333,415.64465,1.974902,5230.294333,415.6484,1.974633,5218.675,415.6596,1.974222,5229.322667,415.676767,1.973721,5225.474667,415.663333,1.973669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,02:00:00,336.083,5345.440333,415.7485,1.97606,5282.599333,415.777667,1.975686,5267.0945,415.769417,1.975014,5288.801333,415.78885,1.975216,5280.096167,415.7956,1.97485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,02:30:00,336.104,5281.926833,415.8008,1.976501,5112.719667,415.870317,1.976321,5086.903333,415.880017,1.97597,5111.935167,415.864333,1.975477,5118.921667,415.865083,1.975597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,03:00:00,336.124,5269,415.838167,1.976464,5118.0995,415.88225,1.976329,5110.403,415.86585,1.975933,5104.985833,415.870317,1.975604,5096.766667,415.890467,1.97538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,03:30:00,336.145,5246.3965,415.90245,1.977831,5063.4405,416.049633,1.977525,5050.177667,416.024967,1.977218,5056.3045,416.030233,1.977076,5043.7515,416.038417,1.976837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,04:00:00,336.166,5273.147,416.1565,1.979953,5160.466833,416.222983,1.979647,5153.965833,416.21325,1.979415,5162.5215,416.21175,1.979169,5154.713167,416.1789,1.979004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,04:30:00,336.187,5230.219667,416.315617,1.981508,5113.5415,416.402333,1.981306,5104.089167,416.371683,1.980947,5107.862667,416.385883,1.980999,5106.405667,416.374683,1.980663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,05:00:00,336.208,5125.721333,416.410533,1.982404,4966.750667,416.532333,1.982,4949.116167,416.511417,1.981664,4927.409667,416.552517,1.98132,4930.361333,416.500217,1.981291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,05:30:00,336.229,4986.7015,416.6235,1.984235,4760.257333,416.709433,1.983913,4735.375167,416.68475,1.983525,4724.7645,416.704183,1.983331,4702.647,416.69675,1.983129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,06:00:00,336.249,5034.411167,416.597333,1.983756,4868.6785,416.5921,1.98357,4845.253333,416.66685,1.983308,4830.533333,416.6489,1.98286,4815.439167,416.670583,1.982845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,06:30:00,336.27,4838.042667,416.870083,1.985856,4598.148667,416.979933,1.985721,4565.570167,416.9732,1.985154,4523.9125,417.0367,1.985221,4513.526333,417.018783,1.985116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,07:00:00,336.291,4757.418,416.990383,1.986118,4462.752833,417.12415,1.98626,4417.322167,417.116683,1.985692,4404.0965,417.09425,1.985251,4367.7445,417.10545,1.985214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,07:30:00,336.312,4879.251667,416.672067,1.983054,4684.340167,416.800583,1.982905,4651.051333,416.75725,1.982344,4635.248,416.798333,1.982023,4608.497833,416.755017,1.981986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,08:00:00,336.333,5010.276167,416.663067,1.983009,4887.9565,416.75055,1.983091,4856.498833,416.761,1.982875,4846.897167,416.792383,1.98295,4828.142,416.83345,1.9828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,08:30:00,336.354,4916.164,416.85515,1.985363,4782.412333,416.929867,1.985437,4745.611833,416.926883,1.984914,4753.2335,416.90895,1.984646,4712.995833,416.961233,1.984377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,09:00:00,336.374,5179.670333,416.773683,1.985796,5055.370667,416.761733,1.985415,5023.7635,416.817017,1.984691,5016.777,416.79235,1.984436,4985.617833,416.8372,1.984421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,09:30:00,336.395,5208.176667,416.85215,1.985744,5104.612333,416.914183,1.985565,5083.242,416.926117,1.98487,5084.811,416.911183,1.98478,5059.854,416.848417,1.984593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,10:00:00,336.416,5234.441333,416.909683,1.98626,5149.856667,416.967217,1.986013,5133.679,416.9493,1.985505,5134.09,416.9052,1.985019,5109.768167,416.935833,1.985079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,10:30:00,336.437,5323.434667,416.880517,1.986043,5242.137333,416.916433,1.985961,5222.224333,416.91715,1.985774,5202.012,416.906717,1.985677,5197.043167,416.904467,1.985236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,11:00:00,336.458,5164.090667,417.15925,1.990452,5091.6855,417.225017,1.990205,5078.982833,417.195133,1.989869,5063.702333,417.187667,1.989749,5049.355667,417.199633,1.989682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,11:30:00,336.479,5160.504167,417.409583,1.993784,5100.129,417.422267,1.993425,5087.725167,417.38565,1.992872,5067.961333,417.418517,1.992746,5063.066833,417.45365,1.992888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,12:00:00,336.499,5155.086667,417.049433,1.989211,5111.038333,417.08005,1.988606,5103.9395,417.089017,1.98803,5106.331,417.06135,1.987321,5094.898667,417.097983,1.987433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,12:30:00,336.52,5250.133,416.69375,1.984541,5199.322,416.737067,1.984085,5189.159833,416.712417,1.98345,5196.669667,416.681033,1.982964,5181.164667,416.698967,1.983129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,13:00:00,336.541,5350.783,416.5241,1.981373,5266.459667,416.540567,1.980992,5253.345833,416.55325,1.980633,5256.110333,416.554733,1.980394,5240.5685,416.559983,1.980476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,13:30:00,336.562,5211.651,416.600333,1.981321,5145.485,416.65415,1.981119,5137.489833,416.613033,1.980543,5136.032833,416.6631,1.980312,5127.439833,416.6549,1.980327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,14:00:00,336.583,5209.073333,416.678033,1.980872,5161.811667,416.697483,1.9802,5145.858667,416.7042,1.9802,5138.349333,416.684767,1.979699,5130.017833,416.684033,1.979647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,14:30:00,336.604,5068.222667,416.909683,1.980469,5039.006833,416.89025,1.98026,5030.936833,416.891733,1.979953,5037.886,416.870083,1.979594,5026.378833,416.888033,1.979288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,15:00:00,336.624,5010.351,417.204067,1.982972,4981.022667,417.233983,1.982882,4961.295833,417.243717,1.982374,4944.2225,417.27355,1.98274,4942.242167,417.280283,1.982412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,15:30:00,336.645,4876.898,417.7712,1.988053,4843.758833,417.813067,1.987732,4823.9575,417.827267,1.987268,4801.279667,417.8026,1.987201,4800.121333,417.857133,1.987134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,16:00:00,336.666,4886.686667,417.866833,1.988725,4839.2755,417.857133,1.988397,4820.669833,417.878817,1.987971,4807.070333,417.816783,1.98756,4793.097833,417.8026,1.9875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,16:30:00,336.687,4774.080833,417.805567,1.987717,4747.517333,417.790633,1.987283,4725.661,417.774217,1.986775,4723.4945,417.753283,1.986469,4707.242167,417.80335,1.986342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,17:00:00,336.708,4828.777,417.712917,1.986513,4797.917167,417.716683,1.986267,4791.715333,417.689783,1.985692,4783.533333,417.692767,1.985146,4775.388333,417.674817,1.984937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,17:30:00,336.729,5032.917,417.3468,1.982172,4998.544833,417.3625,1.981447,5000.002,417.340067,1.980573,4996.1535,417.307917,1.979811,4987.8595,417.30645,1.979826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,18:00:00,336.749,5158.411833,416.706433,1.973228,5102.706833,416.7214,1.972713,5090.4525,416.701217,1.972257,5100.577333,416.643667,1.971114,5084.773667,416.70495,1.971562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,18:30:00,336.77,5219.496833,416.2708,1.967071,5145.597167,416.3007,1.966817,5137.340333,416.264833,1.966182,5122.993667,416.239433,1.965711,5122.396167,416.2835,1.965853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,19:00:00,336.791,5074.798333,416.20355,1.965367,5010.574833,416.202067,1.965203,5001.645667,416.251383,1.964471,4999.553667,416.235667,1.96403,4990.0265,416.188617,1.964045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,19:30:00,336.812,4859.002,416.21775,1.96533,4825.750667,416.23045,1.964874,4802.363,416.225233,1.964351,4798.328,416.222233,1.963985,4787.0825,416.219267,1.963858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,20:00:00,336.833,4896.848667,416.238667,1.965487,4849.288167,416.270033,1.965195,4841.293167,416.267067,1.964635,4819.660833,416.284267,1.964404,4813.945167,416.256617,1.963993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,20:30:00,336.854,4593.74,416.4733,1.966242,4568.334667,416.4748,1.965719,4556.491333,416.475533,1.965479,4551.223333,416.480017,1.965001,4545.582,416.462083,1.965053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,21:00:00,336.874,4762.387167,416.399333,1.965591,4743.743667,416.419483,1.965031,4746.6205,416.4128,1.964501,4764.2175,416.412033,1.964306,4746.5085,416.387383,1.964299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,21:30:00,336.895,5009.155667,416.217767,1.96453,4938.6925,416.236433,1.964179,4924.495833,416.21175,1.963694,4908.094167,416.199083,1.96341,4906.525,416.214767,1.96347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,22:00:00,336.916,4509.379167,416.288017,1.964613,4486.252833,416.315633,1.964052,4475.082,416.29995,1.963791,4457.672,416.239417,1.963193,4453.936,416.237933,1.96344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,22:30:00,336.937,4720.0945,415.956983,1.964261,4688.674,415.986867,1.963686,4684.564333,415.98835,1.963312,4675.971167,415.900933,1.962969,4671.637333,415.928583,1.962961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,23:00:00,336.958,4679.334,415.601317,1.964456,4650.304333,415.620733,1.963881,4634.986167,415.60805,1.963455,4632.595167,415.597583,1.963118,4616.194,415.595333,1.963133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2019,23:30:00,336.979,4300.046333,415.653633,1.965068,4270.718333,415.67005,1.964359,4242.7725,415.667067,1.963828,4194.838333,415.645417,1.963686,4209.521167,415.6297,1.963484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,00:00:00,337,4082.382167,415.658817,1.965285,4070.0905,415.640167,1.964628,4080.178,415.623,1.964179,4019.504,415.60836,1.963847,4078.870167,415.625983,1.963671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,00:30:00,337.02,4546.291667,415.4713,1.96474,4500.188333,415.431683,1.964075,4487.373833,415.430183,1.963963,4467.647,415.463083,1.963372,4462.7155,415.440633,1.963223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,01:00:00,337.041,3941.4195,415.64465,1.96616,3912.913333,415.663333,1.965524,3892.066167,415.682783,1.965143,3857.021833,415.643133,1.964635,3857.320333,415.691717,1.964538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,01:30:00,337.062,3802.063833,415.7724,1.966959,3777.069333,415.814267,1.966414,3777.144,415.77765,1.965905,3790.4445,415.775417,1.965158,3771.502833,415.754483,1.965165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,02:00:00,337.083,4166.7805,415.82995,1.966862,4134.4635,415.795617,1.965756,4094.001333,415.812033,1.965345,4101.735167,415.742517,1.964919,4067.774167,415.83145,1.964956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,02:30:00,337.104,4103.977,415.831467,1.967161,4092.8435,415.807533,1.966324,4096.3925,415.797083,1.965749,4133.94,415.758233,1.965233,4103.6405,415.787367,1.96521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,03:00:00,337.124,4586.903,415.62525,1.966847,4566.3545,415.6357,1.965965,4567.438,415.587867,1.965083,4574.648667,415.5789,1.964531,4566.9525,415.600567,1.964777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,03:30:00,337.145,4644.364,415.566183,1.966727,4629.681333,415.531817,1.965913,4626.729667,415.569917,1.965181,4619.743167,415.471283,1.964702,4612.569833,415.54975,1.964411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,04:00:00,337.166,4647.315667,415.561683,1.966458,4641.561833,415.533317,1.965517,4642.757667,415.5505,1.964875,4645.073833,415.510133,1.964284,4638.535833,415.50865,1.964134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,04:30:00,337.187,4718.151667,415.506433,1.967213,4718.6375,415.457833,1.966174,4720.542667,415.4556,1.965547,4731.265333,415.449617,1.964956,4717.8155,415.43095,1.964658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,05:00:00,337.208,4751.888667,415.513867,1.968468,4747.3305,415.498217,1.966802,4752.374167,415.523633,1.965905,4754.130333,415.472033,1.965106,4751.477667,415.4698,1.964658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,05:30:00,337.229,4715.162833,415.769433,1.970344,4709.297167,415.753,1.968423,4707.7655,415.72385,1.966996,4706.121667,415.719367,1.965958,4701.9745,415.6932,1.964896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,06:00:00,337.249,4497.274333,416.521133,2.003737,4478.407333,416.462833,1.99758,4451.843667,416.37395,1.993552,4423.673667,416.379167,1.987844,4433.051,416.27305,1.982142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,06:30:00,337.27,4362.252167,416.6915,1.998843,4344.506,416.611567,1.996893,4337.594167,416.6123,1.999328,4321.94,416.563717,1.989465,4312.712,416.4292,1.983016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,07:00:00,337.291,4310.0965,419.052717,2.09226,4266.758167,418.852467,2.074514,4249.347667,418.240467,2.025332,4244.154833,417.7204,1.992798,4247.367833,417.363233,1.979071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,07:30:00,337.312,4313.1225,420.107017,2.082651,4300.57,419.595333,2.051788,4287.557,418.555583,2.013511,4287.780167,418.044483,1.995029,4282.400333,417.684317,1.98081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,08:00:00,337.333,4370.469667,420.6498,2.168374,4365.035167,420.2318,2.131668,4370.872667,419.349783,2.090241,4384.229333,418.639267,2.066248,4380.979167,418.417183,2.046832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,08:30:00,337.354,4516.539833,419.290033,2.117217,4516.734833,418.795767,2.082585,4517.651833,418.580817,2.061628,4527.446167,418.228883,2.043818,4521.065,417.971483,2.023184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,09:00:00,337.374,4500.290667,416.338633,1.97906,4504.398167,416.207083,1.975728,4485.013,416.16735,1.972358,4463.4985,416.164933,1.969049,4447.029167,416.161317,1.966853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,09:30:00,337.395,4548.833333,416.005317,1.971026,4528.329167,416.00755,1.969928,4502.4845,415.979167,1.968277,4469.804667,415.934317,1.966029,4451.4665,415.934333,1.964602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,10:00:00,337.416,4296.882333,415.993333,1.970555,4263.828833,415.973933,1.96945,4232.979333,415.967217,1.967634,4202.241667,415.964967,1.966185,4176.135,415.93585,1.964363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,10:30:00,337.437,4323.997,415.970917,1.970002,4301.2145,415.95975,1.968919,4278.842833,415.9194,1.967254,4254.828,415.89775,1.965662,4231.336167,415.914917,1.96449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,11:00:00,337.458,4368.750333,415.9989,1.970423,4332.326333,416.067083,1.968836,4299.2165,416.0653,1.966806,4281.392333,416.09125,1.965615,4248.485667,416.115983,1.964599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,11:30:00,337.479,4468.287667,416.3807,1.969614,4432.195,416.360583,1.968537,4409.987167,416.368683,1.966774,4388.042333,416.380383,1.965737,4366.017167,416.342367,1.964878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,12:00:00,337.499,4409.006,416.6632,1.970964,4378.6515,416.63435,1.969814,4352.133833,416.657517,1.96875,4337.885167,416.648517,1.96681,4318.339333,416.687467,1.966052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,12:30:00,337.52,4418.662667,416.688083,1.971575,4394.453333,416.64105,1.970163,4380.181833,416.64855,1.968145,4366.956333,416.576883,1.967227,4348.164,416.6172,1.965784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,13:00:00,337.541,4429.948833,416.59125,1.970448,4409.325333,416.563583,1.969544,4395.016333,416.5434,1.968042,4385.040833,416.524733,1.96657,4368.602167,416.56285,1.965628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,13:30:00,337.562,4570.313333,416.610683,1.970411,4557.797333,416.65175,1.969461,4549.764667,416.625617,1.967907,4543.04,416.617383,1.966525,4527.796333,416.594967,1.965553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,14:00:00,337.583,4628.035667,416.763833,1.970179,4611.2605,416.74965,1.969544,4608.421,416.724217,1.967997,4604.797,416.721217,1.966114,4591.347167,416.655483,1.965307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,14:30:00,337.604,4774.191333,416.674933,1.968953,4762.123833,416.643517,1.968049,4759.695,416.630067,1.966629,4754.464667,416.550133,1.964858,4739.146667,416.582267,1.963887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,15:00:00,337.624,4805.200833,416.520967,1.968953,4791.078167,416.5247,1.968049,4787.716167,416.479133,1.966749,4780.2065,416.4627,1.965322,4773.518833,416.492617,1.964634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,15:30:00,337.645,4815.325333,416.618867,1.968513,4806.657833,416.588967,1.967489,4807.442333,416.566567,1.966308,4801.5395,416.55685,1.964515,4793.4695,416.5449,1.964104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,16:00:00,337.666,4835.1265,416.664467,1.969125,4830.381667,416.63085,1.968057,4823.395333,416.61065,1.966413,4821.116333,416.581533,1.965277,4814.951833,416.586783,1.964276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,16:30:00,337.687,4854.7785,416.775783,1.969193,4845.139333,416.788483,1.968049,4841.814333,416.746633,1.966884,4838.638667,416.75635,1.96571,4830.905,416.712283,1.964455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,17:00:00,337.708,4862.4,416.777283,1.96911,4863.4465,416.753383,1.968049,4857.8795,416.70555,1.966712,4854.6665,416.74365,1.965426,4846.969833,416.713017,1.964448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,17:30:00,337.729,4876.485167,416.893083,1.968796,4878.241167,416.867683,1.967706,4875.701,416.814633,1.966188,4871.8155,416.815383,1.964642,4865.986833,416.8251,1.964134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,18:00:00,337.749,4945.602667,416.827333,1.968699,4943.66,416.845267,1.968049,4935.141833,416.835567,1.966764,4933.497833,416.743667,1.965412,4924.8675,416.777267,1.964418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,18:30:00,337.77,4931.5925,416.82885,1.972607,4928.304833,416.799683,1.971419,4923.1115,416.74965,1.970059,4919.113833,416.724967,1.968655,4908.055167,416.769817,1.967295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,19:00:00,337.791,4989.614,417.045533,1.970993,4976.5375,416.981283,1.969476,4971.605833,416.963333,1.967489,4970.709333,416.970067,1.965366,4963.760167,416.950633,1.964119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,19:30:00,337.812,5039.4905,417.073917,1.972876,5030.636167,417.082167,1.972234,5029.253833,417.020133,1.970164,5025.592333,417.015633,1.967272,5017.783667,416.97155,1.966226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,20:00:00,337.833,5072.891333,417.30555,1.982403,5062.617167,417.274933,1.981342,5059.254333,417.2286,1.97869,5059.515667,417.237567,1.974797,5050.7365,417.181533,1.971128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,20:30:00,337.854,5118.060333,417.307033,1.985557,5111.186167,417.229317,1.981305,5110.326833,417.14265,1.977531,5106.628,417.141917,1.977188,5098.334167,417.1195,1.972645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,21:00:00,337.874,5134.461833,417.54765,1.995891,5123.926333,417.5088,1.994613,5125.570333,417.43705,1.989748,5121.012,417.4393,1.986931,5111.073833,417.4072,1.98268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,21:30:00,337.895,5215.534833,417.596233,1.986416,5205.596667,417.514017,1.981551,5208.959167,417.428817,1.977845,5208.212,417.364583,1.972682,5199.917833,417.377283,1.970567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,22:00:00,337.916,5248.8235,417.52225,1.980595,5250.616667,417.4363,1.978219,5248.898167,417.394483,1.97464,5246.507167,417.356367,1.969506,5241.799333,417.349633,1.967205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,22:30:00,337.937,5218.6245,417.697667,1.985672,5214.472167,417.5522,1.979566,5205.199667,417.4545,1.976478,5209.913333,417.4468,1.977764,5205.868667,417.424317,1.974174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,23:00:00,337.958,5288.321,418.238283,2.007117,5268.229167,417.9256,1.997909,5260.346667,417.7612,1.991163,5259.164,417.79585,1.989735,5252.699,417.690267,1.984264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2019,23:30:00,337.979,5334.7905,418.386483,1.988398,5314.391667,418.176833,1.985624,5313.934167,418.061083,1.98592,5309.178833,417.968983,1.983316,5302.872833,417.88505,1.984341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,00:00:00,338,5382.411,418.500267,2.008539,5372.588167,418.397917,2.00399,5370.459167,418.32545,1.999358,5367.8898,418.19262,1.995681,5371.168667,418.082667,1.988639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,00:30:00,338.02,5547.787833,417.6083,1.97417,5564.968,417.587367,1.970652,5563.213,417.615033,1.968687,5578.339,417.508933,1.966297,5568.142833,417.514933,1.965521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,01:00:00,338.041,5851.354833,417.169817,1.967948,5864.538667,417.048083,1.965902,5875.818167,416.975617,1.964094,5913.353,416.8464,1.962533,5896.509,416.872517,1.961987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,01:30:00,338.062,6433.241167,416.095683,1.963892,6428.161667,416.111367,1.962555,6426.929333,416.06805,1.960725,6443.399667,416.017983,1.95944,6430.029,415.995583,1.958843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,02:00:00,338.083,6575.65,415.953767,1.96248,6566.761,415.9672,1.961226,6560.972167,415.89625,1.959605,6565.528667,415.888033,1.95817,6556.154167,415.866367,1.95767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,02:30:00,338.104,6649.263333,415.875333,1.96242,6632.120667,415.812583,1.96071,6643.138333,415.789433,1.958462,6659.534,415.693833,1.95708,6655.351333,415.658717,1.956557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,03:00:00,338.124,6833.4655,415.0552,1.955548,6806.350667,415.02975,1.953218,6939.048667,414.940867,1.951306,6808.479167,414.96405,1.950686,6973.8945,414.863217,1.949603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,03:30:00,338.145,6942.227167,414.705733,1.952246,6874.510333,414.6204,1.950303,7011.6425,414.5726,1.948843,6822.7205,414.612167,1.947861,7046.4075,414.4826,1.947071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,04:00:00,338.166,7015.6075,414.4163,1.950001,6979.426833,414.395267,1.948275,7045.49,414.3468,1.94697,6824.8655,414.42915,1.946444,7047.6325,414.32665,1.945789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,04:30:00,338.187,7024.6575,414.422833,1.950269,7131.462833,414.336383,1.948302,7074.542333,414.320633,1.947413,6835.2345,414.41605,1.94719,7084.2505,414.24635,1.946503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,05:00:00,338.208,7029.276667,414.437833,1.951188,7302.927667,414.283233,1.949283,7124.512667,414.355867,1.948525,6843.688,414.443967,1.948361,7137.496667,414.3197,1.947716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,05:30:00,338.229,7076.945667,414.59595,1.952003,7276.4935,414.507417,1.950204,7174.140167,414.527633,1.949356,6855.172,414.726567,1.949435,7216.3255,414.495783,1.948461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,06:00:00,338.249,7177.537167,414.716367,1.951057,7273.218667,414.673767,1.95043,7289.620333,414.661833,1.949338,6874.130833,414.86365,1.949854,7325.673667,414.655883,1.948644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,06:30:00,338.27,7208.2495,415.016833,1.954121,7338.601833,414.981733,1.95309,7339.124833,414.9698,1.952305,6924.232333,415.14985,1.952858,7388.478333,414.917483,1.951603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,07:00:00,338.291,7340.394833,415.22755,1.95634,7424.606333,415.158083,1.954839,7456.6245,415.123683,1.953972,6951.618,415.384467,1.954981,7514.234833,415.119233,1.953381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,07:30:00,338.312,7408.167333,415.347833,1.958163,7506.276833,415.304533,1.957401,7533.550333,415.298533,1.956475,7690.167167,415.2141,1.955877,7598.147333,415.246217,1.95575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,08:00:00,338.333,7423.410333,415.58325,1.96045,7542.33,415.537633,1.959598,7560.263333,415.52195,1.958799,7484.159333,415.560067,1.958574,7633.7895,415.495067,1.957954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,08:30:00,338.354,7460.8835,415.832783,1.962662,7561.87,415.746133,1.961982,7590.749833,415.771517,1.961205,7488.156667,415.788717,1.960861,7674.139333,415.72145,1.960159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,09:00:00,338.374,7542.629,416.068917,1.964612,7657.177333,415.979233,1.963357,7672.757,415.974017,1.962423,7534.3725,416.022583,1.962206,7767.616167,415.8612,1.961713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,09:30:00,338.395,7740.6415,415.868683,1.963925,7853.321667,415.778267,1.962408,7895.688833,415.74685,1.961713,8321.863667,415.522733,1.959845,7989.128167,415.668433,1.960592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,10:00:00,338.416,7708.511167,415.396417,1.959344,7817.829,415.344867,1.957917,7822.573833,415.267133,1.957043,7887.880667,415.19395,1.955952,7919.114333,415.181983,1.956079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,10:30:00,338.437,7634.3125,415.019833,1.95584,7731.002167,414.9421,1.954719,7745.349,414.9197,1.953807,7864.791667,414.820317,1.953209,7823.2835,414.855433,1.953052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,11:00:00,338.458,7589.330167,414.836017,1.954054,7679.295,414.821067,1.953232,7678.884,414.795683,1.952604,7520.025833,414.834517,1.952425,7757.416333,414.730617,1.951685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,11:30:00,338.479,7572.9285,414.71795,1.953456,7694.388667,414.666383,1.952388,7693.342833,414.6559,1.951812,7312.673333,414.809867,1.952261,7767.503833,414.578217,1.951125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,12:00:00,338.499,7596.7275,414.626033,1.952485,7684.077167,414.568517,1.951738,7692.259167,414.5349,1.951207,8059.329167,414.350333,1.950176,7752.634333,414.48405,1.950647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,12:30:00,338.52,7690.465833,414.462383,1.951386,7753.082667,414.3929,1.950833,7765.934667,414.397383,1.950691,8140.888167,414.17695,1.949451,7811.253167,414.344317,1.949862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,13:00:00,338.541,7565.419333,414.380183,1.950206,7617.7615,414.346583,1.949742,7626.8405,414.303967,1.94919,7469.775333,414.378717,1.949242,7682.022,414.2883,1.948861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,13:30:00,338.562,7471.942333,414.31295,1.949429,7529.702333,414.279333,1.949092,7532.99,414.273333,1.948517,7613.278333,414.196383,1.948016,7577.188,414.191917,1.948099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,14:00:00,338.583,7454.083667,414.151567,1.949443,7519.950833,414.132133,1.948943,7524.2475,414.095517,1.948263,7699.1335,413.995367,1.94756,7576.926,414.093267,1.947628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,14:30:00,338.604,7451.244167,414.210617,1.949496,7510.424,414.200867,1.949077,7519.166333,414.203117,1.948741,8065.942333,413.889267,1.947284,7577.411833,414.073833,1.948098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,15:00:00,338.624,7531.234,414.258417,1.94966,7585.519333,414.209833,1.949189,7602.518667,414.215817,1.948891,7677.090833,414.147067,1.948495,7630.6885,414.17845,1.948502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,15:30:00,338.645,7466.412833,414.576717,1.960569,7536.016167,414.507983,1.958597,7570.7245,414.45195,1.956871,7606.6655,414.42275,1.95652,7611.522333,414.395883,1.955219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,16:00:00,338.666,7629.231167,414.792667,1.961287,7686.505833,414.7,1.960704,7712.322,414.6417,1.958201,7747.366667,414.531883,1.956131,7760.666833,414.550583,1.955003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,16:30:00,338.687,7603.241167,415.05855,1.976518,7669.121167,414.984667,1.971986,7707.852,414.899067,1.969441,7796.7775,414.860233,1.969023,7759.442667,414.8307,1.965379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,17:00:00,338.708,7722.202667,415.419667,1.993107,7805.935333,415.26005,1.985728,7850.185167,415.150083,1.984846,7898.209,415.046167,1.973089,7936.020333,414.934117,1.96939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,17:30:00,338.729,7604.8925,415.898183,2.002579,7662.441667,415.65965,1.990574,7734.333667,415.528,1.985203,7914.607833,415.408117,1.980234,7849.737,415.307467,1.972302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,18:00:00,338.749,7355.482333,416.451983,1.996707,7386.5935,416.330233,1.99017,7476.976167,416.156917,1.984725,8231.859333,415.690833,1.978055,7643.288167,415.8731,1.972647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,18:30:00,338.77,7596.4205,416.244267,1.998344,7655.230167,415.919233,1.988416,7729.010833,415.859833,1.988743,7807.011333,415.832433,1.986867,7818.925667,415.682083,1.980998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,19:00:00,338.791,7400.366833,418.612517,2.083853,7439.567667,418.425217,2.067283,7534.644667,417.8478,2.049899,7746.106,416.824,2.007267,7674.291,416.644767,1.996131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,19:30:00,338.812,7234.377667,421.032233,2.105793,7293.381333,420.578533,2.097968,7420.659667,419.427983,2.050607,7655.954833,418.060683,2.01092,7637.0995,417.274933,1.988788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,20:00:00,338.833,7483.6855,420.497817,2.079073,7561.448667,419.473583,2.046035,7691.810833,418.174867,2.013085,7793.532833,417.4637,1.987325,7868.739167,416.76685,1.972737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,20:30:00,338.854,7492.275,418.457483,2.015592,7592.857,418.012417,2.001756,7741.789,417.349333,1.986881,7884.523167,416.759417,1.973672,7916.744167,416.4779,1.967952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,21:00:00,338.874,7573.067333,415.77365,1.969945,7754.182833,415.589983,1.967922,7755.2285,415.506333,1.965092,8153.861667,415.2659,1.962814,7913.4195,415.383117,1.962538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,21:30:00,338.895,7194.9685,416.032033,1.972006,7237.904333,415.986483,1.969923,7224.724833,415.88495,1.967526,7692.728333,415.510833,1.963157,7256.236333,415.684083,1.963292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,22:00:00,338.916,6904.347167,416.51215,1.984028,6975.135667,416.293367,1.979877,7019.154333,416.109683,1.975919,7317.989667,415.855817,1.972014,7079.601,415.892383,1.969557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,22:30:00,338.937,7063.845333,416.2792,1.986194,7093.788333,416.220183,1.985313,7131.086667,416.058917,1.98081,7330.646,415.927483,1.974724,7245.745,415.90135,1.969729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,23:00:00,338.958,6834.417,416.286667,1.983013,6923.4255,416.135833,1.978794,6925.777833,416.055167,1.97524,7053.540333,415.939433,1.970871,6973.53,415.872983,1.966159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2019,23:30:00,338.979,6912.7475,416.072333,1.971961,6968.826,415.956617,1.970035,6985.7015,415.920783,1.968123,7084.6785,415.833433,1.964935,7042.601167,415.7789,1.962956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,00:00:00,339,7019.751833,416.07685,1.966757,7037.673,416.067883,1.965786,7067.620167,416.0225,1.96321,7125.1356,415.9553,1.961981,7115.611833,415.956167,1.960368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,00:30:00,339.02,6956.882333,416.1724,1.964406,7000.177833,416.115167,1.963254,7011.958667,416.041567,1.961743,7039.916167,416.030433,1.960778,7046.9865,415.963283,1.959969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,01:00:00,339.041,6759.478833,416.189983,1.964353,6777.285667,416.161233,1.963458,6749.994833,416.156583,1.962583,6741.795667,416.132883,1.96143,6731.489167,416.13965,1.960852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,01:30:00,339.062,6566.905667,416.210067,1.964303,6555.976167,416.185517,1.963813,6532.988333,416.156783,1.962975,6502.015667,416.168833,1.96163,6501.0665,416.141017,1.961028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,02:00:00,339.083,6310.808167,416.117033,1.96277,6273.348333,416.055017,1.962531,6246.345833,416.052083,1.961538,6230.062667,416.01625,1.960201,6200.071833,416.0125,1.959372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,02:30:00,339.104,6292.282,415.977917,1.963163,6266.951833,415.929617,1.962758,6242.397833,415.9047,1.961774,6234.345667,415.929067,1.9612,6205.411667,415.894,1.960069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,03:00:00,339.124,6336.167333,416.314283,1.967663,6306.494167,416.3271,1.967353,6280.907,416.221367,1.965687,6251.6205,416.247633,1.964892,6240.775833,416.1999,1.963435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,03:30:00,339.145,6126.249,415.9304,1.962539,6097.953,415.888517,1.960855,6088.201833,415.872133,1.960009,6133.435,415.773283,1.95992,6090.887333,415.801,1.959241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,04:00:00,339.166,6591.0995,415.5936,1.960465,6572.415667,415.541717,1.960142,6559.2195,415.519083,1.959384,6537.344667,415.497233,1.958846,6533.9285,415.5076,1.958613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,04:30:00,339.187,5983.148333,415.528817,1.956135,5942.358833,415.51685,1.955319,5898.7,415.52875,1.955203,5826.352333,415.523933,1.95409,5833.498333,415.543983,1.954157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,05:00:00,339.208,5779.300667,415.635033,1.956091,5755.455167,415.636283,1.955725,5732.021333,415.633433,1.955971,5717.5055,415.618417,1.955627,5693.9265,415.625417,1.955535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,05:30:00,339.229,5782.933667,415.726833,1.958133,5761.616167,415.75635,1.957376,5738.9095,415.718833,1.956467,5720.658,415.705933,1.955659,5699.5445,415.6988,1.955022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,06:00:00,339.249,5883.170667,415.95515,1.958805,5852.759,415.932817,1.957326,5832.0615,415.88945,1.955645,5822.3855,415.852883,1.954457,5800.6415,415.854367,1.954203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,06:30:00,339.27,6015.759833,415.82015,1.957729,5999.713667,415.85055,1.956667,5972.1215,415.836,1.955504,5950.419,415.766467,1.955164,5932.495333,415.8361,1.95432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,07:00:00,339.291,5985.564333,415.752417,1.958166,5975.864833,415.775467,1.957755,5994.412167,415.73595,1.957442,5980.081333,415.628417,1.955381,5977.484833,415.6308,1.954771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,07:30:00,339.312,6102.081667,415.84995,1.964791,6105.3885,415.730383,1.961695,6099.227333,415.680267,1.958978,6076.602667,415.564917,1.956502,6100.232667,415.528817,1.955551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,08:00:00,339.333,5529.615667,416.55465,1.970074,5517.621333,416.52655,1.970393,5507.9415,416.44985,1.971601,5505.766333,416.304317,1.96554,5504.090833,416.287517,1.964287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,08:30:00,339.354,5611.691833,416.549133,1.978249,5613.745667,416.348217,1.971273,5631.187333,416.280217,1.97137,5651.243,416.162933,1.966058,5649.5625,416.082267,1.964049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,09:00:00,339.374,5456.844833,416.543117,1.971675,5450.869333,416.341467,1.967373,5441.1585,416.186817,1.963041,5402.466,416.131517,1.960927,5427.265167,415.999317,1.956983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,09:30:00,339.395,5002.7645,415.927617,1.955556,4977.2555,415.9112,1.954667,4957.76,415.91045,1.953667,4944.090667,415.872333,1.952762,4919.7765,415.90895,1.952441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,10:00:00,339.416,5058.077333,415.899233,1.953965,5038.768167,415.8783,1.953509,5011.429167,415.887283,1.952523,4995.332333,415.877567,1.951948,4968.702833,415.861883,1.952001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,10:30:00,339.437,5067.078333,416.05535,1.955138,5050.308833,416.0598,1.95451,5026.480833,416.025467,1.953233,5005.229667,416.000817,1.952232,4992.531167,416.011267,1.951933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,11:00:00,339.458,4925.347167,416.2478,1.956671,4908.9635,416.22585,1.955339,4889.389,416.21205,1.953769,4883.662167,416.1886,1.953323,4863.237833,416.132317,1.952414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,11:30:00,339.479,4928.436833,416.1931,1.956592,4907.881333,416.172583,1.955414,4886.574667,416.131483,1.954167,4862.7765,416.1266,1.953403,4850.017167,416.094967,1.9529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,12:00:00,339.499,4818.239,416.37385,1.959782,4799.4425,416.381183,1.959517,4788.1565,416.404133,1.958581,4767.508,416.36715,1.958749,4764.3035,416.324117,1.955942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,12:30:00,339.52,4943.361333,416.861417,1.969222,4940.473167,416.849267,1.966699,4955.547,416.817567,1.964826,4972.156667,416.698167,1.961384,4953.74,416.710217,1.959993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,13:00:00,339.541,5006.340667,416.86455,1.96472,4985.306167,416.833417,1.965249,4976.325167,416.77865,1.963084,4954.363667,416.675917,1.96162,4948.0985,416.64655,1.959256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,13:30:00,339.562,4921.640833,417.1969,1.975837,4938.2505,417.1078,1.97123,4966.051,416.995483,1.967072,5008.4645,416.863883,1.961376,5000.2605,416.8284,1.958343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,14:00:00,339.583,4944.364667,417.679017,1.999786,4970.963167,417.38075,1.992388,4995.203833,417.117533,1.976069,4975.134333,416.957167,1.969712,4980.267667,416.822483,1.962099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,14:30:00,339.604,4536.127833,418.88985,2.006434,4521.818833,418.967167,1.999028,4540.138667,418.65025,1.985209,4563.236667,418.332617,1.975665,4566.8285,418.144633,1.96654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,15:00:00,339.624,4269.685833,421.1292,2.049495,4267.387333,420.954583,2.054464,4262.550333,420.419533,2.03039,4291.104167,419.7157,1.995208,4304.274333,419.27355,1.988426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,15:30:00,339.645,4097.128,422.342283,2.067905,4090.545167,422.154567,2.049284,4115.388167,421.59675,2.035139,4140.406667,421.022233,2.012762,4150.271167,420.646783,2.002848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,16:00:00,339.666,4144.908667,422.620083,2.052085,4136.183,422.318783,2.034928,4123.522667,421.979833,2.010846,4128.931167,421.405517,1.993386,4144.6735,420.774783,1.978186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,16:30:00,339.687,4265.017,424.345033,2.095421,4278.450167,423.608733,2.073688,4307.356333,422.429133,2.044702,4361.481167,420.9723,2.010282,4382.9445,420.202517,1.993296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,17:00:00,339.708,4923.000833,417.2578,1.965689,4911.0475,417.164183,1.964688,4895.8785,417.127333,1.962849,4886.615333,417.081783,1.960346,4863.412,417.091017,1.958759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,17:30:00,339.729,4962.6685,417.125517,1.964472,4941.661,417.095717,1.964301,4920.203167,417.09035,1.963278,4890.708833,417.040633,1.960698,4874.966833,417.0386,1.959242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,18:00:00,339.749,4972.666833,417.027983,1.963368,4936.745167,417.018933,1.961991,4911.944833,416.9789,1.960124,4883.828167,416.961317,1.958335,4857.212667,416.960333,1.956332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,18:30:00,339.77,5588.962833,416.010233,1.958556,5560.597333,415.964567,1.957064,5575.367833,415.891533,1.956844,5626.846667,415.756083,1.954142,5580.738,415.804633,1.953572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,19:00:00,339.791,5620.790167,416.448667,1.967867,5613.828833,416.371183,1.963549,5615.636667,416.268383,1.960087,5609.016833,416.31315,1.960919,5622.007667,416.277267,1.957702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,19:30:00,339.812,5470.443833,416.942883,1.978225,5478.8135,416.848767,1.976686,5486.696667,416.791267,1.971179,5490.545667,416.650083,1.965328,5497.569333,416.607483,1.961294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,20:00:00,339.833,5411.679167,416.8251,1.969215,5409.5495,416.753367,1.967496,5395.7635,416.621883,1.966622,5401.2555,416.6144,1.962789,5385.788167,416.580767,1.959919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,20:30:00,339.854,5392.662667,416.574033,1.965367,5384.406,416.526217,1.964178,5375.1405,416.4642,1.962408,5357.281833,416.455217,1.959837,5345.438333,416.4059,1.957185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,21:00:00,339.874,5550.359167,416.90355,1.963813,5536.772667,416.827867,1.961968,5541.424,416.796183,1.960701,5546.051,416.760417,1.958411,5524.479333,416.773533,1.956896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,21:30:00,339.895,5452.517833,416.853767,1.965345,5440.804667,416.871567,1.964664,5438.129667,416.8129,1.963018,5402.364333,416.675067,1.958693,5402.425167,416.682983,1.957694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,22:00:00,339.916,5553.698167,415.89895,1.95587,5562.193167,415.80665,1.953873,5536.585833,415.7442,1.951948,5560.189667,415.69715,1.951204,5526.8845,415.701833,1.950488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,22:30:00,339.937,6170.055,415.660167,1.955542,6140.056833,415.637783,1.954122,6145.140167,415.623,1.951964,6150.868,415.530483,1.950974,6147.9015,415.492883,1.950148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,23:00:00,339.958,6009.388,415.442517,1.954624,6027.587333,415.3626,1.953119,6027.197833,415.34315,1.951796,6027.0905,415.290017,1.950913,6029.423,415.2878,1.950256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2019,23:30:00,339.979,5931.848833,415.384133,1.954175,5927.682,415.292017,1.952433,5925.652,415.318367,1.951617,5918.705833,415.290567,1.950897,5919.911833,415.290183,1.950283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,00:00:00,340,5776.247,415.460867,1.954491,5784.4735,415.431983,1.953273,5794.368667,415.41105,1.951682,5799.7978,415.33608,1.951246,5801.460833,415.379633,1.950453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,00:30:00,340.02,5643.122333,415.63595,1.953521,5645.830667,415.6136,1.952289,5654.112667,415.586583,1.951052,5662.4455,415.55285,1.95011,5669.376333,415.563483,1.949782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,01:00:00,340.041,5554.279167,415.693883,1.952406,5561.6475,415.65665,1.951499,5568.886,415.650033,1.950465,5570.376333,415.597917,1.949624,5575.967333,415.582033,1.949381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,01:30:00,340.062,5116.038167,415.900433,1.95344,5081.7415,415.922167,1.95267,5070.832667,415.872117,1.951803,5039.2635,415.863233,1.951401,5055.9265,415.844517,1.950855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,02:00:00,340.083,4598.557833,416.0607,1.953912,4577.486167,416.013633,1.952619,4561.570667,416.011367,1.952208,4562.1685,415.98225,1.951543,4550.026167,415.968033,1.951401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,02:30:00,340.104,4689.232833,415.826067,1.95389,4689.382,415.793967,1.952642,4705.111,415.7745,1.952081,4768.886,415.6998,1.951341,4728.386833,415.753583,1.950841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,03:00:00,340.124,5300.306667,415.646,1.953083,5309.048833,415.65125,1.951707,5337.219167,415.559317,1.951013,5354.591833,415.609383,1.950176,5366.2855,415.554817,1.94972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,03:30:00,340.145,4720.503667,416.03305,1.955115,4701.972667,416.0749,1.954106,4687.252667,416.069667,1.95297,4639.953667,416.08685,1.952313,4670.963333,416.056967,1.951655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,04:00:00,340.166,4459.2395,416.637533,1.955167,4485.467,416.579267,1.954046,4526.489,416.538167,1.953397,4573.227667,416.458217,1.952433,4567.623167,416.469433,1.951954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,04:30:00,340.187,4589.5165,416.71825,1.955406,4579.392,416.732467,1.954734,4577.037833,416.728717,1.953934,4569.528833,416.7541,1.953067,4590.376333,416.694367,1.952634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,05:00:00,340.208,4274.3405,417.03805,1.955855,4285.324833,416.985767,1.954891,4293.4695,416.9529,1.954151,4305.649167,416.88935,1.953269,4305.462167,416.85725,1.952933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,05:30:00,340.229,4231.8615,416.804167,1.954106,4224.912167,416.7997,1.953733,4220.466333,416.7952,1.95247,4222.4465,416.7414,1.952059,4212.3215,416.730233,1.951753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,06:00:00,340.249,4193.491833,416.963367,1.956609,4196.705,416.9484,1.955406,4204.625667,416.8677,1.954375,4212.209833,416.90655,1.953665,4218.897333,416.857983,1.952627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,06:30:00,340.27,4045.281667,417.570833,1.970665,4059.702667,417.5312,1.968729,4081.1105,417.468467,1.965703,4114.0255,417.3407,1.960345,4136.068667,417.242783,1.958507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,07:00:00,340.291,3922.065667,417.809933,1.968781,3954.2705,417.637317,1.969357,3986.8865,417.43035,1.965217,4021.744167,417.257717,1.959501,4035.119167,417.186017,1.957865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,07:30:00,340.312,3882.052,417.313033,1.960525,3886.908833,417.277167,1.959658,3892.102167,417.201717,1.957939,3889.598833,417.18525,1.957543,3895.165667,417.1307,1.956811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,08:00:00,340.333,3744.750833,417.631333,1.972398,3747.889333,417.573783,1.969723,3753.007833,417.543933,1.967967,3762.161167,417.378783,1.964634,3765.785167,417.353367,1.962281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,08:30:00,340.354,3685.683333,417.897367,1.974356,3690.465667,417.828633,1.972009,3715.1985,417.625383,1.964971,3737.652333,417.40045,1.960525,3745.685167,417.26895,1.957865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,09:00:00,340.374,3477.247333,419.006983,2.046746,3491.930167,418.9173,2.03039,3509.564333,418.789533,2.01623,3518.307,418.6453,2.006322,3552.3425,418.22015,1.987925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,09:30:00,340.395,3271.464167,423.473833,2.050997,3313.121333,422.77145,2.028895,3355.227,422.305917,2.013898,3397.257667,421.515367,1.998782,3435.851667,420.7674,1.989143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,10:00:00,340.416,3545.3935,419.950733,2.016304,3598.633,419.568867,2.005253,3678.286167,419.047333,1.989188,3742.172833,418.703583,1.975021,3753.269333,418.619917,1.969275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,10:30:00,340.437,3342.599,423.379683,2.093156,3416.797333,422.692233,2.065307,3534.073167,421.15895,2.02031,3622.954833,420.351967,1.997617,3674.027,419.6608,1.98466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,11:00:00,340.458,3352.35,423.328867,2.086132,3425.1665,422.703417,2.06793,3488.605,422.2088,2.045976,3560.076167,421.164933,2.016439,3602.107167,420.51635,2.003893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,11:30:00,340.479,3033.849167,427.445267,2.058619,3079.765333,426.78325,2.047194,3161.772667,425.6796,2.030658,3248.748667,424.44895,2.008556,3337.928667,423.231,1.997213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,12:00:00,340.499,3192.072333,424.71345,2.037159,3237.129167,424.250933,2.024449,3306.77,423.346067,2.005029,3391.056,422.2798,2.00083,3420.683,421.92485,1.997915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,12:30:00,340.52,3896.622833,418.331467,1.974221,3919.9735,418.222383,1.971345,3941.791833,418.134983,1.966712,3973.996667,418.040833,1.962938,3972.315667,418.004217,1.959927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,13:00:00,340.541,3952.215667,418.17085,1.962139,3949.4135,418.184317,1.960876,3961.182333,418.11255,1.958926,3959.2395,418.055733,1.957125,3952.215667,418.01315,1.95563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,13:30:00,340.562,3916.723,417.919033,1.958537,3898.1545,417.896617,1.957596,3879.1005,417.777033,1.956183,3843.346333,417.719517,1.954652,3838.190333,417.715783,1.953545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,14:00:00,340.583,3663.042833,417.5043,1.961279,3637.189,417.481883,1.960047,3623.8885,417.449767,1.958634,3620.974333,417.446783,1.957035,3585.668667,417.4184,1.95572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,14:30:00,340.604,4149.854333,417.262217,1.956669,4153.0675,417.255483,1.955444,4159.0825,417.192717,1.954532,4179.93,417.235317,1.952896,4157.6255,417.21365,1.952126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,15:00:00,340.624,4169.282,417.686617,1.955152,4148.659167,417.623867,1.954181,4138.385,417.626867,1.953277,4119.405333,417.612667,1.952298,4124.449167,417.6403,1.951476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,15:30:00,340.645,3851.864167,417.721017,1.957095,3836.1355,417.653,1.956766,3827.579833,417.62685,1.955668,3812.7105,417.581283,1.954629,3810.020333,417.575267,1.953411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,16:00:00,340.666,3763.095,417.478167,1.958896,3748.449833,417.448283,1.957349,3740.940167,417.410167,1.957289,3736.494167,417.3698,1.955899,3722.371833,417.356367,1.955421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,16:30:00,340.687,3854.517167,417.397467,1.956288,3845.401167,417.392983,1.95587,3845.886667,417.358633,1.954532,3838.750667,417.343667,1.953202,3825.263667,417.339917,1.952627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,17:00:00,340.708,3791.227833,417.378767,1.956281,3774.751667,417.37805,1.95587,3765.971833,417.355617,1.955123,3754.4275,417.286867,1.954106,3746.2825,417.330217,1.953284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,17:30:00,340.729,3586.714833,417.575283,1.95788,3571.247333,417.583517,1.956998,3563.289333,417.581267,1.956146,3554.808333,417.578317,1.9551,3547.4485,417.586533,1.954368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,18:00:00,340.749,3609.243167,417.957867,1.956975,3586.826833,417.899583,1.956475,3573.750667,417.904067,1.955735,3555.3315,417.93695,1.954779,3539.229,417.9138,1.954188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,18:30:00,340.77,3584.361,417.767317,1.958679,3557.3115,417.792733,1.958059,3529.926167,417.8114,1.956923,3512.927,417.77705,1.956318,3491.369667,417.809933,1.955601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,19:00:00,340.791,3501.008833,417.933217,1.958455,3480.833833,417.992983,1.957827,3468.430333,417.962367,1.957222,3459.538333,417.9235,1.956415,3441.455667,417.9265,1.955997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,19:30:00,340.812,3549.0175,418.1462,1.958037,3521.781333,418.15065,1.957513,3495.180667,418.146167,1.957006,3481.693667,418.152167,1.95578,3455.839667,418.167117,1.955765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,20:00:00,340.833,3622.095333,418.54295,1.957655,3602.369,418.5863,1.957469,3584.547667,418.53775,1.956602,3575.170167,418.5407,1.956452,3560.674167,418.54295,1.955922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,20:30:00,340.854,3637.898833,418.550417,1.958769,3630.949833,418.5422,1.958418,3627.5125,418.50185,1.957715,3616.454,418.539983,1.956684,3607.449833,418.516817,1.956281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,21:00:00,340.874,3633.154,418.96065,1.958291,3623.701833,418.964383,1.957939,3627.55,418.933767,1.95714,3631.8465,418.959917,1.956841,3628.185167,418.94645,1.956071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,21:30:00,340.895,3640.140833,419.28195,1.958216,3638.758333,419.28045,1.957902,3642.419667,419.334983,1.956856,3648.061333,419.318583,1.956378,3642.793333,419.2999,1.955795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,22:00:00,340.916,3704.8495,419.506867,1.958806,3700.141833,419.490417,1.958306,3694.612667,419.500133,1.957454,3693.529333,419.492683,1.956796,3687.2525,419.46725,1.956243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,22:30:00,340.937,3681.461667,419.479217,1.958119,3673.5785,419.487417,1.957842,3663.005333,419.413483,1.957394,3662.519833,419.419433,1.956714,3652.395,419.462033,1.956363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,23:00:00,340.958,3712.508667,419.47025,1.9585,3703.579333,419.43065,1.95838,3697.900667,419.453817,1.957566,3691.735833,419.419467,1.957013,3679.855167,419.436633,1.956363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2019,23:30:00,340.979,3748.823333,419.501633,1.958507,3743.3685,419.479967,1.958201,3729.171667,419.446333,1.957925,3720.6905,419.426167,1.957177,3704.812167,419.449317,1.956333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,00:00:00,341,3758.275833,419.299167,1.95779,3744.751167,419.251333,1.957409,3737.353333,419.2401,1.956908,3726.9222,419.26568,1.956172,3712.695167,419.2319,1.95575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,00:30:00,341.02,3723.53,419.09665,1.958014,3714.899833,419.1183,1.957588,3704.999167,419.14445,1.957103,3687.813167,419.142967,1.956557,3679.332167,419.12505,1.956101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,01:00:00,341.041,3770.679167,419.0914,1.957013,3759.583333,419.093667,1.956781,3761.638,419.077967,1.956161,3758.051167,419.03015,1.955548,3746.880667,419.033883,1.955093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,01:30:00,341.062,3759.321667,418.971117,1.957514,3757.192167,418.963633,1.957341,3756.967833,418.927017,1.956677,3742.397333,418.89565,1.95587,3746.731,418.87025,1.955638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,02:00:00,341.083,3696.230333,419.041383,1.957978,3689.358,419.118567,1.95762,3686.4695,419.102333,1.956994,3686.640667,419.071417,1.956395,3678.8785,419.0052,1.955944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,02:30:00,341.104,3745.393667,419.259883,1.958081,3739.0555,419.293083,1.957605,3739.649,419.307233,1.957002,3737.749333,419.248133,1.956318,3733.054,419.2752,1.955393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,03:00:00,341.124,3724.2305,419.51575,1.95834,3716.975,419.449633,1.95793,3709.794167,419.485333,1.957179,3690.645333,419.496617,1.956451,3689.794167,419.499,1.956014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,03:30:00,341.145,3659.873,419.707033,1.958772,3653.894833,419.724183,1.958391,3650.905,419.693483,1.95774,3652.623,419.685133,1.95706,3641.415333,419.614217,1.956574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,04:00:00,341.166,3701.159833,419.780167,1.959112,3693.237,419.766717,1.958665,3684.827167,419.754217,1.958108,3680.158,419.78575,1.957346,3676.398667,419.7762,1.956696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,04:30:00,341.187,3589.208833,419.97565,1.960955,3581.1035,419.8863,1.960687,3564.283667,419.905767,1.959982,3541.636,419.85735,1.959159,3534.407833,419.919533,1.957974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,05:00:00,341.208,3498.799,420.077067,1.961393,3487.211,419.9934,1.960813,3473.378833,420.037267,1.960091,3459.460167,419.988483,1.958831,3451.994833,420.02745,1.958186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,05:30:00,341.229,3421.664667,420.250067,1.962369,3399.695,420.249917,1.962256,3378.884333,420.237117,1.961291,3353.439833,420.2713,1.959886,3342.2325,420.2512,1.9589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,06:00:00,341.249,3346.107333,420.529583,1.961785,3331.309667,420.535233,1.961522,3315.014667,420.5278,1.960906,3294.198667,420.5408,1.960021,3283.345333,420.55415,1.959337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,06:30:00,341.27,3298.068,420.710567,1.962872,3286.966167,420.678483,1.962287,3277.324,420.69605,1.961732,3264.278833,420.660867,1.960772,3256.8085,420.698467,1.960362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,07:00:00,341.291,3264.434,420.9358,1.963495,3257.970333,420.9754,1.963211,3247.653,420.990333,1.962542,3244.135,420.999667,1.961881,3228.145167,420.97215,1.961449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,07:30:00,341.312,3306.398833,421.160317,1.963022,3296.193167,421.156533,1.962951,3283.188833,421.1181,1.962292,3274.962667,421.131433,1.961548,3260.0955,421.12275,1.961265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,08:00:00,341.333,3460.969667,421.116333,1.963888,3449.739167,421.145133,1.963507,3446.837833,421.145967,1.962783,3446.162167,421.107467,1.962544,3432.7685,421.10385,1.962084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,08:30:00,341.354,3470.663167,421.189883,1.964415,3459.639333,421.182183,1.964222,3452.424,421.184717,1.96339,3437.045,421.176,1.962853,3433.316667,421.209117,1.962537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,09:00:00,341.374,3364.249167,421.442117,1.964537,3361.348833,421.4573,1.964201,3352.213667,421.444117,1.963749,3328.805167,421.426783,1.963269,3321.798,421.419217,1.962825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,09:30:00,341.395,3297.7245,421.703483,1.965764,3285.283667,421.67565,1.965236,3274.998667,421.65675,1.964783,3260.217,421.674417,1.964188,3245.301667,421.652283,1.963857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,10:00:00,341.416,3337.466333,421.86195,1.966242,3326.3895,421.9053,1.966054,3313.734833,421.908717,1.965286,3300.014167,421.887967,1.964819,3290.493,421.897433,1.964325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,10:30:00,341.437,3278.773667,422.003833,1.966734,3270.5245,421.9544,1.966292,3260.273167,421.979917,1.965358,3252.893,421.984367,1.964802,3241.018167,421.974433,1.964472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,11:00:00,341.458,3284.236167,422.149567,1.966954,3275.581167,422.116917,1.966395,3267.424,422.1556,1.965739,3253.314833,422.137067,1.964973,3247.829167,422.129567,1.964649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,11:30:00,341.479,3291.768667,422.309117,1.967063,3280.544833,422.348,1.96672,3273.806667,422.306617,1.966227,3262.98,422.317467,1.965674,3255.7135,422.335967,1.965328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,12:00:00,341.499,3307.253333,422.523017,1.968169,3297.934167,422.566583,1.967675,3290.2,422.521733,1.967109,3275.908667,422.50705,1.966325,3271.645,422.52755,1.966151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,12:30:00,341.52,3289.878,422.695717,1.968717,3282.488,422.71845,1.968551,3272.827167,422.689283,1.967786,3262.365833,422.714533,1.967004,3252.7275,422.669617,1.966962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,13:00:00,341.541,3255.673,422.872283,1.969254,3247.526,422.9298,1.969091,3237.279333,422.90465,1.968297,3221.851833,422.9282,1.967833,3217.3415,422.8936,1.967317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,13:30:00,341.562,3261.9695,423.118783,1.970274,3249.3465,423.113767,1.969953,3244.131667,423.125567,1.969642,3235.005167,423.126733,1.968854,3229.8445,423.095867,1.968845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,14:00:00,341.583,3197.331333,423.43665,1.971555,3187.817167,423.4094,1.971103,3181.223,423.45505,1.970586,3176.209833,423.463933,1.969896,3169.351333,423.448883,1.969496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,14:30:00,341.604,3208.162667,423.626533,1.972002,3195.2055,423.647967,1.971727,3184.569,423.645433,1.971147,3175.611333,423.6077,1.970677,3159.496333,423.641117,1.970153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,15:00:00,341.624,3199.711833,423.733583,1.973202,3186.977833,423.7234,1.972732,3178.648167,423.68395,1.97216,3168.655,423.639967,1.971599,3159.931167,423.66775,1.970978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,15:30:00,341.645,3177.1015,423.593033,1.972889,3167.380333,423.645633,1.972582,3160.005333,423.587383,1.97203,3149.690167,423.57865,1.971216,3133.234833,423.618783,1.97092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,16:00:00,341.666,3197.4255,423.682567,1.973875,3187.731333,423.658217,1.973464,3176.824333,423.658067,1.972758,3159.5525,423.563267,1.971903,3146.443667,423.609467,1.971246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,16:30:00,341.687,3197.835833,423.400383,1.972823,3178.593167,423.367167,1.972543,3170.684167,423.347,1.971752,3160.705167,423.277533,1.971333,3149.599,423.349867,1.970815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,17:00:00,341.708,3110.788333,423.369117,1.973304,3107.858333,423.307133,1.972563,3105.3275,423.27885,1.971635,3097.0315,423.263367,1.97112,3097.3705,423.29895,1.970327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,17:30:00,341.729,3058.5355,423.236,1.973647,3053.526167,423.243333,1.973062,3049.996167,423.157333,1.972288,3051.809667,423.204917,1.971419,3049.618167,423.162683,1.970509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,18:00:00,341.749,3106.976,423.076267,1.974879,3099.787167,423.09395,1.974744,3100.575333,423.088417,1.973348,3100.874,423.00395,1.972294,3089.735667,423.0218,1.971395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,18:30:00,341.77,3178.446333,423.012617,1.976928,3171.785667,423.03915,1.976512,3168.413667,422.971483,1.975512,3164.919,422.927067,1.973706,3154.173167,422.93825,1.972274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,19:00:00,341.791,3253.273833,422.83525,1.975848,3247.373667,422.8099,1.975394,3243.6875,422.8221,1.974169,3238.739833,422.749767,1.9725,3229.3125,422.780367,1.971462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,19:30:00,341.812,3313.733167,422.686117,1.976546,3305.245667,422.675567,1.975787,3300.085667,422.653383,1.97435,3297.126,422.6665,1.973254,3292.197333,422.66245,1.972352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,20:00:00,341.833,3301.167667,422.834483,1.979565,3296.460333,422.786667,1.978115,3287.979167,422.706683,1.976299,3286.671667,422.726067,1.975328,3280.283,422.6992,1.973916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,20:30:00,341.854,3278.563667,423.164633,1.987351,3265.562,423.054783,1.985908,3253.943,423.06155,1.985393,3246.881333,423.0488,1.982337,3236.122,423.016683,1.98091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,21:00:00,341.874,3309.237,423.1295,1.977494,3297.804667,423.0705,1.974177,3293.171833,423.048833,1.971816,3293.097,423.007717,1.970927,3282.262333,422.977817,1.969664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,21:30:00,341.895,3345.290167,423.102617,1.978369,3333.895167,423.069733,1.975119,3330.420667,423.021933,1.973251,3330.682167,422.9143,1.970613,3325.302,422.939717,1.970553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,22:00:00,341.916,3322.687,423.356667,1.977495,3322.612167,423.338733,1.975365,3323.098,423.305867,1.97352,3326.3855,423.246067,1.971629,3327.282167,423.172133,1.970262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,22:30:00,341.937,3322.612333,423.153433,1.975029,3327.245,423.122067,1.972997,3333.372,423.008467,1.971218,3338.677167,422.9614,1.970605,3335.875,422.959133,1.969858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,23:00:00,341.958,3456.662833,422.794,1.97148,3448.779833,422.75215,1.970463,3445.081,422.7574,1.969664,3446.725,422.72975,1.96923,3439.701,422.72975,1.969081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2019,23:30:00,341.979,3566.8025,422.662483,1.972227,3563.888333,422.6244,1.971083,3559.6295,422.590783,1.970284,3569.941167,422.519067,1.969529,3558.471,422.545167,1.968939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,00:00:00,342,3724.2785,422.2493,1.971128,3721.215,422.2844,1.969836,3716.171167,422.279183,1.968954,3714.6394,422.23824,1.968044,3712.734,422.201483,1.967721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,00:30:00,342.02,3867.183833,421.760617,1.969552,3865.988167,421.728483,1.968946,3866.7355,421.670183,1.967781,3876.374667,421.59175,1.966824,3868.528667,421.610417,1.966638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,01:00:00,342.041,4003.737833,420.927483,1.96861,3995.667833,420.933433,1.967579,4000.0765,420.85725,1.966219,4005.307,420.8109,1.965465,3999.291833,420.807183,1.965233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,01:30:00,342.062,4094.375167,420.541167,1.967407,4090.0415,420.5083,1.966451,4090.750667,420.510517,1.96524,4095.1595,420.415633,1.964381,4090.9005,420.449267,1.964045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,02:00:00,342.083,4264.964833,419.477117,1.964979,4265.749333,419.422567,1.964127,4269.149,419.39195,1.963238,4277.368667,419.314233,1.9627,4266.533833,419.3598,1.962334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,02:30:00,342.104,4368.230167,418.93765,1.964672,4368.678333,418.87935,1.963873,4365.316,418.827783,1.962857,4367.744333,418.742617,1.962012,4365.727167,418.7598,1.961706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,03:00:00,342.124,4370.845167,418.3832,1.964164,4369.463,418.395883,1.962819,4360.982,418.347317,1.961975,4370.9575,418.312217,1.961086,4361.7295,418.300233,1.960623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,03:30:00,342.145,4372.078167,417.983433,1.962655,4351.417667,417.993883,1.961594,4336.510833,417.983433,1.96078,4324.144333,417.923633,1.960047,4318.727,417.987883,1.959801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,04:00:00,342.166,4414.707,418.269633,1.963477,4399.351833,418.241233,1.962169,4395.5035,418.210583,1.961347,4405.217333,418.16575,1.960757,4397.483333,418.169467,1.96007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,04:30:00,342.187,4330.271167,417.8504,1.962162,4308.079,417.878817,1.961288,4298.104,417.925883,1.960414,4284.7285,417.82725,1.959793,4277.443167,417.8422,1.959599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,05:00:00,342.208,4348.503667,417.893,1.962379,4318.017167,417.870583,1.961549,4314.617333,417.8452,1.960996,4302.699167,417.850417,1.959748,4299.037667,417.8452,1.959786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,05:30:00,342.229,4323.957333,417.937083,1.961475,4290.444833,417.937083,1.960496,4281.74,417.901983,1.959741,4290.071167,417.888517,1.95936,4269.037,417.89525,1.9593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,06:00:00,342.249,4362.8875,417.975933,1.961475,4339.947833,417.962517,1.960384,4334.679833,417.962483,1.959786,4337.631667,417.931867,1.95921,4324.854167,417.935583,1.959098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,06:30:00,342.27,4288.913167,417.997617,1.961803,4268.4765,417.980417,1.960324,4260.742833,417.926633,1.959427,4252.8225,417.9356,1.958986,4251.552,417.9229,1.95868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,07:00:00,342.291,4160.653167,418.02975,1.962035,4142.6825,418.0081,1.961131,4130.054667,417.973733,1.960271,4125.123,417.9864,1.959711,4112.2335,417.971467,1.959584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,07:30:00,342.312,4343.609333,418.04915,1.962834,4328.291167,418.088033,1.961602,4317.6805,418.067867,1.960862,4319.2875,418.0559,1.959988,4305.763,418.052183,1.95992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,08:00:00,342.333,4364.568667,418.138083,1.963627,4344.318833,418.098483,1.962147,4324.704667,418.104467,1.961325,4314.467833,418.094767,1.961168,4299.187,418.0843,1.960779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,08:30:00,342.354,4352.1275,418.27485,1.963731,4341.255667,418.24345,1.962812,4334.530667,418.2599,1.961841,4332.363667,418.207583,1.961086,4316.4105,418.211317,1.96078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,09:00:00,342.374,4342.936833,418.50575,1.964628,4318.316,418.538617,1.96344,4302.774167,418.517683,1.962625,4299.486167,418.4751,1.962274,4285.177,418.493783,1.961931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,09:30:00,342.395,4201.040333,418.80315,1.966884,4175.934,418.787467,1.965905,4163.492333,418.764267,1.965151,4141.150833,418.754567,1.964299,4132.968833,418.71795,1.963791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,10:00:00,342.416,4117.165333,419.022833,1.968745,4105.023,418.9989,1.967123,4089.032667,418.98245,1.965577,4075.582667,418.985467,1.965464,4071.921333,418.984717,1.964553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,10:30:00,342.437,3984.123333,419.500267,1.970538,3975.007333,419.4958,1.969694,3980.163,419.45695,1.968423,3978.6685,419.4308,1.967385,3978.743167,419.385967,1.966578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,11:00:00,342.458,3852.6505,419.89855,1.973848,3880.857833,419.84775,1.971532,3915.640833,419.778267,1.969761,3947.957833,419.683333,1.967392,3958.83,419.638517,1.966825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,11:30:00,342.479,3819.9595,420.0734,1.973833,3829.4865,420.07715,1.972615,3846.2245,420.009883,1.970404,3875.814,419.980767,1.968708,3879.400833,419.906767,1.96743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,12:00:00,342.499,3758.015333,420.423867,1.976493,3784.6535,420.381267,1.974655,3817.456333,420.346883,1.971883,3846,420.1855,1.968857,3858.030167,420.121967,1.968005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,12:30:00,342.52,3354.891833,423.839383,2.118726,3432.229,423.09665,2.088143,3545.992667,422.063233,2.02037,3631.063333,421.4012,1.984601,3675.1865,421.041783,1.975589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,13:00:00,342.541,3264.927,423.719817,2.157223,3359.262833,422.917317,2.085012,3454.794833,422.459267,2.043937,3494.9205,422.055017,2.01316,3526.863833,421.786033,2.001921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,13:30:00,342.562,2923.262167,426.873083,2.298462,3032.094167,425.12235,2.164553,3173.1315,423.586067,2.066892,3271.128833,422.596,2.012771,3329.075667,422.0154,1.99678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,14:00:00,342.583,2863.4475,427.115933,2.08419,2935.8525,426.1042,2.048316,2980.162833,425.522833,2.029299,2965.8905,425.3121,2.02176,3003.102167,424.567167,2.00213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,14:30:00,342.604,2797.131667,429.78275,2.141606,2794.105333,429.23725,2.103625,2806.359667,428.442967,2.060399,2829.9345,427.411067,2.027835,2867.183333,426.507683,2.011919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,15:00:00,342.624,2641.411667,433.24085,2.339111,2698.4245,431.587267,2.237833,2781.514833,429.796933,2.125347,2832.026667,428.775483,2.072167,2961.967833,425.794867,2.008392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,15:30:00,342.645,2452.7395,437.118917,2.246478,2489.315833,435.535583,2.182367,2556.7895,433.580833,2.122343,2641.524,432.719283,2.093052,2740.231167,430.16755,2.044169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,16:00:00,342.666,2369.238,436.62125,2.198529,2370.6205,436.414267,2.172615,2410.8205,435.42495,2.13666,2486.1775,433.708633,2.085662,2522.342833,430.88935,2.039409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,16:30:00,342.687,2091.4975,438.315967,2.233252,2158.037333,437.207067,2.22584,2244.303667,435.2987,2.173295,2396.586167,431.498333,2.102332,2323.358833,428.87935,2.055415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,17:00:00,342.708,2051.110167,440.5576,2.265928,2119.5555,438.871867,2.202571,2163.417167,435.601283,2.118016,2184.675333,433.057783,2.081179,2300.494167,430.440267,2.058276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,17:30:00,342.729,2361.242833,436.38215,2.214317,2407.644833,435.662567,2.192955,2417.6205,434.713617,2.167505,2387.582167,433.908883,2.151178,2532.430167,432.18055,2.115603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,18:00:00,342.749,2570.575333,436.751267,2.15321,2599.2315,436.462833,2.147277,2625.495833,435.802317,2.133805,2583.315667,434.66505,2.112726,2697.4155,432.958417,2.084601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,18:30:00,342.77,2944.9685,430.212383,2.091602,3068.595833,429.221583,2.077256,3041.172667,428.5192,2.066698,2926.587167,427.439483,2.050901,3156.319,427.333383,2.048809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,19:00:00,342.791,3668.685333,419.897067,1.997535,3559.554667,419.880617,1.996728,3783.831833,419.690067,1.993963,3866.212333,419.585467,1.991557,4248.264667,419.41735,1.988643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,19:30:00,342.812,3197.229167,419.80665,1.998275,3205.373833,419.7663,1.996571,3206.718667,419.715483,1.994061,3633.828,419.479367,1.990691,3268.887167,419.6303,1.990175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,20:00:00,342.833,3013.749833,419.99495,2.003102,3041.397,419.872383,1.998918,3072.854833,419.806667,1.995032,3091.684833,419.813383,1.993336,3109.431167,419.773767,1.990153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,20:30:00,342.854,2919.451167,420.139917,2.009954,2963.126167,420.0338,2.003543,3003.065,419.91425,1.998439,3039.6035,419.853,1.993463,3061.347667,419.80815,1.990093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,21:00:00,342.874,3018.196,419.746867,2.001286,3047.785667,419.619833,1.997431,3069.2305,419.542883,1.99424,3091.049333,419.474117,1.990937,3097.326333,419.4517,1.989166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,21:30:00,342.895,3127.5885,419.468917,1.993709,3128.448,419.406133,1.992215,3133.155333,419.3628,1.990578,3136.218667,419.297817,1.988128,3134.537667,419.326183,1.987119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,22:00:00,342.916,3116.156,419.37775,1.993612,3114.063667,419.332917,1.992738,3117.426167,419.278367,1.990474,3114.0265,419.247733,1.987858,3115.521167,419.235767,1.986469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,22:30:00,342.937,3070.277,419.1969,1.994912,3072.854667,419.17525,1.99285,3072.443833,419.134117,1.989637,3074.1625,419.070633,1.988419,3066.503333,419.091583,1.986476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,23:00:00,342.958,3182.098,418.974233,1.990661,3173.430333,418.951083,1.989928,3156.094667,418.969767,1.988763,3138.945833,418.9623,1.986992,3118.210833,418.967517,1.985707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2019,23:30:00,342.979,3185.796667,418.802417,1.988666,3163.230667,418.830017,1.987582,3138.5355,418.7755,1.986491,3119.256833,418.745617,1.984997,3104.947833,418.730667,1.983936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,00:00:00,343,3120.826167,418.750083,1.987246,3111.0375,418.706733,1.986536,3100.427,418.732167,1.9854,3083.5698,418.71078,1.983852,3073.863667,418.714217,1.983069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,00:30:00,343.02,3173.766333,418.619333,1.98611,3151.051167,418.62155,1.985602,3135.546167,418.576017,1.984608,3121.05,418.573,1.983652,3101.398667,418.555083,1.982613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,01:00:00,343.041,3239.97,418.553567,1.985722,3220.318167,418.5491,1.98558,3200.517,418.51845,1.984115,3183.928667,418.505,1.982912,3163.193333,418.470617,1.982389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,01:30:00,343.062,3274.229833,418.509467,1.984496,3256.4835,418.552817,1.984212,3241.539,418.487817,1.982979,3224.6145,418.472133,1.981664,3212.023833,418.494533,1.980969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,02:00:00,343.083,3240.791833,418.563283,1.988307,3225.511167,418.5603,1.987156,3218.151333,418.5147,1.985034,3213.032833,418.510233,1.983024,3200.143333,418.4908,1.981216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,02:30:00,343.104,3308.190833,418.522917,1.988949,3296.3475,418.4796,1.987388,3289.062167,418.439233,1.985094,3285.886167,418.41085,1.982994,3273.9685,418.441467,1.981328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,03:00:00,343.124,3317.007833,418.604383,1.994315,3316.335667,418.525917,1.991647,3323.695667,418.500517,1.986895,3329.785333,418.468383,1.984025,3323.845,418.448967,1.981724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,03:30:00,343.145,3291.639833,418.717217,2.003423,3294.815667,418.700033,2.001959,3304.342667,418.638,1.994643,3304.604167,418.560317,1.987657,3306.547,418.505733,1.983032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,04:00:00,343.166,3110.962667,419.076633,2.024286,3120.7515,418.9817,2.016238,3139.357333,418.83675,2.002982,3151.985,418.69105,1.993007,3167.452167,418.61335,1.984705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,04:30:00,343.187,2896.437,420.154867,2.045955,2921.917,419.93965,2.037041,2966.227,419.5653,2.021446,2997.9465,419.37475,2.012038,3027.2,419.110233,2.001607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,05:00:00,343.208,2726.818667,424.025417,2.076523,2754.391167,423.544967,2.05877,2817.9045,422.5422,2.031743,2902.601333,421.100833,2.004073,2949.601333,420.332683,1.995196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,05:30:00,343.229,2770.008,426.332067,2.100643,2792.872667,425.705167,2.085086,2820.968167,424.82945,2.066204,2860.421167,423.641367,2.035748,2905.216667,422.098383,2.014392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,06:00:00,343.249,2738.587333,428.819567,2.159382,2785.699333,427.756283,2.122388,2830.270667,426.526383,2.088292,2904.656167,423.97985,2.03911,2926.699,423.06825,2.012083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,06:30:00,343.27,2744.677167,431.475183,2.287425,2750.356167,431.295817,2.268334,2771.128667,430.123483,2.217583,2820.631667,428.035017,2.157686,2862.289167,426.3814,2.110014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,07:00:00,343.291,2656.841667,433.4314,2.224286,2660.204167,432.443567,2.182412,2685.871,430.713033,2.133872,2726.220833,428.67085,2.082262,2753.307333,426.913417,2.052717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,07:30:00,343.312,2639.655667,431.042533,2.166361,2657.290167,430.5165,2.139783,2686.1325,429.352333,2.076673,2714.900833,427.945317,2.035658,2723.232,426.99265,2.022238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,08:00:00,343.333,2513.562667,431.555883,2.237735,2555.705833,430.482133,2.173714,2590.003333,429.4861,2.120019,2616.8285,428.632033,2.070717,2641.785667,426.852883,2.029038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,08:30:00,343.354,2268.775,439.740883,2.450886,2302.175333,435.24265,2.21156,2354.181667,431.993017,2.087619,2409.923833,431.004417,2.076934,2426.549333,429.650483,2.076553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,09:00:00,343.374,1921.244167,444.9714,2.383092,1945.080333,442.419667,2.297311,2020.1755,437.257883,2.158814,2109.2065,431.883167,2.075716,2082.232,427.5523,2.028709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,09:30:00,343.395,1749.571,440.672683,2.36001,1823.171667,438.16505,2.226662,1843.272167,436.38065,2.148308,1857.207833,434.6389,2.092051,1862.438,432.355417,2.055317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,10:00:00,343.416,1599.567167,445.06705,2.340866,1655.683333,443.0817,2.27145,1694.4265,439.440517,2.181111,1743.705167,435.463083,2.126714,1727.005333,432.314317,2.082068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,10:30:00,343.437,1642.2335,436.202817,2.350109,1701.5625,435.75525,2.319429,1706.830167,433.354417,2.207047,1733.543333,430.9693,2.117516,1747.2545,429.894067,2.086207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,11:00:00,343.458,1476.949,439.971767,2.328418,1541.433667,435.974917,2.213645,1588.583167,432.63785,2.132975,1613.0545,430.5479,2.098835,1616.678667,428.14185,2.054623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,11:30:00,343.479,1530.188167,434.51785,2.354242,1596.428833,432.76415,2.279938,1608.1975,431.0784,2.181254,1628.820833,429.249233,2.088673,1660.7645,428.78295,2.064792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,12:00:00,343.499,1715.273833,432.110317,2.295518,1792.423833,430.199667,2.184892,1805.799333,428.448217,2.107129,1768.0645,426.885783,2.05262,1864.455667,426.258867,2.039365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,12:30:00,343.52,1915.0795,429.527917,2.211022,2022.454667,427.335583,2.134956,2040.1635,425.407767,2.0635,1982.366333,424.595567,2.042398,2125.122333,423.702633,2.02581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,13:00:00,343.541,1922.365,434.600783,2.390885,2001.980833,431.634333,2.303587,2060.7495,427.288517,2.187866,2113.1295,424.49245,2.108093,2224.352667,422.575083,2.032475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,13:30:00,343.562,2701.1145,420.917017,2.006487,2735.337,420.709267,1.999583,2879.2135,420.671167,1.998156,2692.2225,420.533667,1.991259,2954.234167,420.088333,1.987246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,14:00:00,343.583,2402.1155,421.564833,2.001211,2395.316,421.2286,1.994897,2546.590167,420.9364,1.989786,2688.822667,420.69135,1.98676,2636.891167,420.6129,1.98493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,14:30:00,343.604,2179.893167,421.874933,2.017307,2167.003833,421.715033,2.011478,2367.482,421.289133,2.001809,2526.377833,420.86395,1.995039,2453.598667,420.514267,1.988075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,15:00:00,343.624,1971.008833,423.034617,2.046463,2011.844167,422.6879,2.03311,2086.9395,422.362133,2.02185,2245.162833,421.735217,2.00565,2206.98,421.49985,2.002227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,15:30:00,343.645,2219.308667,420.524717,1.987687,2220.504333,420.41415,1.985789,2307.032167,420.328217,1.984362,2561.160667,420.246017,1.98336,2640.8885,420.153367,1.982539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,16:00:00,343.666,2226.818333,420.380517,1.985991,2222.148167,420.42535,1.985057,2256.071833,420.358083,1.984436,2471.9055,420.22955,1.983256,2689.495,420.112267,1.982322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,16:30:00,343.687,2187.552167,420.72645,1.992895,2183.1065,420.684617,1.991468,2191.624833,420.642767,1.989771,2219.009833,420.42385,1.986738,2357.656,420.293817,1.985027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,17:00:00,343.708,2170.104833,420.620367,1.988643,2161.96,420.705533,1.987575,2165.061167,420.664433,1.98688,2171.823167,420.671167,1.985318,2176.792333,420.58,1.984989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,17:30:00,343.729,2107.6375,421.12995,1.987485,2112.3075,421.096333,1.986454,2126.952833,421.031333,1.985609,2147.2025,420.8841,1.984997,2148.2485,420.918483,1.984564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,18:00:00,343.749,2119.891667,421.044017,1.98685,2120.863333,421.014867,1.986275,2133.864667,420.968567,1.985131,2145.895167,420.950633,1.984735,2144.363,420.949883,1.984548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,18:30:00,343.77,2136.853667,420.669667,1.98691,2142.233333,420.642017,1.986484,2152.358167,420.58225,1.985572,2161.250167,420.505283,1.985057,2163.417167,420.504533,1.984877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,19:00:00,343.791,2210.566333,420.4104,1.989077,2206.120333,420.39845,1.988411,2207.727167,420.3775,1.987732,2197.378333,420.460467,1.987298,2200.329667,420.410417,1.986984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,19:30:00,343.812,2234.813667,420.562083,1.988061,2233.207,420.531467,1.987642,2228.836,420.507533,1.986812,2233.468667,420.4582,1.986319,2223.381167,420.494083,1.98611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,20:00:00,343.833,2351.230167,420.4074,1.990676,2338.751667,420.319233,1.989383,2331.204667,420.28635,1.988173,2329.971833,420.208667,1.988202,2314.466833,420.208617,1.986962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,20:30:00,343.854,2473.400167,419.899283,1.987007,2457.446833,419.885833,1.986476,2443.698,419.8455,1.985632,2439.214833,419.877633,1.984885,2422.663833,419.82385,1.984496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,21:00:00,343.874,2662.483333,419.569033,1.986163,2650.228833,419.485367,1.985019,2643.578833,419.479367,1.984287,2643.093333,419.4891,1.983398,2627.139833,419.474867,1.983233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,21:30:00,343.895,2862.289167,419.342633,1.984175,2872.3015,419.30375,1.983607,2874.7675,419.318733,1.98277,2892.588833,419.276867,1.98209,2874.6555,419.292567,1.982008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,22:00:00,343.916,3386.910167,418.794933,1.981903,3409.476,418.730667,1.981089,3427.596,418.691817,1.980327,3452.627667,418.66565,1.979766,3441.456833,418.691067,1.979699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,22:30:00,343.937,3651.985,418.413067,1.980984,3661.474833,418.386167,1.980259,3648.9965,418.373467,1.97931,3640.8145,418.36005,1.978735,3632.1465,418.3518,1.978474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,23:00:00,343.958,3628.784167,418.6283,1.981044,3631.810167,418.565533,1.979624,3627.103,418.54385,1.979266,3625.459167,418.537883,1.978825,3627.439333,418.57,1.97863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2019,23:30:00,343.979,3711.613167,418.578983,1.980364,3724.913833,418.564783,1.97931,3741.4645,418.592417,1.97869,3763.544833,418.526667,1.978197,3754.017833,418.510967,1.977951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,00:00:00,344,3926.064333,418.629783,1.979385,3924.495333,418.592417,1.978586,3933.648833,418.610367,1.978182,3943.3776,418.50904,1.977961,3936.114667,418.57225,1.977666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,00:30:00,344.02,3735.972333,418.747117,1.980887,3747.591667,418.702267,1.980125,3766.347167,418.69405,1.979206,3760.2945,418.684317,1.979131,3780.5065,418.64845,1.978907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,01:00:00,344.041,3711.239667,418.725417,1.981081,3724.054333,418.757567,1.980394,3743.668833,418.672383,1.979804,3755.997833,418.703017,1.979026,3762.237333,418.66115,1.978862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,01:30:00,344.062,3784.989833,418.788917,1.981433,3799.822167,418.781467,1.980342,3805.949333,418.76875,1.979624,3805.837167,418.68955,1.979243,3813.5335,418.722433,1.978668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,02:00:00,344.083,3854.4065,418.942117,1.981239,3871.554833,418.8913,1.980514,3894.009,418.90925,1.979707,3934.582833,418.867383,1.979333,3918.853833,418.874867,1.978915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,02:30:00,344.104,4184.228,418.714983,1.980887,4179.445667,418.684333,1.979617,4177.689667,418.674633,1.979086,4170.778167,418.610367,1.978503,4173.318667,418.634283,1.978324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,03:00:00,344.124,4009.976833,418.771,1.979512,4005.568333,418.7456,1.978683,3989.503,418.760517,1.978077,3990.997667,418.7359,1.977883,3985.281333,418.759067,1.977973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,03:30:00,344.145,3970.1875,418.793433,1.978795,3959.353,418.7695,1.977943,3957.746667,418.810617,1.97727,3961.370667,418.821817,1.976927,3950.012833,418.788167,1.97659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,04:00:00,344.166,3962.155167,418.3055,1.973908,3943.923167,418.27335,1.973064,3936.562833,418.17695,1.972361,3916.5375,418.07535,1.971711,3921.992167,418.087267,1.97139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,04:30:00,344.187,3630.652333,417.574717,1.969574,3607.525833,417.54855,1.968663,3583.203833,417.54705,1.968177,3551.671333,417.5478,1.967422,3554.847167,417.522383,1.967572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,05:00:00,344.208,3296.3475,417.45515,1.96752,3283.569833,417.446933,1.966832,3275.5375,417.42005,1.966301,3240.5675,417.3565,1.965935,3250.430833,417.429,1.966017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,05:30:00,344.229,3079.168833,417.329633,1.967123,3052.866833,417.330383,1.966398,3051.8205,417.29525,1.966092,3045.469333,417.299717,1.965741,3034.858667,417.307933,1.965389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,06:00:00,344.249,3017.224833,417.364733,1.967273,2981.6945,417.334133,1.966667,2954.383667,417.3169,1.966227,2964.545667,417.301967,1.965965,2948.368333,417.343817,1.965614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,06:30:00,344.27,3306.061167,417.381183,1.96734,3319.473833,417.408117,1.966862,3318.988167,417.3341,1.966242,3338.751833,417.33185,1.965786,3317.045167,417.36475,1.965577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,07:00:00,344.291,3503.550833,417.30795,1.967871,3507.174833,417.258633,1.966832,3508.855833,417.272817,1.966473,3492.0435,417.26015,1.966077,3498.4695,417.235483,1.965973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,07:30:00,344.312,3379.961167,417.338617,1.968438,3381.903667,417.333367,1.967751,3387.5825,417.285533,1.967004,3387.4705,417.300467,1.966593,3387.545167,417.3341,1.966316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,08:00:00,344.333,3486.6635,417.393133,1.967714,3508.071333,417.365483,1.966892,3518.719333,417.3909,1.966339,3533.3645,417.32215,1.965853,3537.437167,417.3087,1.965913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,08:30:00,344.354,3325.414333,417.67635,1.968057,3309.983833,417.736817,1.967803,3330.495,417.683783,1.967176,3313.234333,417.692,1.966391,3325.937167,417.646417,1.966458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,09:00:00,344.374,3229.21,417.876567,1.969552,3216.7315,417.884017,1.968715,3212.771167,417.832483,1.967759,3203.2815,417.82875,1.967131,3215.237,417.805583,1.967079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,09:30:00,344.395,2974.969333,417.99315,1.970739,2970.822333,418.022283,1.970359,2973.064,417.944583,1.969335,2944.669667,417.931867,1.968872,2953.711,417.9767,1.968752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,10:00:00,344.416,2816.5595,418.1396,1.971868,2790.3695,418.103733,1.971129,2765.973,418.104467,1.970314,2737.0555,418.1463,1.97,2731.862333,418.114183,1.969439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,10:30:00,344.437,2822.3875,418.1306,1.971352,2798.588833,418.1366,1.970874,2782.15,418.0955,1.970134,2779.759,418.059633,1.969701,2754.7645,418.120167,1.969634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,11:00:00,344.458,2696.929833,418.170967,1.971771,2662.5955,418.1508,1.971136,2637.227333,418.170967,1.970598,2623.441167,418.1859,1.970023,2609.430667,418.22105,1.969738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,11:30:00,344.479,2550.8865,418.368983,1.97266,2544.609833,418.419083,1.972309,2532.392833,418.389917,1.971726,2529.291833,418.345833,1.971263,2514.459333,418.35405,1.971099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,12:00:00,344.499,2568.11,418.442233,1.971898,2542.891,418.40635,1.971091,2526.415,418.4295,1.971001,2510.051167,418.407117,1.970755,2503.662333,418.430283,1.970583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,12:30:00,344.52,2454.420667,418.49975,1.973549,2442.502833,418.499017,1.972884,2435.329667,418.487817,1.972451,2423.486,418.426517,1.971935,2418.741167,418.41235,1.971591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,13:00:00,344.541,2408.877833,418.510967,1.973572,2399.089167,418.551333,1.97287,2392.7005,418.5222,1.97219,2393.4105,418.465383,1.971928,2388.217167,418.491533,1.971569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,13:30:00,344.562,2394.381833,418.641717,1.977181,2389.1515,418.62605,1.976389,2382.389,418.620817,1.975582,2381.716667,418.617083,1.974738,2382.314167,418.536383,1.973497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,14:00:00,344.583,2273.9305,420.216867,1.995779,2270.343833,420.200433,1.992663,2283.793833,419.957583,1.987978,2310.4695,419.802917,1.982875,2324.106167,419.5817,1.978623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,14:30:00,344.604,2410.559167,419.145367,1.984579,2417.134667,419.079617,1.983136,2424.457333,418.9608,1.981171,2434.171167,418.925683,1.977966,2434.432833,418.8928,1.976516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,15:00:00,344.624,2417.172,419.4861,1.990855,2411.0075,419.47115,1.987941,2410.671167,419.44575,1.987724,2405.776833,419.442,1.984026,2404.431833,419.332917,1.980514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,15:30:00,344.645,2481.768667,419.258933,1.986865,2482.179833,419.157317,1.985161,2484.683167,419.076617,1.983002,2493.724167,418.912967,1.979714,2485.691667,418.902517,1.977965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,16:00:00,344.666,2592.655833,418.39815,1.975455,2587.798833,418.374217,1.974289,2580.476167,418.336883,1.973198,2575.058833,418.303967,1.972212,2565.008833,418.306233,1.971973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,16:30:00,344.687,2578.682667,418.389167,1.973482,2569.155833,418.364517,1.972593,2564.9715,418.352567,1.971808,2556.304,418.345833,1.971225,2551.5965,418.321933,1.970957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,17:00:00,344.708,2549.355,418.577483,1.977921,2541.097833,418.584183,1.977361,2533.1775,418.567017,1.975851,2529.5535,418.5207,1.974139,2524.4725,418.495283,1.973392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,17:30:00,344.729,2436.338,419.83055,2.037713,2415.191833,419.9561,2.025174,2428.9405,419.54735,2.004813,2433.648167,419.435267,1.999276,2462.789667,419.0161,1.984152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,18:00:00,344.749,2254.540167,421.314533,2.041165,2308.377167,420.749633,2.020908,2369.7985,420.308767,2.00355,2398.416667,419.989717,1.994718,2418.517,419.781233,1.9867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,18:30:00,344.77,2275.724,420.420867,2.018091,2287.978,420.2826,2.010267,2322.798333,419.999417,1.99811,2344.990833,419.844,1.990294,2370.0225,419.4958,1.984242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,19:00:00,344.791,1970.1495,424.230917,2.082935,2015.542833,423.499367,2.051977,2129.568,422.313533,2.01363,2207.839167,422.241083,2.011067,2276.359,421.259233,1.993829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,19:30:00,344.812,2331.3915,420.207167,1.99947,2391.878833,420.002417,1.994882,2442.054167,419.7252,1.984466,2453.636167,419.462183,1.977629,2538.594667,419.409133,1.973706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,20:00:00,344.833,2386.013,419.583967,1.98153,2420.7215,419.459933,1.979348,2458.717333,419.3882,1.976785,2514.796,419.32245,1.974035,2503.4755,419.300017,1.971816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,20:30:00,344.854,2450.273667,419.36055,1.979542,2470.149667,419.319467,1.97757,2493.313667,419.2649,1.976426,2515.02,419.255933,1.974738,2529.7775,419.1872,1.972787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,21:00:00,344.874,2443.773,419.33965,1.978406,2453.486667,419.302267,1.9768,2469.888,419.2156,1.975096,2467.721167,419.189467,1.97343,2486.625833,419.17,1.971928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,21:30:00,344.895,2309.460667,419.449467,1.976411,2316.260167,419.439733,1.975261,2331.503833,419.418067,1.973639,2348.951,419.382217,1.97216,2344.58,419.38595,1.971091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,22:00:00,344.916,2488.643167,419.619833,1.973116,2493.126667,419.566767,1.972406,2500.9725,419.552567,1.971584,2505.978833,419.558567,1.970239,2510.051167,419.563067,1.969843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,22:30:00,344.937,2462.528,419.655717,1.971614,2475.454667,419.632517,1.971076,2478.929333,419.62805,1.970493,2476.6505,419.637767,1.970045,2481.5075,419.641517,1.969507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,23:00:00,344.958,2538.706833,419.752083,1.971375,2553.651333,419.735633,1.970725,2572.779833,419.6968,1.969903,2588.658167,419.68485,1.969208,2585.295667,419.696033,1.968924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2019,23:30:00,344.979,2586.939667,419.56155,1.97077,2593.627167,419.5257,1.969768,2604.947667,419.507733,1.969238,2622.208167,419.444217,1.968722,2619.929167,419.518933,1.967968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,00:00:00,345,2668.386333,419.3344,1.969544,2673.131,419.31645,1.969141,2668.124667,419.284317,1.968386,2658.418,419.31244,1.968062,2652.657333,419.30005,1.967833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,00:30:00,345.02,2688.86,419.455433,1.969858,2686.394333,419.447217,1.969873,2688.449,419.451733,1.968939,2688.000667,419.40315,1.968603,2682.733,419.43975,1.968364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,01:00:00,345.041,2687.989333,419.444583,1.970244,2673.902,419.463683,1.970115,2659.6895,419.470217,1.969556,2649.960833,419.47155,1.969147,2643.674833,419.482083,1.969028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,01:30:00,345.062,2721.5285,419.45665,1.970126,2692.579,419.477667,1.969962,2681.4835,419.503867,1.969533,2681.8935,419.463617,1.968995,2658.9305,419.494583,1.968895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,02:00:00,345.083,2685.471667,419.779267,1.971095,2656.980667,419.79615,1.971088,2635.012833,419.772,1.970642,2614.528,419.795317,1.970312,2601.843333,419.807717,1.970042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,02:30:00,345.104,2730.141667,419.741817,1.971724,2723.8245,419.711317,1.971553,2715.0765,419.701667,1.971381,2704.871333,419.6435,1.970963,2692.047667,419.69055,1.970881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,03:00:00,345.124,2851.764167,419.61035,1.972259,2828.622167,419.588683,1.972169,2809.891667,419.62455,1.971601,2804.321167,419.65,1.971534,2779.0485,419.64625,1.9711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,03:30:00,345.145,2927.695,419.765133,1.972357,2922.4985,419.71655,1.972342,2895.729833,419.734467,1.972117,2874.531833,419.740467,1.971736,2854.829667,419.789833,1.971572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,04:00:00,345.166,2965.754,419.803267,1.973643,2949.3415,419.860867,1.973575,2931.0225,419.857117,1.973351,2909.188833,419.855617,1.973007,2892.365167,419.878783,1.972985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,04:30:00,345.187,2894.7205,419.97525,1.975392,2886.420833,419.96105,1.975131,2867.279333,419.98125,1.975123,2842.155667,419.9947,1.974615,2830.341833,419.97225,1.974346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,05:00:00,345.208,2889.299667,420.164433,1.976506,2882.719667,420.147967,1.976334,2857.745833,420.17415,1.976223,2840.9595,420.148717,1.975572,2819.911167,420.201067,1.975318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,05:30:00,345.229,3045.087,420.017883,1.977007,3032.899167,420.00965,1.976947,2987.3255,420.036567,1.976693,2962.464,419.9775,1.976252,2935.359,420.000683,1.975916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,06:00:00,345.249,2972.819667,420.307983,1.978204,2944.5935,420.356583,1.978099,2901.749,420.360317,1.977912,2854.755,420.38725,1.977576,2842.754167,420.386483,1.977471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,06:30:00,345.27,2818.714833,420.850083,1.980268,2816.397,420.881483,1.980215,2814.864,420.838867,1.979348,2790.974333,420.903917,1.979153,2788.693833,420.84485,1.97928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,07:00:00,345.291,2860.175833,421.2269,1.981352,2861.1105,421.214967,1.981165,2857.0355,421.217217,1.980776,2830.715833,421.274817,1.980634,2819.201,421.2516,1.980439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,07:30:00,345.312,2938.7985,421.5118,1.983042,2946.612333,421.53275,1.983341,2942.537,421.476667,1.982967,2927.059333,421.5417,1.983116,2915.320167,421.528267,1.982638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,08:00:00,345.333,3149.1695,421.672583,1.985554,3151.038833,421.658367,1.984971,3146.926167,421.686767,1.984462,3133.355,421.615767,1.983879,3114.475333,421.625467,1.983512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,08:30:00,345.354,3215.342667,422.041183,1.985554,3194.855167,422.086067,1.985756,3160.160833,422.074867,1.985315,3150.5155,422.117483,1.985038,3125.018167,422.113733,1.984432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,09:00:00,345.374,3274.599167,422.03895,1.986354,3269.215667,422.032967,1.986145,3259.009667,422.033733,1.985643,3251.270333,421.999333,1.985173,3242.148167,422.047183,1.984873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,09:30:00,345.395,3453.565833,421.860983,1.986384,3466.24,421.87595,1.98604,3468.408167,421.861783,1.985516,3469.268,421.872967,1.985023,3455.3605,421.879667,1.984769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,10:00:00,345.416,3660.572,421.706233,1.986287,3654.5155,421.718933,1.985965,3647.375,421.671083,1.985135,3647.599167,421.632967,1.984963,3625.354333,421.68155,1.98438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,10:30:00,345.437,3794.226833,421.532717,1.985868,3800.732,421.5133,1.985464,3797.591667,421.524533,1.985098,3770.8235,421.546217,1.984694,3746.485,421.523033,1.98438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,11:00:00,345.458,3911.918,421.462467,1.985225,3932.330833,421.447517,1.984978,3954.986667,421.452017,1.984784,3948.780667,421.35555,1.984126,3920.9655,421.400417,1.983804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,11:30:00,345.479,4186.3685,421.14615,1.983669,4189.994833,421.121483,1.983213,4192.3125,421.161883,1.982683,4157.9925,421.1918,1.982481,4144.384,421.221717,1.981987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,12:00:00,345.499,4282.151167,421.07065,1.983251,4281.1415,421.039983,1.98287,4285.403667,421.017583,1.982384,4262.560833,420.952517,1.981471,4241.026667,421.031033,1.981314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,12:30:00,345.52,4451.846,420.773067,1.981464,4448.2195,420.71025,1.981224,4453.005,420.7312,1.980529,4442.6865,420.700533,1.979976,4422.385667,420.719233,1.97943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,13:00:00,345.541,4599.012167,420.524233,1.980593,4597.897833,420.5025,1.980423,4598.9955,420.4962,1.980115,4588.618,420.401917,1.978978,4564.832333,420.44525,1.978802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,13:30:00,345.562,4784.2365,419.915433,1.978362,4785.856833,419.80005,1.978,4801.9465,419.81085,1.976668,4792.817667,419.69325,1.976101,4786.891,419.739117,1.975332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,14:00:00,345.583,4809.281833,419.604817,1.977395,4811.211,419.556183,1.97709,4813.884,419.526767,1.976223,4793.6095,419.522433,1.975369,4782.909,419.554667,1.974886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,14:30:00,345.604,4884.074333,419.5441,1.978221,4881.378833,419.520483,1.977464,4892.3595,419.474617,1.976648,4876.250333,419.48225,1.975696,4870.685833,419.434683,1.974793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,15:00:00,345.624,4975.568667,419.361333,1.976696,4975.157333,419.403933,1.976165,4982.667,419.3718,1.975507,4978.7815,419.363567,1.974185,4969.553,419.338917,1.973639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,15:30:00,345.645,5006.428167,419.50475,1.977562,5010.387833,419.4831,1.976845,5016.254,419.48385,1.975799,5012.368333,419.458433,1.974551,5009.192667,419.474117,1.974058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,16:00:00,345.666,4993.8,419.503267,1.978429,5002.467833,419.518967,1.977696,5007.7355,419.512233,1.97624,4999.591,419.4166,1.975634,4999.591167,419.4375,1.974536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,16:30:00,345.687,4946.2395,419.44425,1.978974,4954.7955,419.4203,1.978668,4964.546667,419.3852,1.97739,4952.703167,419.367283,1.975858,4956.925,419.382967,1.974648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,17:00:00,345.708,4870.770833,419.515233,1.978078,4879.363833,419.449483,1.976994,4886.163333,419.4547,1.975881,4871.742333,419.44425,1.974596,4878.765667,419.433783,1.97349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,17:30:00,345.729,4802.064333,419.44275,1.976867,4809.5735,419.433033,1.975672,4814.654833,419.384467,1.974685,4805.95,419.390433,1.973684,4806.6595,419.410617,1.973109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,18:00:00,345.749,4798.851167,419.409133,1.975582,4808.975667,419.408367,1.975358,4832.6625,419.34485,1.974244,4809.573833,419.353817,1.973385,4810.395833,419.332183,1.972578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,18:30:00,345.77,4870.9575,419.368017,1.977532,4875.926333,419.348617,1.976748,4889.114833,419.3456,1.975388,4881.941667,419.31645,1.974058,4875.777,419.317217,1.973415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,19:00:00,345.791,4844.356667,419.356833,1.976733,4853.136333,419.331417,1.97612,4860.272333,419.341133,1.975148,4854.780167,419.28135,1.974595,4857.844167,419.324683,1.973191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,19:30:00,345.812,4581.485667,419.60415,1.984675,4611.411667,419.5085,1.983928,4637.191,419.466667,1.984974,4657.4405,419.400167,1.981238,4675.597167,419.4039,1.979445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,20:00:00,345.833,4470.2625,419.5115,1.987807,4521.559,419.462917,1.986558,4567.848833,419.409117,1.981799,4587.127167,419.341133,1.978175,4619.332,419.262667,1.975507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,20:30:00,345.854,4468.1705,419.510733,1.983562,4519.130667,419.424067,1.981096,4549.0565,419.35385,1.978153,4603.939667,419.235017,1.974865,4618.061833,419.214117,1.97278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,21:00:00,345.874,4681.277,419.028767,1.975477,4710.679667,418.936883,1.97411,4732.946333,418.913733,1.972376,4705.299667,419.046733,1.971898,4716.62,418.942133,1.970448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,21:30:00,345.895,4895.503333,419.303767,1.97612,4889.712667,419.3314,1.97529,4884.257833,419.276117,1.973983,4879.625333,419.29555,1.972526,4866.773167,419.25745,1.971704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,22:00:00,345.916,4880.7835,419.4121,1.974685,4874.432333,419.424817,1.974431,4868.2675,419.439017,1.972787,4861.804,419.40835,1.971435,4857.358333,419.417333,1.970658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,22:30:00,345.937,4802.811333,419.326183,1.9742,4799.785333,419.378483,1.973124,4792.1635,419.36055,1.972167,4774.118167,419.340367,1.971457,4767.468,419.2963,1.970426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,23:00:00,345.958,4785.065,419.232017,1.975724,4769.709667,419.228317,1.974812,4763.022,419.22605,1.973624,4735.674,419.1917,1.971846,4730.219,419.189433,1.970784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/12/2019,23:30:00,345.979,4661.624833,419.350833,1.974043,4657.328167,419.372517,1.973669,4664.875167,419.318717,1.97213,4658.299833,419.2888,1.970598,4658.2995,419.298517,1.969933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,00:00:00,346,4571.248667,419.421833,1.975343,4568.671167,419.359067,1.973803,4567.139,419.283567,1.972212,4558.352,419.29272,1.971675,4555.781,419.243233,1.970785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,00:30:00,346.02,4673.169,419.20215,1.975171,4670.105333,419.200667,1.973168,4677.167,419.176017,1.972234,4670.441833,419.16405,1.970927,4667.453,419.146117,1.970097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,01:00:00,346.041,4485.617667,419.177483,1.973901,4484.683667,419.166267,1.972997,4494.547,419.171517,1.97133,4477.323667,419.114717,1.97071,4485.8045,419.119217,1.969559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,01:30:00,346.062,4304.343167,419.253717,1.973348,4306.099167,419.2171,1.972631,4338.490833,419.143867,1.971091,4337.0335,419.102783,1.970381,4348.354167,419.146117,1.969365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,02:00:00,346.083,4244.79,419.019833,1.972406,4255.848833,418.99815,1.971368,4270.568833,418.9481,1.970292,4274.416833,418.912983,1.968932,4278.6015,418.899533,1.968042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,02:30:00,346.104,4183.032333,418.860683,1.971726,4190.018667,418.826283,1.97068,4203.618,418.830017,1.96991,4199.134833,418.750067,1.969021,4202.6095,418.764267,1.968087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,03:00:00,346.124,4128,418.817333,1.971285,4136.7425,418.763533,1.970448,4152.284667,418.760533,1.969111,4149.034,418.74185,1.967863,4156.394,418.753817,1.967064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,03:30:00,346.145,4133.902667,418.72695,1.970135,4135.434833,418.680617,1.969365,4147.166,418.628283,1.968057,4143.093833,418.638733,1.967519,4142.5705,418.670133,1.966922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,04:00:00,346.166,4114.960833,418.7949,1.969186,4103.042833,418.774,1.968446,4105.7325,418.782967,1.967758,4099.344,418.787433,1.966765,4091.647667,418.770983,1.966518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,04:30:00,346.187,4102.930833,418.975733,1.969529,4093.403833,418.957067,1.968984,4100.502167,418.97275,1.968513,4093.964,418.939117,1.967811,4087.65,418.93615,1.967355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,05:00:00,346.208,4136.443333,419.0146,1.96985,4125.5715,419.019083,1.969477,4121.386833,419.014583,1.968543,4118.51,419.018317,1.968169,4103.678167,419.031033,1.967953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,05:30:00,346.229,4218.637333,419.343367,1.971218,4189.496,419.357567,1.970956,4162.259833,419.3897,1.970239,4139.581667,419.447967,1.970157,4120.004833,419.429317,1.969724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,06:00:00,346.249,4179.4085,420.116717,1.975993,4169.881333,420.116,1.975985,4151.537167,420.106283,1.975462,4135.2105,420.18475,1.975014,4120.1915,420.174283,1.974708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,06:30:00,346.27,4115.073167,420.234817,1.977943,4106.5545,420.279633,1.977285,4105.247333,420.273667,1.977113,4095.085,420.259483,1.976591,4093.403667,420.2707,1.976165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,07:00:00,346.291,4112.8685,420.425317,1.980424,4117.650833,420.431317,1.980454,4122.022,420.466467,1.98011,4127.9625,420.431317,1.979833,4119.518833,420.458233,1.979146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,07:30:00,346.312,4184.3775,420.404433,1.982718,4187.964167,420.392483,1.982389,4196.743667,420.3977,1.981732,4194.576667,420.328967,1.981343,4195.398833,420.3708,1.980887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,08:00:00,346.333,4200.106333,420.406667,1.983376,4213.892667,420.40965,1.983062,4235.3375,420.379017,1.982628,4244.155,420.389483,1.981784,4250.095,420.349133,1.98159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,08:30:00,346.354,4203.319167,420.31025,1.984055,4214.751833,420.257233,1.983435,4235.076,420.243033,1.982636,4232.535333,420.255733,1.982412,4245.275667,420.217633,1.982045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,09:00:00,346.374,4119.2575,420.184,1.98416,4127.140667,420.14065,1.983816,4140.4035,420.088367,1.98286,4143.168167,420.054733,1.982038,4145.522167,420.0383,1.981903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,09:30:00,346.395,4135.883167,420.0973,1.984302,4137.115833,420.05025,1.983868,4156.3195,420.027833,1.98342,4167.004333,420.032317,1.982748,4163.829,420.003917,1.982307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,10:00:00,346.416,4131.7735,420.119733,1.983652,4139.619167,420.061467,1.983159,4155.423,420.070417,1.982636,4160.8025,420.021117,1.98212,4165.734333,420.0129,1.981612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,10:30:00,346.437,4173.0945,420.120467,1.984803,4184.676,420.142883,1.984399,4203.9545,420.082383,1.983637,4218.898833,420.05845,1.982979,4224.204,420.021867,1.982344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,11:00:00,346.458,4103.154833,420.0271,1.983562,4110.328167,420.0226,1.983443,4121.797833,419.97105,1.982875,4131.0635,420.0069,1.982157,4132.371333,419.98225,1.981582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,11:30:00,346.479,4173.0195,419.957617,1.982755,4181.612667,419.917967,1.982285,4204.216,419.930683,1.981522,4237.242833,419.87015,1.980514,4237.0185,419.863433,1.979774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,12:00:00,346.499,4269.672333,419.643017,1.981836,4289.062333,419.625067,1.981089,4299.374167,419.64525,1.980297,4320.9685,419.5638,1.97952,4323.1355,419.610883,1.979049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,12:30:00,346.52,4229.696167,419.627317,1.979355,4237.392333,419.583233,1.97872,4262.162833,419.562317,1.978391,4259.622167,419.4943,1.977427,4274.604,419.51445,1.977106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,13:00:00,346.541,4192.5595,419.42855,1.978473,4196.7065,419.395667,1.977913,4217.89,419.396417,1.976792,4232.3115,419.368017,1.975956,4235.524333,419.331417,1.975507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,13:30:00,346.562,4263.507833,419.178267,1.975298,4275.201667,419.08485,1.97482,4291.2295,419.058667,1.974028,4304.716667,419.043,1.973273,4308.228333,419.076617,1.972795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,14:00:00,346.583,4261.266167,419.007133,1.97482,4267.58,418.993667,1.974543,4280.021,418.983217,1.973198,4283.234333,418.9212,1.972728,4290.594167,418.9496,1.972107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,14:30:00,346.604,4139.656333,419.034017,1.975111,4150.005167,419.05795,1.974446,4167.602333,419.0527,1.97346,4195.735,419.000417,1.972728,4193.344,419.000383,1.972092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,15:00:00,346.624,4094.6365,418.953333,1.974543,4088.957833,418.94585,1.974678,4089.854333,418.956317,1.974282,4052.157333,418.941383,1.973527,4072.0705,418.90475,1.972817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,15:30:00,346.645,4100.913333,418.846467,1.974013,4136.8545,418.74785,1.972839,4172.459,418.740367,1.971718,4197.976667,418.676833,1.970591,4198.4625,418.698533,1.970112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,16:00:00,346.666,4234.515667,418.485567,1.970964,4250.991833,418.46685,1.970687,4258.351833,418.471367,1.969619,4258.576,418.454933,1.969223,4269.0745,418.442967,1.968304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,16:30:00,346.687,4219.048333,418.494517,1.971083,4212.547667,418.51695,1.970561,4203.207167,418.47135,1.970038,4196.669167,418.47285,1.969201,4193.979,418.480317,1.96861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,17:00:00,346.708,3833.484,419.555567,1.976135,3787.829333,419.665417,1.977368,3736.533,419.68035,1.975739,3762.050333,419.481617,1.972825,3761.601833,419.381467,1.971539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,17:30:00,346.729,3463.089,420.66745,1.987104,3540.911667,420.37675,1.984892,3597.7745,420.198183,1.982464,3653.068833,420.024817,1.979251,3687.366,419.825317,1.976815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,18:00:00,346.749,3980.985,419.14015,1.974334,3961.146167,419.15955,1.974162,3940.5605,419.127433,1.97414,3975.717,419.038517,1.972175,3965.442667,419.08335,1.97086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,18:30:00,346.77,3554.809833,419.859717,1.988396,3555.594167,419.806633,1.98404,3587.127,419.7491,1.982254,3636.816833,419.56455,1.97615,3659.569667,419.440517,1.973766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,19:00:00,346.791,3901.705333,419.168517,1.983995,3960.399167,419.161817,1.986745,3987.635167,419.16255,1.986962,4081.410833,418.894267,1.976606,4072.743333,418.941383,1.975888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,19:30:00,346.812,4114.960833,418.890583,1.972414,4114.848833,418.912983,1.971711,4070.314667,419.02355,1.971935,4064.262333,418.966767,1.970725,4060.862333,419.061683,1.970516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,20:00:00,346.833,3150.416,422.096117,2.004551,3144.400667,421.8899,1.998843,3226.557333,421.495367,1.991371,3361.1685,420.985767,1.982785,3437.1605,420.549383,1.978668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,20:30:00,346.854,3196.295,421.5738,2.002758,3240.492833,421.564817,2.001241,3295.376167,421.32125,1.99229,3305.911833,421.277183,1.988359,3383.211333,420.86695,1.981649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,21:00:00,346.874,2956.438333,422.78355,2.013451,2980.648167,422.601217,2.006666,3044.087,422.266483,1.997677,3109.543167,421.980317,1.991722,3196.183,421.611167,1.985243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,21:30:00,346.895,2801.615333,423.530783,2.039387,2845.663667,423.19825,2.018659,2946.0895,422.740983,1.99903,3007.211667,422.357617,1.990055,3116.8285,421.691117,1.978429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,22:00:00,346.916,2631.81,424.424467,2.033133,2686.020333,424.204767,2.023628,2765.748667,423.669,2.012293,2857.394833,423.286417,2.003326,2935.254667,422.6274,1.993552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,22:30:00,346.937,2679.109,423.98135,2.036712,2722.260667,423.746717,2.023217,2787.044333,423.4299,2.010328,2864.530833,423.157183,2.005717,2899.874,422.823917,1.998066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,23:00:00,346.958,2514.758667,425.469817,2.049437,2569.38,425.0192,2.036047,2659.98,424.175617,2.018323,2833.371667,423.347683,2.004499,2880.595833,422.693917,1.999635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/12/2019,23:30:00,346.979,2771.614333,423.204967,2.013384,2842.151667,422.8777,2.007256,2907.122167,422.859,2.005441,2970.149667,422.603467,1.997423,3030.375833,422.416683,1.994008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,00:00:00,347,2753.120833,423.563633,2.040388,2784.877333,423.3918,2.031519,2857.731167,423.15865,2.017748,2974.6706,422.35212,1.996074,2978.929667,422.487633,1.99557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,00:30:00,347.02,2391.8785,426.697467,2.095674,2428.193333,426.238683,2.073183,2500.038167,425.557967,2.039558,2656.767167,424.8212,2.016851,2593.9635,424.09195,1.997797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,01:00:00,347.041,2564.635167,424.459567,2.024024,2772.660333,423.775883,2.013518,2792.910167,423.426933,2.007383,2886.723167,422.792517,2.000307,3020.325667,422.409933,1.992215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,01:30:00,347.062,3379.55,422.013167,1.995764,3313.047833,422.08715,1.99297,3470.038,421.9788,1.987388,3457.522167,421.715,1.98194,3636.9665,420.91775,1.975903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,02:00:00,347.083,2684.451333,424.770417,2.015356,2725.772667,424.534267,2.010298,2807.331333,424.247367,2.005418,2992.192833,423.92755,1.998977,2934.918667,423.0563,1.98886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,02:30:00,347.104,2736.569833,424.174883,2.021543,2803.184167,423.92905,2.012748,2870.769833,423.61595,2.004305,2924.009333,423.33425,2.000785,2959.689,422.9173,1.992222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,03:00:00,347.124,2495.667,426.02425,2.091318,2542.928667,425.64915,2.072832,2616.716333,425.258333,2.057791,2708.138167,424.405033,2.032154,2686.207667,423.75495,2.015102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,03:30:00,347.145,2313.234,427.666617,2.073497,2363.297667,427.169717,2.055721,2443.249833,425.780633,2.023635,2516.365,424.666533,2.005314,2582.232,423.54645,1.996646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,04:00:00,347.166,2585.407833,424.826433,2.036047,2675.596833,424.392317,2.027648,2716.432333,423.952933,2.016186,2776.1725,423.37535,2.005777,2893.5975,422.799267,1.996384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,04:30:00,347.187,2426.736333,426.551783,2.067093,2492.8275,426.2103,2.044647,2542.218833,425.454833,2.029688,2688.1875,424.08145,2.006285,2677.166333,423.1893,1.993209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,05:00:00,347.208,2440.784,425.276283,2.037825,2533.999333,424.672533,2.026236,2556.191667,424.189067,2.014325,2645.147833,423.6974,2.00163,2704.514167,423.329,1.99424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,05:30:00,347.229,2387.470167,425.627433,2.03725,2440.971,425.385383,2.031361,2479.116167,424.990083,2.02495,2606.703667,424.536517,2.01162,2579.467667,423.935033,2.001473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,06:00:00,347.249,2231.712833,426.753533,2.095772,2320.444833,426.11165,2.070777,2339.685667,425.582633,2.055392,2459.987333,424.899683,2.033752,2455.1305,424.29145,2.022051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,06:30:00,347.27,2090.189833,429.560033,2.085094,2153.5165,429.241,2.075926,2197.6025,428.33015,2.055796,2320.332667,426.953767,2.024293,2340.582333,425.180617,1.99752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,07:00:00,347.291,2330.756167,426.37095,2.040164,2388.590833,426.0489,2.034022,2442.3535,425.507917,2.018577,2494.4715,424.934817,2.005911,2592.543833,424.475983,2.000195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,07:30:00,347.312,2383.024,426.223733,2.056371,2437.533667,426.0063,2.043982,2485.019167,425.614,2.031137,2578.981667,425.20605,2.017261,2587.088833,424.524583,2.003737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,08:00:00,347.333,2305.351,427.163733,2.080745,2366.585167,426.651917,2.060092,2424.233333,425.974917,2.043369,2527.311833,424.964667,2.019421,2558.806833,424.551467,2.009745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,08:30:00,347.354,2387.806333,426.903683,2.054368,2449.713333,426.642933,2.04254,2507.809333,426.285767,2.025556,2610.589167,425.850133,2.008399,2616.716,425.452617,2.001548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,09:00:00,347.374,2311.2915,428.297267,2.069851,2360.794667,428.22555,2.057888,2405.179,427.707717,2.036286,2536.951,427.267583,2.027618,2510.462,426.205067,2.014407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,09:30:00,347.395,2132.258167,431.08065,2.115782,2186.692833,430.970067,2.109827,2221.513167,430.527717,2.086043,2355.153,428.649217,2.048757,2315.513,427.459633,2.019862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,10:00:00,347.416,2155.459333,430.28785,2.11428,2232.235833,429.179733,2.078698,2264.4035,428.372717,2.052269,2356.0495,428.010333,2.047995,2397.408167,427.208567,2.032169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,10:30:00,347.437,2069.192833,431.797233,2.16855,2111.634833,431.6164,2.149803,2140.365333,430.83705,2.109199,2238.549667,429.937417,2.072787,2241.762833,428.78895,2.048435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,11:00:00,347.458,1902.5265,435.118617,2.169649,1953.337167,433.516567,2.117404,1989.539667,431.87645,2.075388,2091.348167,430.536683,2.055407,2116.230333,429.679617,2.047121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,11:30:00,347.479,1936.674167,432.271717,2.142189,2008.033667,431.722517,2.133678,2027.349,430.654,2.105261,2119.443333,429.0826,2.075417,2155.0855,427.739083,2.043421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,12:00:00,347.499,1984.271833,432.181267,2.176972,2029.739833,431.289133,2.133461,2063.925333,430.293067,2.09371,2130.278,429.6318,2.070987,2173.766,427.624033,2.035292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,12:30:00,347.52,1877.980167,433.54125,2.160705,1926.4,432.78655,2.146724,1964.171833,431.356367,2.10157,2051.782833,429.456933,2.05324,2078.944167,428.296533,2.035374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,13:00:00,347.541,1974.632667,432.578817,2.149975,2022.604167,431.871217,2.127939,2049.466833,431.031317,2.105,2116.491833,429.787967,2.064105,2149.107833,428.5349,2.030226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,13:30:00,347.562,1851.902333,436.893233,2.260645,1899.836167,435.9495,2.237593,1929.201833,434.606767,2.191378,2012.367333,432.986067,2.141456,2020.586667,430.678667,2.08626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,14:00:00,347.583,1744.415333,439.16405,2.265278,1783.606833,437.878083,2.214758,1812.225167,436.532333,2.172055,1890.2345,434.450617,2.114303,1894.195,432.614667,2.085019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,14:30:00,347.604,1706.867833,439.524217,2.257806,1748.412833,437.544083,2.182329,1775.313,436.217017,2.145424,1841.889667,433.58905,2.063133,1860.607333,432.281417,2.038056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,15:00:00,347.624,1639.804833,442.920267,2.257372,1678.174667,441.356367,2.196825,1704.85,438.529667,2.124786,1777.143333,435.68275,2.066085,1791.452333,432.921783,2.029927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,15:30:00,347.645,1668.3485,441.5514,2.219959,1708.474167,439.640033,2.175926,1722.185333,437.041217,2.117449,1768.737167,434.272,2.065128,1826.758333,432.6102,2.046104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,16:00:00,347.666,1677.427167,440.727217,2.300972,1729.695167,438.977267,2.246112,1753.605833,435.989867,2.164164,1803.071833,433.6197,2.0943,1867.444667,431.95865,2.054974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,16:30:00,347.687,1680.939333,442.444333,2.270576,1716.9175,441.206917,2.229277,1744.901,438.31145,2.16341,1796.683,435.412283,2.113279,1849.212333,432.21045,2.061445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,17:00:00,347.708,1740.455,438.73065,2.188643,1795.525,438.219583,2.168543,1822.9105,436.35825,2.118255,1855.974667,433.31485,2.070232,1926.736333,431.325733,2.054249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,17:30:00,347.729,1700.105167,437.9214,2.165233,1759.060667,436.926117,2.150909,1785.923333,435.835967,2.12693,1850.3705,433.55395,2.093836,1905.776833,431.779283,2.072279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,18:00:00,347.749,1757.267667,436.292483,2.148876,1810.842833,434.857067,2.105493,1842.450167,432.768617,2.058792,1898.528833,431.55515,2.03583,1965.815833,430.013617,2.019033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,18:30:00,347.77,1684.451167,437.97445,2.234665,1738.250667,436.335083,2.184952,1760.8165,433.412717,2.106958,1849.810167,430.733183,2.052493,1880.446,429.552583,2.032998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,19:00:00,347.791,1770.0075,435.813517,2.269417,1827.431,435.0409,2.227192,1851.341833,432.910583,2.155758,1895.951,431.089617,2.113107,1948.480333,429.669167,2.069201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,19:30:00,347.812,1625.308833,437.884783,2.186065,1668.087,436.781933,2.151903,1707.951,434.9034,2.100913,1784.839833,431.948167,2.041666,1818.8755,429.8948,2.013951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,20:00:00,347.833,1619.293833,437.655417,2.148114,1661.3995,436.400117,2.119914,1693.380333,435.129067,2.094165,1757.753,432.458517,2.051731,1786.334,430.269933,2.022111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,20:30:00,347.854,1703.206167,433.7654,2.117912,1756.221167,432.989783,2.097924,1780.9915,432.34195,2.081462,1822.237833,430.847533,2.049302,1866.996333,429.2978,2.022111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,21:00:00,347.874,1667.377167,434.502167,2.176337,1711.238833,434.096433,2.158725,1741.501,432.392767,2.107212,1804.641,430.288617,2.0533,1836.509833,428.10745,2.010305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,21:30:00,347.895,1642.383,436.3702,2.23329,1682.06,435.413033,2.1794,1709.146833,433.770617,2.120878,1775.387333,431.949667,2.080835,1803.370833,430.485083,2.04916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,22:00:00,347.916,1607.1515,438.431,2.219197,1656.766833,437.03745,2.179183,1682.695,435.51615,2.126976,1738.362833,433.39105,2.076919,1782.1495,430.612917,2.029703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,22:30:00,347.937,1653.815333,436.43895,2.14996,1699.2085,435.593833,2.125354,1728.9105,433.837133,2.08215,1788.687667,431.207683,2.042181,1847.792833,428.661917,2.013137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,23:00:00,347.958,1695.211,436.440433,2.158314,1730.591667,435.583367,2.129322,1753.008333,433.811717,2.089607,1800.382,431.333933,2.045185,1849.399333,429.214867,2.018951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/12/2019,23:30:00,347.979,1655.384333,435.006533,2.100539,1698.685667,434.402017,2.087269,1741.426167,432.487633,2.055385,1815.961167,429.0968,2.014377,1899.7615,426.441167,1.99297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,00:00:00,348,1925.055,432.545183,2.093896,1976.4635,432.258267,2.087179,2022.8655,430.958117,2.065554,2021.4758,428.98828,2.03784,2179.220833,426.973933,2.020228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,00:30:00,348.02,1858.963667,433.979083,2.140978,1908.803,433.517333,2.12495,1956.288667,432.36885,2.092596,2061.4595,430.597183,2.051865,2066.316167,429.101267,2.029165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,01:00:00,348.041,1743.630833,433.3903,2.122642,1785.587,432.869483,2.109513,1819.323833,432.189517,2.093179,1926.138667,430.75935,2.064269,1892.700333,429.708767,2.047599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,01:30:00,348.062,1670.515333,434.844367,2.229068,1715.087,433.975367,2.193545,1738.512333,432.3517,2.127177,1825.861833,430.515017,2.067094,1818.0535,428.890567,2.037055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,02:00:00,348.083,1529.627833,437.47085,2.16397,1567.997333,436.934333,2.146396,1599.044333,435.188117,2.101832,1683.928,432.9457,2.056603,1674.7,430.4328,2.020116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,02:30:00,348.104,1652.843667,433.182583,2.102325,1715.6475,432.475717,2.091094,1737.84,431.689617,2.075007,1785.549333,430.24005,2.052433,1839.461167,429.353067,2.03997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,03:00:00,348.124,1706.904833,431.499083,2.106173,1753.942333,431.02685,2.085617,1793.208667,430.4343,2.07198,1845.140167,429.423317,2.051865,1888.404,427.920667,2.024278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,03:30:00,348.145,1627.625333,433.044333,2.150752,1671.262833,432.584033,2.124203,1704.999667,431.740433,2.091505,1772.585167,430.042017,2.05469,1807.069167,428.472867,2.025279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,04:00:00,348.166,1647.687833,432.1133,2.123277,1707.241167,431.555883,2.108579,1737.5035,431.053,2.092768,1796.085333,430.413383,2.069843,1844.803833,429.11025,2.050117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,04:30:00,348.187,1650.789,433.0959,2.124532,1696.892167,432.811217,2.107488,1731.637833,431.530483,2.071951,1787.044167,429.585467,2.038042,1833.483667,427.567983,2.011359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,05:00:00,348.208,1574.871667,433.760167,2.111217,1617.014833,433.236367,2.09563,1658.971,432.450283,2.075911,1734.850667,430.255733,2.03852,1763.992167,428.859167,2.022694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,05:30:00,348.229,1691.7365,433.4142,2.179893,1763.618667,432.2448,2.149317,1804.454167,430.6749,2.10884,1831.354,429.423333,2.076344,1952.926167,427.718167,2.047322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,06:00:00,348.249,1762.946167,431.112033,2.095099,1819.211667,430.158567,2.071727,1868.864167,429.211133,2.051275,1919.749667,428.0888,2.037885,1979.788667,427.179433,2.026834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,06:30:00,348.27,1704.401667,431.304067,2.17334,1769.745833,430.0241,2.113936,1802.772833,428.923417,2.073288,1876.4485,428.213567,2.050752,1899.462667,427.004567,2.025182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,07:00:00,348.291,1578.084833,432.522783,2.142211,1628.671333,431.775533,2.118831,1660.8765,430.615133,2.085318,1754.166333,429.114717,2.039043,1762.796833,428.372733,2.019309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,07:30:00,348.312,1509.901167,435.166417,2.189151,1549.2795,433.715367,2.144214,1600.613333,431.975083,2.100098,1657.9995,429.6602,2.054473,1671.524333,428.292783,2.029381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,08:00:00,348.333,1593.963,432.5721,2.154593,1652.246333,431.698583,2.12374,1683.890667,430.736917,2.089465,1718.374667,429.923217,2.058291,1780.020167,429.096817,2.040238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,08:30:00,348.354,1554.472667,434.670283,2.234844,1603.378,434.103867,2.192678,1637.152167,432.441333,2.134261,1690.8025,430.44625,2.067124,1721.699833,428.605867,2.035994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,09:00:00,348.374,1608.1975,434.483483,2.144042,1666.555333,434.451317,2.130293,1688.3365,432.8807,2.09211,1708.810167,429.398683,2.035927,1792.984167,427.730117,2.013697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,09:30:00,348.395,1667.862833,432.829133,2.08292,1715.908833,432.3315,2.071084,1770.792,430.400667,2.042876,1820.706167,428.026783,2.015648,1914.369667,426.767717,2.004372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,10:00:00,348.416,2306.285,425.76495,2.032849,2473.026333,425.17615,2.02575,2536.764333,424.239883,2.014751,2384.667833,423.394033,2.002706,2814.243,422.953167,1.996586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,10:30:00,348.437,3404.208167,421.611183,1.993239,3505.269167,421.51105,1.991527,3573.8265,421.421367,1.988374,3422.216333,421.462483,1.984952,3773.893833,421.246517,1.981754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,11:00:00,348.458,3429.576,421.5813,1.992634,3533.5515,421.45875,1.989517,3604.2005,421.372817,1.987029,3693.381,421.286133,1.98333,3841.404833,421.194233,1.980125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,11:30:00,348.479,3802.661333,421.4535,1.985393,3886.163167,421.41615,1.984489,3954.3465,421.411667,1.983114,3996.938,421.381033,1.981403,4076.1055,421.327217,1.980073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,12:00:00,348.499,3887.209167,421.487883,1.986439,3978.3695,421.446033,1.985423,4036.802,421.41315,1.984758,4154.227,421.286867,1.983271,4168.200167,421.3272,1.981612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,12:30:00,348.52,4073.1915,421.342183,1.98543,4165.846167,421.32425,1.984959,4238.700167,421.262217,1.983562,4325.339833,421.185983,1.982322,4400.7715,421.187483,1.981089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,13:00:00,348.541,4193.4935,421.49835,1.986065,4283.719833,421.480383,1.985505,4370.621167,421.408683,1.98493,4480.798667,421.306283,1.983779,4506.9505,421.322,1.98271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,13:30:00,348.562,4402.2285,421.587267,1.986835,4461.258333,421.6007,1.985542,4597.700167,421.49985,1.984728,4652.583667,421.450517,1.983697,4772.138333,421.42065,1.982935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,14:00:00,348.583,4434.7325,421.803983,1.986813,4467.8715,421.789767,1.986424,4644.7375,421.689633,1.985557,4746.844833,421.652283,1.984959,4820.184167,421.62315,1.984078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,14:30:00,348.604,4752.561,421.975083,1.98818,4649.669167,422.0408,1.988023,4958.344667,421.913817,1.986588,4998.545,421.836833,1.985811,5152.509,421.803217,1.984773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,15:00:00,348.624,4839.798667,422.2635,1.989697,4769.635167,422.305333,1.989166,5134.426333,422.110283,1.987403,5305.501333,422.01765,1.986902,5370.210667,422.03335,1.985923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,15:30:00,348.645,4942.167167,422.734233,1.991961,4925.429333,422.732767,1.991871,5381.755,422.587783,1.990257,5472.2805,422.525767,1.989196,5663.269,422.432367,1.988606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,16:00:00,348.666,4952.329667,423.103367,1.991856,4941.532167,423.131,1.991647,5342.899667,422.8904,1.990564,5521.933,422.792517,1.989017,5589.219667,422.765617,1.988576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,16:30:00,348.687,4920.535167,423.2147,1.991737,4926.363667,423.270767,1.991669,5237.355333,423.080933,1.990489,5397.932333,422.97635,1.989562,5490.512667,422.921767,1.988965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,17:00:00,348.708,4941.532167,423.796017,1.99498,4956.364667,423.824433,1.995279,5285.998833,423.657783,1.994046,5427.223167,423.65705,1.993425,5573.266667,423.570367,1.992536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,17:30:00,348.729,4926.177,424.594067,1.999373,4960.773,424.590317,1.999044,5314.057333,424.440133,1.997722,5539.567333,424.372133,1.996915,5691.626,424.3116,1.996302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,18:00:00,348.749,5022.455333,425.285967,2.003461,5054.698167,425.2322,2.003102,5372.116,425.06555,2.001951,5684.975667,424.980383,2.001159,5858.367667,424.881,1.999978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,18:30:00,348.77,5104.388167,425.817283,2.006517,5122.508167,425.868833,2.006711,5353.099333,425.72385,2.005762,5734.0675,425.50865,2.004753,5891.469,425.465333,2.003692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,19:00:00,348.791,5234.179667,426.399333,2.009349,5252.449,426.397833,2.009334,5360.982333,426.311917,2.008258,5796.610167,426.110167,2.006696,5966.714,426.0175,2.006038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,19:30:00,348.812,5263.62,426.503183,2.009737,5268.663667,426.513667,2.009364,5300.2335,426.429217,2.008669,5778.900833,426.214033,2.007174,5936.339333,426.169183,2.006352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,20:00:00,348.833,5349.848667,426.604083,2.010664,5368.193167,426.633967,2.010327,5374.955333,426.59135,2.009804,5789.8475,426.3433,2.008407,6042.5565,426.2357,2.007548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,20:30:00,348.854,5443.026667,426.47405,2.010163,5456.401833,426.475567,2.010029,5460.549,426.5002,2.009595,5858.180833,426.27755,2.008086,6199.247667,426.09375,2.006898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,21:00:00,348.874,5512.144333,426.758,2.014639,5510.537833,426.81255,2.014549,5518.421,426.7595,2.013825,5669.695,426.710183,2.012868,6144.514167,426.468083,2.010843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,21:30:00,348.895,5608.797,427.216783,2.017718,5604.911167,427.186167,2.017232,5613.541667,427.237717,2.016582,5631.512167,427.236233,2.015663,6146.5315,426.940317,2.013802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,22:00:00,348.916,5629.121,427.56725,2.017112,5629.308,427.531367,2.016739,5629.905667,427.580667,2.01638,5630.017833,427.580683,2.015521,6152.583833,427.339317,2.013989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,22:30:00,348.937,5687.478833,427.739833,2.01499,5681.725333,427.801867,2.014355,5676.307833,427.7727,2.013877,5680.9405,427.726383,2.012853,6091.835167,427.583683,2.01153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,23:00:00,348.958,5624.712667,427.5478,2.01286,5616.418167,427.486533,2.012091,5614.214,427.492517,2.011852,5608.572833,427.45965,2.011134,6046.217833,427.252667,2.009602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2019,23:30:00,348.979,5577.227167,427.25415,2.011418,5569.1945,427.24145,2.011022,5565.084667,427.274333,2.010619,5559.7795,427.27285,2.01029,5974.447667,427.058383,2.009035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,00:00:00,349,5513.975167,427.662117,2.013249,5498.956333,427.727883,2.01313,5489.877333,427.744333,2.012935,5477.9666,427.66032,2.011864,5920.834833,427.53435,2.010843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,00:30:00,349.02,5496.7145,428.62005,2.017321,5487.449,428.594667,2.016933,5490.213833,428.629033,2.016485,5495.033167,428.589433,2.015379,5863.2245,428.444467,2.0144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,01:00:00,349.041,5540.6505,428.542383,2.017276,5529.367833,428.537133,2.016649,5525.482167,428.529667,2.015932,5526.565833,428.46465,2.015244,5789.548667,428.368983,2.014101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,01:30:00,349.062,5516.03,428.3929,2.016477,5507.250167,428.404867,2.016238,5502.393167,428.399633,2.015498,5497.686,428.372717,2.014706,5696.482667,428.267383,2.013959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,02:00:00,349.083,5398.978333,428.349567,2.016791,5386.2755,428.344333,2.016193,5367.483,428.35855,2.015491,5352.837667,428.342833,2.014691,5432.677667,428.319683,2.013869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,02:30:00,349.104,5311.143167,428.2442,2.016275,5297.058333,428.255433,2.015939,5277.817333,428.227783,2.015155,5260.294833,428.209083,2.013757,5249.012,428.176233,2.013458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,03:00:00,349.124,5432.0425,427.86165,2.013496,5424.757167,427.84745,2.012987,5423.001333,427.803317,2.012225,5417.883333,427.8265,2.011299,5405.068,427.806333,2.010611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,03:30:00,349.145,5544.1255,427.4163,2.01038,5531.123667,427.449183,2.009805,5519.168333,427.435717,2.009027,5511.994833,427.356533,2.007974,5501.832833,427.392383,2.007884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,04:00:00,349.166,5565.906667,427.198833,2.008407,5559.406,427.171967,2.007719,5550.439167,427.139817,2.007122,5548.347,427.1555,2.00627,5535.382667,427.184667,2.006307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,04:30:00,349.187,5558.172833,427.058383,2.007608,5551.7095,427.064383,2.007331,5537.624333,427.065867,2.00698,5526.192,427.0397,2.006494,5513.564,427.088283,2.0063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,05:00:00,349.208,5521.933,426.88055,2.007682,5511.173333,426.886517,2.007197,5501.421667,426.882783,2.006531,5493.650833,426.876817,2.006285,5479.192,426.867833,2.005762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,05:30:00,349.229,5592.955833,426.653383,2.006845,5581.262,426.620533,2.006486,5577.114833,426.63545,2.005867,5573.079667,426.607817,2.005,5562.170333,426.614533,2.00497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,06:00:00,349.249,5540.4265,426.383667,2.005904,5535.494833,426.3545,2.005754,5530.526,426.362733,2.00485,5519.579,426.281283,2.004462,5518.5705,426.31415,2.004133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,06:30:00,349.27,5409.4765,425.738817,2.003715,5393.9345,425.726867,2.003356,5364.9425,425.719383,2.002713,5326.461167,425.67305,2.002101,5310.022,425.744783,2.002101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,07:00:00,349.291,5409.850667,425.411517,2.001577,5376.636667,425.428683,2.00154,5348.989667,425.412267,2.000957,5309.910167,425.37265,2.00042,5287.792667,425.390617,2.000494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,07:30:00,349.312,5242.399167,425.345033,2.001988,5215.462,425.342767,2.001742,5196.258333,425.332333,2.001435,5180.679167,425.392817,2.001069,5166.407167,425.352483,2.000823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,08:00:00,349.333,5230.929167,425.386117,2.002571,5211.538833,425.368183,2.00228,5198.873833,425.392817,2.001869,5186.133667,425.3682,2.001338,5172.497,425.36445,2.001032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,08:30:00,349.354,5254.6535,425.392083,2.003827,5238.775167,425.427967,2.003505,5224.2415,425.416,2.003244,5213.593833,425.407783,2.002683,5198.873667,425.389067,2.002467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,09:00:00,349.374,5243.856167,425.499667,2.005119,5229.472167,425.484733,2.004858,5219.7585,425.495933,2.004208,5210.5675,425.466833,2.003602,5200.069167,425.519133,2.003184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,09:30:00,349.395,5296.236167,425.544517,2.005209,5281.702833,425.524367,2.005216,5274.267833,425.522083,2.004559,5264.628833,425.4728,2.00411,5258.539,425.5109,2.003415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,10:00:00,349.416,5267.019833,425.510883,2.006173,5253.9435,425.554233,2.005829,5248.488667,425.512383,2.005441,5238.364,425.489967,2.005082,5224.167167,425.55125,2.004372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,10:30:00,349.437,5305.127833,425.66855,2.006644,5293.097833,425.646883,2.006435,5284.131333,425.628217,2.005956,5272.736167,425.637917,2.005134,5260.5565,425.660333,2.00482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,11:00:00,349.458,5352.314833,425.72385,2.008721,5338.229833,425.684983,2.008512,5325.116,425.714117,2.007794,5319.6985,425.674533,2.007055,5308.789333,425.679017,2.006539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,11:30:00,349.479,5323.659,425.847917,2.00769,5316.224,425.815017,2.007376,5308.527667,425.7986,2.006935,5294.891,425.827717,2.006031,5286.036333,425.82325,2.00574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,12:00:00,349.499,5275.015167,425.974167,2.008063,5268.140667,425.9697,2.008078,5260.294833,425.99135,2.00766,5256.969833,425.98315,2.007451,5242.9595,425.97045,2.006838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,12:30:00,349.52,5245.0145,426.2155,2.008175,5241.689333,426.2275,2.008579,5226.035,426.207317,2.008116,5197.1925,426.231217,2.00757,5191.737667,426.222233,2.007182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,13:00:00,349.541,5165.9215,426.374667,2.009266,5158.225167,426.345567,2.009139,5152.284667,426.361967,2.008429,5147.988167,426.358967,2.007697,5132.595833,426.356,2.007115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,13:30:00,349.562,5147.988333,426.3702,2.008616,5135.136167,426.3859,2.008594,5123.554167,426.3545,2.008168,5107.974833,426.382917,2.006965,5098.335667,426.35675,2.006689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,14:00:00,349.583,5068.820667,426.393367,2.008698,5058.695833,426.387383,2.008624,5046.814833,426.3844,2.007914,5039.866167,426.3941,2.007055,5027.013833,426.379917,2.006569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,14:30:00,349.604,5083.2045,426.39785,2.008773,5073.341333,426.357517,2.008407,5071.958833,426.348533,2.007675,5072.482167,426.389617,2.00704,5063.739667,426.373167,2.006412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,15:00:00,349.624,5025.108333,426.485267,2.007757,5017.3,426.511417,2.007324,5008.781667,426.492,2.006875,4997.685833,426.47555,2.006166,4994.2855,426.451633,2.005837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,15:30:00,349.645,4956.476333,426.540567,2.00775,4943.885667,426.459133,2.007615,4933.948,426.4778,2.007017,4936.413667,426.4524,2.006345,4919.638333,426.472567,2.006128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,16:00:00,349.666,5032.0205,426.34705,2.008377,5023.315333,426.391133,2.008056,5025.220167,426.370917,2.00698,5027.312833,426.38065,2.006793,5015.768167,426.336567,2.006307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,16:30:00,349.687,5094.6745,426.422517,2.008549,5087.8745,426.367967,2.007877,5079.468333,426.4128,2.007324,5071.5105,426.376183,2.006801,5062.357333,426.365,2.006285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,17:00:00,349.708,5151.911,426.321617,2.007891,5141.711667,426.3336,2.007735,5138.498667,426.317867,2.006972,5137.452333,426.3134,2.006539,5125.6465,426.361233,2.006173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,17:30:00,349.729,5190.0935,426.3276,2.008026,5179.558167,426.302217,2.00757,5170.106,426.27755,2.006972,5166.444333,426.273817,2.006315,5155.497667,426.27305,2.006255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,18:00:00,349.749,5171.974,426.384383,2.007062,5156.543667,426.370217,2.007062,5149.968333,426.391867,2.006629,5143.729,426.374683,2.005956,5132.184667,426.385867,2.005724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,18:30:00,349.77,5100.2785,426.443417,2.007279,5091.3865,426.3956,2.007032,5075.582833,426.35675,2.006397,5066.504333,426.3941,2.005859,5059.368333,426.388117,2.005739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,19:00:00,349.791,5178.437667,426.379167,2.007309,5164.202667,426.4038,2.006987,5155.796667,426.3702,2.006674,5156.3195,426.352283,2.006098,5143.281,426.345567,2.005814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,19:30:00,349.812,5244.8275,426.395617,2.00772,5237.318,426.3575,2.007413,5234.366667,426.35675,2.006509,5228.314167,426.381417,2.006098,5218.675,426.409083,2.005792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,20:00:00,349.833,5321.865667,426.3067,2.006913,5311.068333,426.361233,2.006689,5311.852833,426.3112,2.006098,5315.439833,426.341817,2.005829,5301.840167,426.317933,2.005134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,20:30:00,349.854,5380.596833,426.388867,2.007914,5373.050333,426.3799,2.00757,5370.995,426.335833,2.006816,5366.623833,426.30895,2.006345,5358.8155,426.332833,2.005747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,21:00:00,349.874,5314.02,426.405333,2.007526,5312.487833,426.366467,2.006838,5304.679833,426.376933,2.006046,5295.526167,426.363483,2.005508,5294.143833,426.338083,2.005015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,21:30:00,349.895,5247.853833,426.708683,2.008728,5235.935667,426.669083,2.008265,5228.351333,426.687783,2.007533,5222.598,426.672833,2.006988,5213.295,426.68775,2.006263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,22:00:00,349.916,5174.066167,427.038233,2.01038,5166.706,427.03,2.010245,5167.9765,427.000867,2.009864,5177.354,426.95975,2.008586,5167.789167,426.993383,2.007705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,22:30:00,349.937,5111.001,427.065117,2.010021,5123.591667,427.034467,2.009894,5129.121,426.992617,2.009162,5134.426333,426.952283,2.007824,5139.843833,426.953767,2.007443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,23:00:00,349.958,5003.476333,426.743067,2.008086,5010.238833,426.737817,2.007488,5012.704667,426.718383,2.006479,4994.771333,426.687033,2.005381,5004.7465,426.675817,2.004843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2019,23:30:00,349.979,4904.1715,426.566717,2.00615,4904.619833,426.607083,2.005837,4902.3035,426.553283,2.005157,4903.6485,426.506167,2.00373,4900.846167,426.529333,2.003139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,00:00:00,350,4884.9305,426.300717,2.004013,4881.9415,426.306683,2.003737,4882.315333,426.252167,2.002982,4871.2416,426.29474,2.002206,4878.6165,426.295467,2.001689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,00:30:00,350.02,4988.6815,426.3478,2.004215,4991.857333,426.340317,2.003498,4999.217667,426.35375,2.002781,5005.494,426.285033,2.001921,5003.028167,426.311167,2.001705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,01:00:00,350.041,5093.404,426.2626,2.003079,5093.105333,426.25735,2.002482,5104.275833,426.224483,2.001533,5110.4405,426.2215,2.000942,5105.471667,426.206533,2.000681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,01:30:00,350.062,5166.145667,426.187133,2.003005,5164.9875,426.200583,2.002399,5167.266667,426.190117,2.001757,5177.428333,426.15275,2.001122,5170.105833,426.1535,2.000584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,02:00:00,350.083,5147.689167,426.254367,2.003049,5147.839,426.226733,2.002526,5147.091667,426.204317,2.001929,5150.603667,426.1916,2.000987,5147.241,426.234933,2.00086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,02:30:00,350.104,5187.403667,426.267833,2.003296,5180.193333,426.27905,2.003206,5187.516,426.25365,2.002474,5192.896,426.255867,2.001847,5186.6195,426.261117,2.001032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,03:00:00,350.124,4980.2755,426.288767,2.004925,4983.040333,426.22375,2.00423,4982.965333,426.1864,2.003685,4977.137167,426.127333,2.002317,4978.967833,426.096733,2.001428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,03:30:00,350.145,5052.120167,425.818,2.002608,5056.753167,425.7971,2.001981,5062.8805,425.82175,2.001226,5070.2405,425.706667,2.000083,5058.770667,425.758967,1.999627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,04:00:00,350.166,5108.311167,425.3824,1.999187,5101.586167,425.376383,1.999104,5100.652167,425.37865,1.998237,5093.89,425.318867,1.997079,5090.153833,425.320367,1.996609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,04:30:00,350.187,5070.838167,425.436183,1.999329,5066.093,425.43245,1.998873,5066.354667,425.4369,1.997969,5075.470833,425.39955,1.997782,5069.268833,425.37565,1.997446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,05:00:00,350.208,5122.321333,425.343533,1.999493,5123.7785,425.36595,1.999134,5127.252833,425.3084,1.998477,5133.156167,425.316617,1.997998,5125.2355,425.315133,1.997236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,05:30:00,350.229,5155.684333,425.20605,1.999067,5160.7655,425.1926,1.998813,5165.174333,425.12685,1.997759,5158.000833,425.129817,1.996945,5158.934833,425.123117,1.996437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,06:00:00,350.249,5248.227333,424.964683,1.99835,5240.83,424.917617,1.997842,5239.298333,424.927333,1.997102,5240.867333,424.855583,1.996519,5231.863333,424.904917,1.99616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,06:30:00,350.27,5232.834667,424.78385,1.998648,5230.705167,424.821233,1.998402,5224.316333,424.763683,1.997894,5216.097167,424.765917,1.997019,5208.251167,424.793583,1.996407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,07:00:00,350.291,5207.3545,424.65235,1.998253,5201.750667,424.5941,1.997767,5191.476167,424.603033,1.996997,5191.027667,424.62545,1.996258,5179.445833,424.602283,1.995667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,07:30:00,350.312,5242.81,424.6374,1.997909,5237.43,424.659817,1.997513,5229.061333,424.647867,1.996586,5227.865833,424.636667,1.995861,5219.4595,424.6232,1.995413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,08:00:00,350.333,5188.487167,424.518583,1.998148,5184.004,424.529817,1.997879,5188.898333,424.46405,1.997109,5187.740167,424.410233,1.996048,5188.375333,424.4386,1.995353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,08:30:00,350.354,5126.655167,424.475983,1.999052,5120.191833,424.479733,1.998469,5129.718833,424.431167,1.997685,5135.1735,424.419933,1.996878,5133.604333,424.419217,1.99607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,09:00:00,350.374,5106.144,424.481217,1.998977,5106.3685,424.480467,1.998432,5113.056,424.4491,1.997132,5122.022333,424.43265,1.996624,5118.884333,424.448317,1.996295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,09:30:00,350.395,5118.547833,424.52605,1.998492,5118.6225,424.541,1.997774,5123.965333,424.510367,1.997288,5123.106,424.479733,1.996332,5121.7985,424.4887,1.99554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,10:00:00,350.416,5063.926167,424.570917,1.9982,5072.108333,424.551467,1.997774,5083.690167,424.547,1.9969,5087.6505,424.537283,1.995981,5094.188667,424.512633,1.995555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,10:30:00,350.437,4966.451667,424.6867,1.999941,4976.427333,424.659067,1.999298,5003.551333,424.649367,1.998245,5009.454333,424.61575,1.99752,5026.005167,424.6344,1.996459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,11:00:00,350.458,4903.835167,424.73605,2.000561,4911.120667,424.701667,2.000225,4940.1875,424.6785,1.999411,4961.2215,424.63665,1.998006,4976.0165,424.62245,1.997296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,11:30:00,350.479,4848.9895,424.73455,2.000711,4869.463167,424.7054,2.00012,4888.965667,424.6516,1.999276,4908.692,424.644867,1.997998,4917.135333,424.647117,1.997094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,12:00:00,350.499,4770.8305,424.946017,2.002056,4782.487333,424.892967,2.001428,4811.8155,424.851883,2.000382,4837.855833,424.827967,1.999112,4846.934667,424.8466,1.997722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,12:30:00,350.52,4763.134167,424.999817,2.001435,4777.219,424.951233,2.000786,4789.4735,424.949,2.000031,4797.506167,424.94,1.999164,4807.3695,424.941517,1.997864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,13:00:00,350.541,4801.802333,425.08275,2.000681,4812.002333,425.083517,2.000644,4822.351167,425.038667,2.00021,4834.829667,425.037167,1.99879,4839.611833,424.993833,1.998163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,13:30:00,350.562,4806.061833,425.2479,2.002302,4812.188833,425.248633,2.00148,4826.7595,425.192583,2.001159,4829.374667,425.186633,1.999978,4834.344,425.157483,1.99897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,14:00:00,350.583,4853.397667,425.11265,2.001466,4854.257167,425.0775,2.00098,4859.5625,425.04765,2.000128,4861.58,425.0663,1.998858,4863.7095,425.047617,1.998058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,14:30:00,350.604,4841.778667,425.167933,1.999993,4840.433667,425.1186,1.999754,4842.936833,425.138783,1.998888,4852.725333,425.084233,1.998058,4846.2245,425.129083,1.99752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,15:00:00,350.624,4797.244833,425.2479,2.002086,4793.022667,425.26655,2.00148,4793.957,425.2606,2.000053,4792.798833,425.239667,1.999239,4789.286667,425.232933,1.998208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,15:30:00,350.645,4773.296333,425.429483,2.002168,4771.876667,425.413,2.001704,4764.7405,425.39135,2.00012,4760.668333,425.382367,1.999313,4754.690833,425.398083,1.998066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,16:00:00,350.666,4774.716333,425.59085,2.00695,4768.289833,425.58635,2.005799,4761.0045,425.545267,2.004193,4756.932667,425.541533,2.002422,4748.563333,425.552,2.000233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,16:30:00,350.687,4757.380333,425.705183,2.003348,4754.8775,425.646883,2.00219,4754.2795,425.626717,2.000614,4757.941167,425.642417,1.998985,4748.003,425.5916,1.997722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,17:00:00,350.708,4782.561667,425.614033,2.002011,4776.247667,425.638667,2.001502,4779.124333,425.6678,2.000247,4774.417,425.61025,1.998992,4766.720833,425.596833,1.99814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,17:30:00,350.729,4803.409167,425.804567,2.004552,4800.382833,425.726833,2.003177,4801.615833,425.731317,2.002093,4804.941,425.705183,2.000883,4798.626833,425.687967,1.999679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,18:00:00,350.749,4829.673833,426.036933,2.007204,4827.693833,425.99885,2.006532,4824.368333,425.959983,2.005545,4826.8715,425.986867,2.00361,4818.428,425.99435,2.002541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,18:30:00,350.77,4834.6055,425.931567,2.006726,4826.0125,425.933083,2.005112,4830.9815,425.899433,2.004013,4833.41,425.850883,2.002452,4828.366167,425.861333,2.001039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,19:00:00,350.791,4821.753333,426.16995,2.009289,4820.3715,426.206567,2.007757,4821.379667,426.208817,2.007002,4819.959833,426.171433,2.005478,4819.885,426.17295,2.003864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,19:30:00,350.812,4774.566833,426.63695,2.012502,4776.472,426.611567,2.011762,4777.219167,426.5839,2.009894,4779.049667,426.556233,2.008347,4777.294167,426.56,2.006823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,20:00:00,350.833,4680.790667,426.86335,2.016126,4677.802,426.834967,2.015296,4673.057167,426.826733,2.013585,4672.497,426.8043,2.011658,4666.4815,426.802083,2.010783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,20:30:00,350.854,4703.506167,427.075567,2.014452,4695.3245,427.048667,2.013346,4696.183667,427.065867,2.012061,4697.491167,427.047917,2.010783,4686.843167,427.0412,2.009744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,21:00:00,350.874,4688.1135,427.195867,2.01443,4684.414667,427.16075,2.013779,4679.9315,427.130133,2.012868,4671.076833,427.1286,2.011687,4667.864,427.1047,2.011045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,21:30:00,350.895,4642.9815,427.195867,2.016432,4634.314,427.153267,2.015483,4629.718667,427.150283,2.014123,4626.1695,427.100217,2.012293,4618.136667,427.098733,2.011426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,22:00:00,350.916,4597.438667,427.0965,2.014863,4593.964167,427.072567,2.013645,4590.601833,427.036717,2.012203,4581.4485,426.936583,2.011164,4573.116667,427.00385,2.010193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,22:30:00,350.937,4560.526333,426.8402,2.012352,4549.43,426.861117,2.011082,4544.573167,426.85885,2.010014,4540.2765,426.819283,2.008617,4530.0025,426.809567,2.00772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,23:00:00,350.958,4558.508667,426.82,2.01023,4548.832333,426.8275,2.009042,4543.825833,426.845417,2.007735,4534.448333,426.8103,2.006188,4530.488333,426.781933,2.005724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2019,23:30:00,350.979,4522.791833,426.99785,2.008915,4518.271167,427.000083,2.008639,4516.515167,426.959767,2.007383,4516.664667,426.944067,2.006337,4509.379167,426.944817,2.005852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,00:00:00,351,4536.914,427.263117,2.010723,4531.422,427.238483,2.009767,4531.384667,427.229483,2.008923,4529.4346,427.18688,2.007757,4526.1545,427.210083,2.007249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,00:30:00,351.02,4442.6155,427.3513,2.011807,4439.327667,427.3371,2.011052,4438.655,427.3386,2.00973,4431.5195,427.26235,2.008303,4432.901667,427.2833,2.007465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,01:00:00,351.041,4332.139333,427.582933,2.011971,4331.429667,427.528383,2.010738,4338.6405,427.543333,2.009827,4339.6865,427.538833,2.008131,4337.743667,427.473083,2.006972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,01:30:00,351.062,4319.885333,427.48205,2.013107,4322.4255,427.471583,2.01224,4339.425,427.425283,2.010783,4352.986833,427.468583,2.00887,4350.409167,427.411783,2.007645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,02:00:00,351.083,4247.367667,427.992417,2.017867,4246.172167,428.0036,2.01561,4269.261333,427.976717,2.012337,4272.399667,427.911717,2.009961,4291.266667,427.87435,2.007869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,02:30:00,351.104,4003.551,428.374967,2.01907,4034.934,428.280833,2.016006,4080.925167,428.245717,2.013182,4115.1105,428.174717,2.009155,4155.983167,428.114933,2.006532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,03:00:00,351.124,3856.9095,428.2487,2.018614,3900.248,428.208333,2.015155,3950.573167,428.118667,2.01156,4019.092833,428.0178,2.008288,4054.100167,427.957283,2.005941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,03:30:00,351.145,3823.957167,428.039483,2.012614,3858.142167,428.05965,2.010836,3897.558167,427.990133,2.008863,3925.989667,427.928867,2.00692,3958.307,427.907933,2.005022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,04:00:00,351.166,3821.416833,428.223283,2.011097,3838.117167,428.220317,2.009954,3878.1305,428.1949,2.007944,3919.937167,428.14335,2.006188,3944.333833,428.13585,2.005067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,04:30:00,351.187,3697.528333,428.45045,2.019466,3723.605833,428.4198,2.017351,3782.636,428.333867,2.01286,3833.633833,428.2614,2.008796,3868.6035,428.215817,2.006248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,05:00:00,351.208,3872.414167,428.237483,2.013967,3914.2215,428.17545,2.012061,3943.997833,428.095517,2.010298,3986.141,428.033483,2.008609,3995.219333,428.008833,2.006561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,05:30:00,351.229,4061.945833,427.817533,2.015364,4070.912667,427.758533,2.013787,4089.219167,427.689017,2.011994,4114.699333,427.629983,2.008998,4112.980667,427.629983,2.007294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,06:00:00,351.249,4173.131667,427.739817,2.015521,4182.920333,427.6741,2.013473,4202.161167,427.658417,2.011702,4214.303667,427.637467,2.010178,4217.965,427.605333,2.008153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,06:30:00,351.27,4250.805,427.83995,2.015491,4246.807333,427.822033,2.014474,4253.3455,427.761517,2.012987,4256.5585,427.69725,2.010791,4254.092833,427.690533,2.009095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,07:00:00,351.291,4235.6365,427.894483,2.01369,4227.006167,427.867617,2.012674,4232.274,427.859367,2.010768,4233.320167,427.810067,2.008997,4228.762,427.794367,2.007727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,07:30:00,351.312,4210.2685,428.051417,2.014908,4205.859833,428.026,2.013174,4213.631,427.997617,2.011605,4214.303667,427.972967,2.009685,4217.927333,427.984183,2.008056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,08:00:00,351.333,4200.554833,428.233767,2.028126,4195.286833,428.171717,2.026109,4188.075833,428.1224,2.024121,4185.124333,428.094767,2.023426,4189.906833,428.070117,2.018225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,08:30:00,351.354,3997.9465,430.4515,2.062932,3996.900667,430.464917,2.049609,3992.417333,430.3775,2.037549,3998.507333,430.2901,2.030525,4008.930667,430.095067,2.023822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,09:00:00,351.374,3979.453,431.117283,2.04928,3987.971333,430.78325,2.038176,4001.794833,430.409667,2.030622,4013.227167,430.281133,2.025563,4020.101667,430.038283,2.022029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,09:30:00,351.395,3969.664667,431.6291,2.087343,3979.229167,431.49165,2.078123,3991.296333,431.203933,2.070254,4007.0255,430.544883,2.04665,4015.3195,430.185483,2.029889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,10:00:00,351.416,3976.464167,433.1848,2.089817,3976.016,432.9599,2.074476,3986.888,432.563117,2.062095,3990.213167,432.50485,2.054107,3992.5295,431.8712,2.040739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,10:30:00,351.437,4009.267167,433.842367,2.069783,4004.671667,433.655567,2.062849,4014.609833,433.47325,2.059733,4026.415833,433.145217,2.053374,4021.895,432.924767,2.047307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,11:00:00,351.458,4147.2405,431.818167,2.055347,4144.812,431.694117,2.049639,4142.682667,431.911567,2.048727,4144.961833,431.83235,2.045723,4134.986167,431.828617,2.041217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,11:30:00,351.479,4327.288833,429.414183,2.023835,4311.237667,429.0933,2.01908,4313.724,428.933267,2.015212,4326.7745,428.714167,2.011171,4311.249833,428.717967,2.009542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,12:00:00,351.499,4362.870833,428.324133,2.013485,4363.665,428.300517,2.012875,4363.031,428.205883,2.010348,4361.7265,428.192667,2.008048,4356.257167,428.186617,2.006741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,12:30:00,351.52,4292.925333,428.328883,2.012166,4296.561167,428.3383,2.011413,4298.635,428.288683,2.010077,4295.345333,428.253267,2.008811,4298.8225,428.241667,2.007542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,13:00:00,351.541,4265.206167,428.44685,2.017442,4259.105167,428.406817,2.015771,4254.125167,428.387033,2.014236,4250.298,428.342083,2.012486,4251.020667,428.344083,2.010927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,13:30:00,351.562,4250.904,428.709883,2.021216,4242.8725,428.6495,2.019804,4241.155333,428.61155,2.019155,4239.028167,428.55645,2.016518,4231.741333,428.565317,2.014806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,14:00:00,351.583,4256.4825,428.867233,2.028066,4247.216833,428.72675,2.025421,4245.983833,428.593733,2.021221,4242.472167,428.548183,2.020265,4238.698667,428.527267,2.01871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,14:30:00,351.604,4266.084333,429.565917,2.038056,4258.238333,429.50235,2.035822,4261.003,429.39105,2.029964,4260.592,429.3462,2.025966,4250.205667,429.36265,2.024502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,15:00:00,351.624,4294.328833,429.678717,2.036838,4287.529167,429.6309,2.038101,4286.072,429.505367,2.036307,4289.733333,429.476233,2.033035,4284.391,429.4725,2.031144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,15:30:00,351.645,4311.626833,429.7273,2.029037,4301.053667,429.569633,2.023881,4297.354833,429.562883,2.022514,4295.887,429.556583,2.021834,4288.116333,429.536433,2.018778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,16:00:00,351.666,4343.645,429.4391,2.028671,4336.589333,429.335067,2.027931,4336.4995,429.273,2.026422,4334.527333,429.231967,2.020874,4325.856,429.1628,2.0202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,16:30:00,351.687,4402.3295,429.406633,2.03917,4394.310333,429.328517,2.035883,4395.967333,429.19845,2.032248,4394.684833,429.166033,2.029765,4386.582833,429.159517,2.027687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,17:00:00,351.708,4439.831667,429.938167,2.045872,4433.923667,429.86195,2.041555,4432.7215,429.74685,2.035167,4433.6935,429.758267,2.034552,4426.248667,429.672667,2.029992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,17:30:00,351.729,4463.636333,429.864867,2.03232,4456.3445,429.719783,2.027403,4452.461,429.651917,2.026814,4451.4985,429.625233,2.024656,4447.126,429.610983,2.022517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,18:00:00,351.749,4466.304333,429.919633,2.024711,4457.6165,429.844883,2.022461,4457.548833,429.7992,2.01855,4458.6095,429.705167,2.017636,4449.720667,429.702883,2.014859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,18:30:00,351.77,4496.617667,429.811283,2.023349,4491.8715,429.694317,2.024127,4494.994333,429.682467,2.022806,4497.611667,429.595533,2.021192,4492.280833,429.61515,2.021024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,19:00:00,351.791,4508.818333,429.605567,2.022288,4499.831167,429.527983,2.019044,4493.982667,429.4848,2.016576,4496.067667,429.484583,2.013701,4486.883667,429.477483,2.012492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,19:30:00,351.812,4582.062833,429.614433,2.025567,4576.506333,429.53965,2.024811,4575.2425,429.417167,2.02207,4579.039833,429.38465,2.02066,4574.1575,429.4036,2.018095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,20:00:00,351.833,4652.053667,429.646633,2.032184,4642.861833,429.557367,2.029336,4642.598333,429.508617,2.027924,4642.929667,429.525367,2.028594,4636.507833,429.50315,2.027519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,20:30:00,351.854,4682.951833,430.4031,2.036796,4680.748,430.24475,2.034705,4676.564667,430.229067,2.032949,4682.727167,430.1917,2.033532,4674.249167,430.161833,2.031276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,21:00:00,351.874,4898.226833,430.919217,2.091011,4914.249167,430.584583,2.084468,4941.737333,430.270833,2.072493,4968.478833,429.833117,2.06648,5007.134167,429.76515,2.059429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,21:30:00,351.895,5976.620833,425.173567,2.015784,6014.268,425.091383,2.013812,6034.809667,425.057783,2.012624,5923.2875,425.004,2.01172,6042.279333,424.9801,2.011384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,22:00:00,351.916,5960.486667,424.9786,2.015418,5960.3745,424.902417,2.013341,5959.739833,424.875533,2.012101,6141.140333,424.806083,2.011093,5954.585667,424.88225,2.011265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,22:30:00,351.937,6077.312333,424.791133,2.01358,6070.1785,424.765717,2.011967,6069.805,424.722383,2.010787,6073.7265,424.715667,2.00992,6062.820833,424.7082,2.009562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,23:00:00,351.958,6085.737,424.744767,2.011797,6082.2705,424.72585,2.010716,6080.501833,424.689033,2.009726,6089.1105,424.653383,2.008883,6077.843,424.657917,2.009014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2019,23:30:00,351.979,6094.739167,424.419117,2.010387,6092.482667,424.4173,2.008762,6088.914167,424.395683,2.007963,6097.083167,424.328467,2.007305,6083.454167,424.34255,2.007181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,00:00:00,352,6091.6315,424.325417,2.010172,6079.392,424.316167,2.008358,6075.753,424.32515,2.007319,6075.0176,424.26788,2.006868,6068.338,424.279017,2.006476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,00:30:00,352.02,6168.0585,424.315333,2.008528,6153.825833,424.27945,2.007183,6154.920667,424.226117,2.006001,6153.665167,424.277483,2.005807,6142.383833,424.26415,2.005603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,01:00:00,352.041,6186.820167,424.185633,2.006541,6180.797833,424.204683,2.005663,6182.305167,424.14465,2.004477,6172.201,424.069583,2.00358,6173.802,424.09905,2.003548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,01:30:00,352.062,6080.736667,423.83635,2.005103,6075.920167,423.795833,2.0035,6068.212333,423.797983,2.002863,6058.045833,423.797967,2.002261,6052.056167,423.799,2.002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,02:00:00,352.083,6085.308667,423.768867,2.003874,6070.949833,423.7878,2.002649,6061.582833,423.763867,2.001972,6061.135,423.738083,2.001392,6053.9085,423.754167,2.001202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,02:30:00,352.104,5937.5405,423.601967,2.002448,5937.936333,423.585633,2.001581,5942.9895,423.548183,2.000957,5946.526333,423.51485,2.000397,5942.52,423.51795,2.00026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,03:00:00,352.124,6003.584,423.3055,2.001583,5998.914167,423.2891,2.000268,5997.532333,423.227867,1.999626,5992.750833,423.2122,1.99926,5989.425333,423.244333,1.99914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,03:30:00,352.145,5995.703667,423.1899,2.000673,5988.455833,423.19735,1.999589,5978.779167,423.148033,1.999365,5975.155167,423.174933,1.998633,5967.645833,423.147333,1.99864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,04:00:00,352.166,5951.991333,423.146567,1.999866,5943.772167,423.141333,1.998782,5934.880167,423.100233,1.998506,5937.121833,423.106933,1.997744,5929.350667,423.108467,1.997744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,04:30:00,352.187,5960.397667,423.061367,2.000366,5944.294833,423.05465,1.999096,5946.723667,423.048667,1.998566,5943.921667,423.000833,1.998147,5933.274,423.048667,1.997758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,05:00:00,352.208,6019.988167,422.940317,1.999223,5996.787167,422.967967,1.998237,6000.112333,422.9433,1.997408,6005.305833,422.933583,1.996937,5990.2865,422.9276,1.99681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,05:30:00,352.229,6087.4245,422.920133,1.998939,6070.873667,422.867083,1.997781,6073.339333,422.856617,1.996937,6079.392,422.840183,1.99663,6069.1175,422.848417,1.996107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,06:00:00,352.249,6079.541167,422.852133,1.998326,6069.155167,422.8118,1.997378,6063.961833,422.843183,1.996787,6062.1685,422.802083,1.996294,6059.665667,422.778167,1.996025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,06:30:00,352.27,6018.605833,422.896983,1.998304,6016.364333,422.899217,1.997228,6014.907333,422.861867,1.996668,6015.430167,422.878283,1.996189,6011.993333,422.86335,1.99601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,07:00:00,352.291,6060.823667,422.90595,1.998461,6044.384667,422.899217,1.997445,6049.353833,422.888,1.99666,6049.914167,422.850667,1.996286,6044.9455,422.852133,1.996249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,07:30:00,352.312,6066.577333,422.883517,1.998513,6062.392833,422.9007,1.997236,6062.1315,422.831217,1.996585,6061.383833,422.827483,1.996122,6059.217333,422.832,1.996175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,08:00:00,352.333,6185.720833,422.8753,1.998394,6169.618167,422.84765,1.997213,6170.290667,422.855133,1.996466,6168.460167,422.841683,1.996107,6163.976833,422.830483,1.996092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,08:30:00,352.354,6169.469167,422.871567,1.998536,6164.798667,422.866317,1.997258,6168.796667,422.77965,1.99678,6162.706667,422.842433,1.996309,6159.232167,422.830483,1.996025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,09:00:00,352.374,6207.390333,422.800583,1.998192,6190.802,422.834967,1.997265,6187.065833,422.764717,1.996683,6184.488333,422.755783,1.995995,6179.7805,422.801317,1.9961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,09:30:00,352.395,6219.383,422.744567,1.998207,6203.317833,422.7296,1.996854,6205.5595,422.7804,1.996324,6204.438833,422.7662,1.995958,6198.76,422.739317,1.995853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,10:00:00,352.416,6182.7695,422.79835,1.998274,6166.965833,422.744533,1.997101,6166.7415,422.732567,1.996212,6170.888667,422.710933,1.995726,6164.051833,422.695983,1.995502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,10:30:00,352.437,6241.537833,422.7707,1.997565,6221.961167,422.755,1.99663,6219.943333,422.7834,1.996137,6223.866667,422.743783,1.995315,6215.124167,422.721383,1.995285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,11:00:00,352.458,6176.642167,422.85735,1.998013,6172.383167,422.81405,1.996795,6166.591833,422.7819,1.996174,6171.673167,422.7565,1.995427,6167.526167,422.79535,1.995278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,11:30:00,352.479,6175.446833,422.8312,1.997676,6162.146167,422.787883,1.996518,6157.1025,422.805067,1.996204,6160.838667,422.806533,1.995555,6155.085,422.786383,1.995577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,12:00:00,352.499,6183.292167,423.054667,1.999731,6169.581333,423.079317,1.998468,6167.115333,423.076317,1.997094,6172.756667,423.050917,1.99657,6167.414333,423.0569,1.996623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,12:30:00,352.52,6094.71,423.203333,2.001577,6103.826167,423.1316,2.000068,6099.006667,423.1144,1.999133,6102.555667,423.092017,1.998468,6107.674,423.122633,1.998035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,13:00:00,352.541,6010.125167,423.381183,2.001517,6014.384167,423.33485,2.000142,6015.953,423.328883,1.998962,6016.177333,423.311683,1.998222,6023.163833,423.30795,1.99811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,13:30:00,352.562,5920.87,423.293017,2.001794,5934.1705,423.289283,2.000262,5937.5705,423.225783,1.999305,5940.970333,423.250417,1.998715,5952.664,423.21155,1.998266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,14:00:00,352.583,5799.746167,423.601633,2.003594,5812.822333,423.599383,2.002062,5811.813833,423.597117,2.00059,5817.305667,423.575483,1.999978,5821.042167,423.52165,1.999544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,14:30:00,352.604,5796.757167,423.7675,2.003886,5791.265167,423.718183,2.002182,5800.269167,423.694267,2.000792,5810.132333,423.667367,1.999843,5811.626833,423.6427,1.999447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,15:00:00,352.624,5801.5395,424.066367,2.015527,5822.087833,423.9259,2.009288,5847.866833,423.750283,2.003669,5865.015167,423.632233,2.001316,5876.111667,423.59565,1.999821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,15:30:00,352.645,5761.302,423.744333,2.006987,5775.611167,423.689783,2.003931,5776.507667,423.662883,2.001988,5784.204167,423.60685,2.000919,5790.032333,423.5777,2.000411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,16:00:00,352.666,5748.974667,423.6518,2.005416,5755.372,423.560533,2.003731,5763.082,423.583233,2.002607,5758.9265,423.544,2.001785,5766.514,423.54425,2.001375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,16:30:00,352.687,5671.177167,423.907933,2.004338,5673.9435,423.86845,2.002963,5682.089167,423.854333,2.00197,5695.690333,423.8216,2.00091,5691.9535,423.819317,2.001067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,17:00:00,352.708,5603.2655,424.0173,2.00563,5635.068833,423.979217,2.004049,5659.429667,423.936217,2.003035,5674.5985,423.945983,2.002296,5689.5655,423.883633,2.001977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,17:30:00,352.729,5483.717833,424.090383,2.006545,5519.150333,424.022033,2.005377,5549.325333,423.98395,2.004172,5577.407,423.9865,2.003462,5590.539833,423.968733,2.002926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,18:00:00,352.749,5449.191833,424.184333,2.008466,5470.892833,424.0845,2.006439,5496.285333,424.060583,2.005084,5515.253667,424.0336,2.004452,5530.235667,423.94695,2.003898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,18:30:00,352.77,5322.757167,424.17375,2.009079,5376.859,424.098567,2.007204,5414.000333,424.0511,2.006108,5449.612667,424.016583,2.005446,5466.009667,424.009533,2.00522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,19:00:00,352.791,5474.221,424.187383,2.010028,5478.48,424.17915,2.008324,5490.622333,424.125383,2.007428,5508.2195,424.100717,2.006456,5515.392833,424.105967,2.005821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,19:30:00,352.812,5349.8095,424.372717,2.010887,5368.079,424.348817,2.009116,5389.486833,424.30325,2.007091,5396.884167,424.2614,2.00603,5410.1475,424.26215,2.005522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,20:00:00,352.833,5291.190333,424.9817,2.025854,5306.471,424.907733,2.022357,5319.995667,424.7269,2.015049,5341.889,424.5446,2.008675,5352.312833,424.4736,2.007315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,20:30:00,352.854,5194.648833,425.033033,2.019398,5231.8285,424.9102,2.013864,5262.884833,424.8161,2.010602,5295.005167,424.732467,2.009262,5309.2445,424.686533,2.008069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,21:00:00,352.874,5256.379833,424.626733,2.012875,5273.368833,424.5093,2.011422,5272.651833,424.5281,2.01065,5279.678,424.453583,2.010397,5278.897833,424.441167,2.010138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,21:30:00,352.895,5251.014,424.579733,2.01583,5245.2135,424.547567,2.014286,5234.024833,424.507217,2.01347,5245.720167,424.453533,2.012508,5238.843333,424.519017,2.012156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,22:00:00,352.916,5335.2295,424.576117,2.0173,5327.369667,424.5137,2.016016,5326.912667,424.485317,2.014936,5343.606167,424.45725,2.014038,5334.327,424.467367,2.01351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,22:30:00,352.937,5470.814167,424.488033,2.018291,5467.682167,424.436233,2.016611,5478.2955,424.45215,2.015328,5494.679167,424.407617,2.014411,5486.931167,424.426433,2.014253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,23:00:00,352.958,5569.249333,424.62735,2.017812,5566.167333,424.569,2.016018,5571.891,424.559883,2.014571,5585.550667,424.54145,2.013496,5582.107,424.533467,2.013381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2019,23:30:00,352.979,5681.384,424.5115,2.016042,5689.4545,424.4794,2.014854,5705.333,424.430117,2.013845,5717.961833,424.359167,2.013255,5721.735167,424.378583,2.012852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,00:00:00,353,5763.842333,424.411583,2.01605,5750.429667,424.371967,2.014556,5755.436,424.362283,2.013838,5757.5432,424.28964,2.013029,5750.355,424.311467,2.012979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,00:30:00,353.02,5977.135,424.286067,2.016133,5953.784667,424.24495,2.014862,5960.883333,424.22105,2.014235,5983.2625,424.161283,2.013562,5964.619333,424.16875,2.013428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,01:00:00,353.041,6084.136667,424.182183,2.015393,6087.050833,424.141833,2.014212,6088.0595,424.13065,2.013375,6078.607333,424.145567,2.012942,6082.156833,424.126883,2.012471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,01:30:00,353.062,5935.590167,424.3107,2.01626,5929.201333,424.27485,2.014952,5923.971167,424.229283,2.014205,5922.1775,424.23375,2.013346,5917.7315,424.198633,2.013189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,02:00:00,353.083,5910.819667,424.357017,2.01487,5891.317333,424.323417,2.013913,5892.849167,424.318917,2.013121,5891.616333,424.2726,2.012374,5885.265,424.255417,2.012105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,02:30:00,353.104,6034.932833,424.12465,2.01227,6008.555667,424.108217,2.01138,6007.883333,424.046967,2.010678,6008.369,423.97595,2.010229,6001.718833,423.991667,2.009894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,03:00:00,353.124,5970.971,423.319917,2.007727,5954.943167,423.219033,2.00624,5948.330167,423.16525,2.005492,5939.3635,423.114433,2.004947,5937.607667,423.127883,2.005171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,03:30:00,353.145,5867.630667,421.000533,1.994598,5846.708667,420.834667,1.992431,5840.805667,420.697183,1.991205,5834.827833,420.54175,1.989965,5833.7445,420.5948,1.990144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,04:00:00,353.166,5774.7515,419.636133,1.984936,5752.634167,419.532267,1.983375,5733.542667,419.535233,1.982859,5733.953833,419.465,1.982172,5723.9035,419.509117,1.981955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,04:30:00,353.187,5601.6215,418.780567,1.978428,5567.698,418.7148,1.976747,5554.621833,418.6827,1.976231,5540.424667,418.661,1.975424,5535.4555,418.6543,1.975417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,05:00:00,353.208,5381.902667,418.321,1.974909,5339.946333,418.337467,1.973586,5318.688333,418.345683,1.972921,5308.1525,418.225383,1.97254,5296.794833,418.296383,1.972301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,05:30:00,353.229,5124.1875,418.238083,1.972764,5092.804333,418.291867,1.971912,5074.572333,418.2448,1.97136,5062.280667,418.229867,1.970709,5055.480833,418.2478,1.970926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,06:00:00,353.249,5010.722833,418.212683,1.97257,4985.728333,418.181267,1.971225,4975.715667,418.214917,1.970702,4970.5595,418.116267,1.970089,4961.4065,418.0961,1.969932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,06:30:00,353.27,4924.120333,417.982533,1.97245,4886.2735,418.010933,1.970889,4873.7205,417.971317,1.970216,4863.6705,417.956383,1.970067,4851.677833,417.92125,1.969581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,07:00:00,353.291,4804.08,417.87345,1.970298,4754.9875,417.858483,1.969312,4719.270833,417.883917,1.968415,4702.234333,417.87045,1.968176,4681.312333,417.84135,1.968221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,07:30:00,353.312,4641.8965,417.653783,1.967698,4609.4675,417.623867,1.966794,4588.433167,417.6007,1.966211,4572.891167,417.584283,1.965703,4559.702667,417.609633,1.965479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,08:00:00,353.333,4624.187167,417.351133,1.965389,4585.892667,417.34515,1.964635,4567.921833,417.38775,1.964163,4557.946667,417.338417,1.96379,4545.02,417.33765,1.963558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,08:30:00,353.354,4653.029833,417.153883,1.96441,4611.111167,417.126217,1.963857,4595.233,417.109767,1.963327,4588.246167,417.0672,1.962871,4572.7415,417.100083,1.962871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,09:00:00,353.374,4716.1325,417.020117,1.96379,4671.448833,416.992483,1.96305,4648.6215,417.0007,1.962288,4635.545333,417.0007,1.962094,4622.095333,416.9708,1.961922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,09:30:00,353.395,4513.450167,416.937183,1.962953,4461.4435,416.930467,1.962258,4437.495333,416.9529,1.961601,4398.9765,416.925233,1.961294,4386.348667,416.912517,1.961406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,10:00:00,353.416,4398.079833,416.958867,1.962834,4339.3115,416.956617,1.962004,4302.5855,416.971567,1.961518,4294.628,416.95065,1.961003,4270.941,416.923717,1.960988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,10:30:00,353.437,4359.747667,416.965567,1.962722,4313.5695,417.00745,1.961885,4284.913667,416.97455,1.961332,4273.5935,416.970817,1.961033,4251.2145,416.9783,1.960756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,11:00:00,353.458,4231.450667,417.0642,1.963663,4196.480667,417.018633,1.96249,4172.682,417.02685,1.961728,4153.104833,417.0119,1.961728,4144.922833,417.033567,1.961108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,11:30:00,353.479,4085.668167,417.149417,1.964455,4064.223333,417.105283,1.963222,4049.503333,417.104567,1.962655,4049.764833,417.0672,1.962198,4031.569833,417.096333,1.961997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,12:00:00,353.499,4138.1605,417.171817,1.965419,4145.931667,417.138167,1.964097,4146.1555,417.142667,1.963237,4155.5705,417.086633,1.962804,4158.111333,417.10755,1.962393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,12:30:00,353.52,4056.191167,417.469183,1.969828,4074.946167,417.432567,1.96796,4112.194833,417.314517,1.964679,4148.061333,417.253267,1.963304,4143.802,417.247283,1.962811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,13:00:00,353.541,4343.645,417.129233,1.965823,4337.704667,417.099317,1.964478,4336.285,417.0956,1.963783,4347.119667,417.0747,1.962893,4334.94,417.075417,1.962811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,13:30:00,353.562,4369.125333,417.528233,1.969118,4362.064,417.4677,1.967175,4363.745333,417.457983,1.965329,4362.998167,417.446783,1.964769,4359.598167,417.416883,1.963753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,14:00:00,353.583,4296.3835,417.705333,1.970425,4285.9225,417.6747,1.968131,4276.881333,417.6373,1.966614,4273.369333,417.553633,1.965538,4267.13,417.5626,1.964754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,14:30:00,353.604,4239.370833,417.9504,1.978234,4232.646,417.925767,1.974946,4221.176,417.891367,1.971098,4215.684333,417.786017,1.968819,4208.5855,417.747167,1.967025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,15:00:00,353.624,4216.618333,418.093117,1.977532,4204.924167,418.0266,1.973459,4195.285167,417.943683,1.970224,4191.437,417.858483,1.967803,4180.565167,417.789,1.9658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,15:30:00,353.645,4180.079333,419.303617,2.021289,4163.341667,419.178833,2.011829,4159.269333,418.901633,1.998199,4153.590667,418.530233,1.977434,4142.942667,418.42115,1.971591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,16:00:00,353.666,4171.561167,419.197517,1.999926,4158.297833,419.110833,1.990331,4146.305,418.89715,1.982523,4139.991167,418.620683,1.974281,4124.486333,418.569117,1.970127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,16:30:00,353.687,4314.242,420.347467,2.065733,4288.836667,419.919317,2.030038,4284.577667,419.575617,2.004842,4285.175667,419.170617,1.98067,4273.294667,418.97705,1.975409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,17:00:00,353.708,4359.4235,421.244017,2.047974,4346.0945,420.17705,2.025159,4336.5285,419.625283,2.011076,4332.221333,419.41125,2.003016,4326.074,419.047667,1.991814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,17:30:00,353.729,4358.9205,421.422267,2.088237,4340.465167,420.775883,2.075784,4329.878167,419.963117,2.039464,4311.820333,419.467,2.011852,4292.4785,419.187533,1.99704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,18:00:00,353.749,4376.565333,418.369467,1.976912,4368.174833,418.2632,1.973049,4359.371167,418.185917,1.97016,4356.373,418.131933,1.968162,4343.012,418.106917,1.965273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,18:30:00,353.77,4321.592167,418.376117,1.972552,4304.782167,418.3325,1.972267,4285.21,418.283,1.970421,4269.557167,418.290117,1.968612,4265.188833,418.26785,1.967074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,19:00:00,353.791,4159.484,418.543383,1.969435,4148.610333,418.471917,1.968417,4145.311167,418.469967,1.966917,4137.203,418.432917,1.965402,4137.436,418.437533,1.964255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,19:30:00,353.812,4146.895333,418.3505,1.968093,4123.372,418.353033,1.966756,4106.857167,418.34525,1.965422,4088.632833,418.345167,1.96418,4087.683667,418.29505,1.963003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,20:00:00,353.833,3950.212833,418.92745,1.969962,3934.941333,418.912667,1.969496,3921.121333,418.886133,1.967802,3907.570333,418.8469,1.966006,3906.446333,418.808467,1.965033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,20:30:00,353.854,3914.592167,418.786417,1.97053,3903.907167,418.76105,1.969416,3893.3345,418.707267,1.968348,3890.308333,418.69385,1.966622,3879.809833,418.666183,1.965553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,21:00:00,353.874,3824.142667,418.681183,1.970963,3830.456667,418.696883,1.969335,3843.757167,418.652783,1.967967,3852.014167,418.628133,1.966196,3872.5625,418.588533,1.964731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,21:30:00,353.895,3805.761333,418.912067,1.969439,3817.716833,418.924783,1.968542,3825.226,418.8919,1.967526,3838.900167,418.9001,1.966151,3843.047167,418.83585,1.965553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,22:00:00,353.916,3678.2485,419.2715,1.970366,3692.483167,419.216967,1.969491,3723.1565,419.198267,1.968139,3740.080667,419.19825,1.966816,3762.422833,419.1736,1.965875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,22:30:00,353.937,3747.254,419.478467,1.970523,3754.5395,419.4949,1.96982,3768.512667,419.47995,1.968685,3789.061,419.476217,1.967436,3787.5665,419.416467,1.9671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,23:00:00,353.958,3893.8205,419.999267,1.971031,3897.2205,420.040383,1.970508,3907.1585,420.066533,1.9692,3920.720167,420.014967,1.968259,3914.032833,420.03215,1.967556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2019,23:30:00,353.979,3970.447833,419.934283,1.97183,3963.237,419.899883,1.970926,3960.360167,419.824417,1.970179,3956.997833,419.799017,1.9692,3960.621833,419.769133,1.968408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,00:00:00,354,3807.1435,419.803517,1.973526,3812.523667,419.791533,1.972503,3825.637333,419.7878,1.971277,3836.3596,419.74,1.970419,3841.963833,419.75645,1.969738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,00:30:00,354.02,3822.797667,420.024667,1.976426,3842.2625,419.9776,1.975626,3864.716667,419.931283,1.974214,3882.0895,419.917083,1.972577,3895.7635,419.894667,1.971912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,01:00:00,354.041,4004.2595,420.220467,1.978077,4011.806,420.201767,1.976784,4024.359333,420.19355,1.975679,4027.647,420.17785,1.974408,4030.449167,420.141983,1.973698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,01:30:00,354.062,4000.000333,420.4125,1.978839,3999.103333,420.403533,1.977651,4005.716333,420.40575,1.97665,4011.843667,420.366917,1.975529,4013.263167,420.377367,1.974543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,02:00:00,354.083,4011.656833,420.8795,1.980916,4022.304333,420.895933,1.979788,4030.2625,420.8526,1.978988,4036.389833,420.8922,1.977696,4040.648667,420.874267,1.976919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,02:30:00,354.104,3945.677333,421.132817,1.981768,3958.043833,421.129833,1.980633,3972.315833,421.125333,1.979646,3984.308667,421.095433,1.978555,3993.238,421.071533,1.977494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,03:00:00,354.124,3942.688833,421.390567,1.982217,3955.279333,421.3562,1.980924,3970.559833,421.343517,1.979743,3978.629667,421.31435,1.978615,3989.464667,421.315117,1.977868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,03:30:00,354.145,3897.407167,421.392817,1.9812,3908.241833,421.303167,1.979788,3925.5775,421.31435,1.978914,3935.104333,421.330067,1.977853,3942.090833,421.303167,1.977023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,04:00:00,354.166,3886.3485,421.917367,1.982814,3894.5305,421.886,1.981865,3905.215667,421.91965,1.980834,3920.757833,421.918133,1.979937,3921.505167,421.92035,1.979512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,04:30:00,354.187,3844.579167,422.533083,1.986192,3836.3225,422.50095,1.985273,3845.7,422.5286,1.984608,3849.660333,422.513667,1.983703,3850.445,422.487517,1.982806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,05:00:00,354.208,3754.987833,422.696717,1.98738,3747.216833,422.6631,1.986468,3760.367667,422.624983,1.98522,3761.6005,422.630983,1.984481,3764.851167,422.62425,1.984055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,05:30:00,354.229,3630.949667,422.75575,1.989166,3624.113,422.6915,1.988149,3633.116833,422.717633,1.986901,3630.426833,422.654117,1.985833,3640.588667,422.691467,1.985086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,06:00:00,354.249,3516.962,422.8245,1.989315,3513.151167,422.849917,1.988613,3527.6845,422.805817,1.987387,3531.383,422.792367,1.986177,3540.499333,422.834967,1.985325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,06:30:00,354.27,3422.439,422.89845,1.989233,3411.380167,422.92685,1.988179,3413.8835,422.867833,1.987111,3415.079167,422.86485,1.98593,3420.272333,422.895483,1.985691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,07:00:00,354.291,3297.317667,423.06735,1.990436,3287.827833,423.056883,1.989838,3291.265167,423.021017,1.988373,3293.880333,423.021033,1.987275,3299.970167,423.01205,1.986199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,07:30:00,354.312,3275.274667,423.362517,1.99264,3267.6905,423.336333,1.992207,3273.780333,423.2803,1.990645,3278.226167,423.290017,1.989375,3279.048167,423.256383,1.987903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,08:00:00,354.333,3190.689833,423.452167,1.992573,3172.905833,423.42525,1.992476,3177.2025,423.372983,1.991504,3171.635833,423.367733,1.990354,3172.794,423.36775,1.989293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,08:30:00,354.354,3120.937,423.7421,1.994598,3113.3155,423.706217,1.994217,3114.623167,423.665867,1.993208,3122.394167,423.659883,1.991639,3118.434167,423.669617,1.990555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,09:00:00,354.374,3113.054,423.899,1.99527,3104.6105,423.91395,1.99545,3108.197167,423.865383,1.994874,3109.392333,423.813833,1.993305,3108.496,423.835483,1.992438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,09:30:00,354.395,3051.632667,423.845183,1.997094,3045.6175,423.8183,1.997221,3053.0525,423.756283,1.995943,3064.186,423.726417,1.994725,3063.663,423.765267,1.993006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,10:00:00,354.416,3081.558833,423.8422,1.996406,3074.871333,423.82875,1.995719,3076.515,423.76225,1.994844,3080.064167,423.721167,1.993619,3080.400833,423.7548,1.99267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,10:30:00,354.437,3018.4935,423.895283,1.996249,3008.593167,423.8863,1.995674,3011.7315,423.855667,1.994844,3014.795,423.80935,1.993395,3012.702667,423.839983,1.992371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,11:00:00,354.458,2987.857833,423.8751,1.995061,2978.592167,423.8721,1.994411,2979.9,423.8736,1.993387,2983.1505,423.831733,1.992513,2977.733167,423.8325,1.991557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,11:30:00,354.479,2979.974667,423.888517,1.994785,2967.048,423.854933,1.994321,2966.786333,423.851167,1.993626,2964.3205,423.77945,1.99258,2961.481167,423.8011,1.992177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,12:00:00,354.499,2897.5195,423.902033,1.994643,2886.012333,423.888533,1.994209,2884.069167,423.896017,1.994075,2881.977333,423.866883,1.993283,2880.744333,423.8123,1.992401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,12:30:00,354.52,2890.271167,423.976717,1.995031,2880.594833,424.0133,1.995038,2882.051833,423.96775,1.994486,2882.836667,423.943083,1.993186,2880.9685,423.975217,1.992184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,13:00:00,354.541,2840.917667,424.08055,1.995853,2825.5625,424.086517,1.996398,2824.591,424.073083,1.99548,2818.501167,424.047667,1.994008,2822.050167,424.022283,1.993948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,13:30:00,354.562,2763.879833,424.073833,1.997811,2755.3985,424.064883,1.998065,2756.856,423.993917,1.99746,2752.41,424.018583,1.996137,2751.774667,424.023767,1.995696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,14:00:00,354.583,2752.746333,424.09925,1.996309,2739.7445,424.16725,1.996047,2746.058667,424.16575,1.995084,2743.331167,424.074567,1.993485,2742.322167,424.08655,1.992976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,14:30:00,354.604,2737.390833,424.198633,1.995323,2727.938667,424.1882,1.994687,2733.057,424.188167,1.994568,2728.200167,424.132117,1.992775,2720.13,424.143333,1.991631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,15:00:00,354.624,2613.577,424.3488,1.995158,2595.606333,424.342133,1.994807,2600.500667,424.315217,1.993963,2597.848,424.34285,1.992177,2601.136,424.3406,1.991206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,15:30:00,354.645,2389.711,424.782217,1.996772,2389.374667,424.7224,1.995547,2406.1495,424.649933,1.994815,2423.6345,424.641733,1.993073,2431.144,424.643217,1.992169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,16:00:00,354.666,2330.120333,424.90625,2.002122,2322.013333,424.84425,2.000912,2328.4765,424.8248,1.999574,2340.170333,424.8061,1.998207,2356.385167,424.762767,1.994777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,16:30:00,354.687,2316.334333,424.9085,2.002765,2328.215,424.88605,2.001607,2338.1905,424.798617,2.000792,2359.411333,424.711967,1.998147,2370.581833,424.709717,1.99657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,17:00:00,354.708,2363.782667,424.8868,2.00068,2364.567167,424.853917,1.999911,2370.245833,424.827767,1.999193,2381.902667,424.79565,1.997176,2387.880167,424.77025,1.995211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,17:30:00,354.729,2373.758,425.003383,1.998969,2368.228333,424.966783,1.998125,2377.605833,424.954817,1.996541,2388.515333,424.8913,1.994747,2390.644833,424.897267,1.993455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,18:00:00,354.749,2293.282667,425.208117,1.999724,2285.959667,425.186467,1.9987,2283.531333,425.14985,1.997781,2287.790667,425.148333,1.996772,2292.908833,425.11995,1.995412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,18:30:00,354.77,2198.1245,425.3785,1.999709,2196.4435,425.285833,1.999335,2211.537,425.243233,1.997437,2225.323333,425.211867,1.995883,2234.402167,425.241733,1.994172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,19:00:00,354.791,2150.9005,425.415117,2.003086,2152.693833,425.3897,2.002287,2164.014167,425.34335,2.00133,2183.068333,425.297067,1.998603,2193.529,425.253717,1.996354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,19:30:00,354.812,2107.3005,425.374033,2.006867,2108.271833,425.303767,2.00479,2125.159167,425.2283,2.002406,2150.4895,425.16855,1.999253,2155.906667,425.163317,1.996757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,20:00:00,354.833,2125.868667,425.367283,2.000837,2134.237667,425.358317,1.998543,2148.770833,425.258167,1.99681,2168.6095,425.206633,1.994926,2173.3915,425.234267,1.993432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,20:30:00,354.854,2138.907667,425.40465,1.999216,2138.795833,425.402417,1.998207,2147.463333,425.3897,1.996735,2162.669,425.391933,1.995248,2169.842333,425.321717,1.993888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,21:00:00,354.874,2049.914167,425.687833,1.997265,2050.362667,425.619867,1.996145,2060.935667,425.613867,1.995024,2077.374167,425.6303,1.993642,2083.576167,425.586983,1.992513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,21:30:00,354.895,1978.8165,425.7596,1.996712,1979.563833,425.714,1.995517,1998.468333,425.659467,1.994262,2020.062667,425.6206,1.992894,2030.299833,425.641517,1.991878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,22:00:00,354.916,2004.371333,425.676617,1.99749,2008.032667,425.63925,1.996728,2017.671833,425.613867,1.995427,2046.9625,425.584733,1.993432,2054.659,425.5541,1.992408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,22:30:00,354.937,1938.167833,425.74535,2.000194,1944.519333,425.825317,2.001315,1960.024,425.686367,1.997385,1987.297333,425.630317,1.995031,2010.424,425.613867,1.992759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,23:00:00,354.958,1796.122167,427.716533,2.017388,1832.287167,427.401933,2.014653,1887.095833,427.0261,2.005649,1917.059167,426.692833,1.997856,1984.8315,426.286367,1.995188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2019,23:30:00,354.979,2189.344667,425.613883,1.995173,2219.495,425.601167,1.994673,2224.6135,425.575,1.993537,2154.374833,425.586233,1.992005,2242.658667,425.503283,1.99116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,00:00:00,355,2225.0615,425.67065,1.996346,2228.275,425.634783,1.995637,2236.755833,425.611633,1.994747,2252.3202,425.57456,1.993248,2259.994,425.575733,1.992947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,00:30:00,355.02,2237.577833,425.61085,1.999298,2241.724667,425.52345,1.998655,2257.640333,425.524933,1.996376,2282.821333,425.438283,1.993626,2287.23,425.4562,1.992394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,01:00:00,355.041,2461.2195,425.274633,1.996414,2477.509,425.24025,1.995158,2482.8515,425.200667,1.994306,2440.8205,425.13415,1.992722,2485.392167,425.10055,1.991796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,01:30:00,355.062,2558.245333,424.93315,1.99406,2548.270333,424.963783,1.994022,2549.2045,424.901,1.992573,2573.115333,424.89055,1.990802,2545.169167,424.854683,1.990115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,02:00:00,355.083,2676.0445,424.986217,1.991273,2680.228667,424.9436,1.990735,2678.8465,424.9481,1.989524,2671.15,424.924183,1.98856,2676.156333,424.9264,1.98803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,02:30:00,355.104,2746.32,424.903267,1.991175,2739.595167,424.913717,1.990735,2738.324833,424.870383,1.989531,2755.025,424.8532,1.988418,2730.254833,424.891283,1.98791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,03:00:00,355.124,2773.070333,424.82705,1.992042,2762.982833,424.821067,1.99128,2758.948,424.767967,1.989875,2797.168167,424.7194,1.989225,2746.506833,424.776967,1.988628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,03:30:00,355.145,2800.866667,424.912983,1.989958,2793.544,424.88905,1.989352,2793.656333,424.868883,1.988015,2817.231,424.779217,1.986939,2791.825667,424.840483,1.986236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,04:00:00,355.166,2884.854,424.813583,1.988725,2878.465333,424.779967,1.987813,2879.137667,424.748583,1.986954,2891.915,424.744833,1.985848,2871.366667,424.732883,1.985392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,04:30:00,355.187,2958.155833,424.596133,1.988896,2954.830667,424.56925,1.988344,2956.736167,424.555783,1.987492,2967.981833,424.562533,1.986289,2952.701167,424.564017,1.985721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,05:00:00,355.208,3020.399,424.785183,1.989913,3015.318,424.75605,1.989778,3021.5575,424.755317,1.988979,3036.277667,424.675367,1.988097,3019.614333,424.721667,1.987574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,05:30:00,355.229,3106.74,424.516183,1.989718,3101.509333,424.518433,1.989128,3104.386,424.505733,1.98803,3110.401333,424.451917,1.986745,3098.184167,424.4497,1.986408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,06:00:00,355.249,3185.907667,424.392883,1.988814,3184.7495,424.278583,1.988523,3188.149,424.304733,1.987507,3197.3775,424.253917,1.986468,3188.4855,424.25615,1.985609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,06:30:00,355.27,3295.001333,424.117183,1.987193,3293.581667,424.08955,1.986528,3297.803333,424.05965,1.985504,3305.985333,424.001367,1.984622,3297.056167,424.021567,1.984204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,07:00:00,355.291,3390.869167,423.189133,1.983008,3379.9225,423.143567,1.982732,3382.089333,423.044933,1.982156,3398.229333,423.038967,1.981492,3379.623833,423.019533,1.980984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,07:30:00,355.312,3422.7005,422.988883,1.982926,3406.261833,422.978433,1.982732,3409.026333,422.9874,1.981656,3434.581167,422.964967,1.98126,3408.242,422.9239,1.9807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,08:00:00,355.333,3426.623167,423.089,1.983427,3421.094167,423.080067,1.982994,3424.568833,423.03745,1.982515,3438.168,423.01655,1.981716,3425.9885,423.013517,1.981058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,08:30:00,355.354,3391.3175,423.1144,1.984787,3386.6475,423.0875,1.984481,3392.812,423.01505,1.983427,3404.505833,423.010567,1.982762,3403.3475,423.026267,1.982059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,09:00:00,355.374,3449.3015,422.792367,1.983076,3450.160833,422.788633,1.982403,3457.6705,422.77145,1.981761,3471.269667,422.719133,1.980864,3470.298333,422.728133,1.980729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,09:30:00,355.395,3514.1225,422.630983,1.98321,3521.632167,422.571933,1.982874,3528.581167,422.562983,1.982037,3543.263833,422.500983,1.981215,3544.8705,422.552533,1.980909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,10:00:00,355.416,3576.3285,422.5809,1.983113,3585.1455,422.539817,1.982829,3590.450667,422.5525,1.982157,3601.3975,422.54355,1.981312,3595.531833,422.536833,1.98055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,10:30:00,355.437,3672.046667,422.542067,1.983352,3674.587167,422.511417,1.982844,3675.708167,422.487517,1.982052,3682.769167,422.3814,1.981544,3675.484,422.416533,1.981013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,11:00:00,355.458,3751.588167,422.4636,1.984137,3757.491,422.49725,1.983905,3755.398833,422.5002,1.983098,3758.275667,422.511417,1.982381,3750.2805,422.48375,1.981902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,11:30:00,355.479,3773.1825,423.4529,1.986789,3773.444,423.522417,1.986042,3774.938333,423.498483,1.985586,3779.384333,423.507483,1.984884,3767.8025,423.46485,1.984279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,12:00:00,355.499,3771.053,423.919917,1.987268,3775.424167,423.9401,1.986961,3774.154,423.945317,1.986849,3779.010833,423.901233,1.986065,3765.075167,423.889283,1.985549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,12:30:00,355.52,3778.376,424.102983,1.988209,3775.835333,424.131367,1.98794,3774.079167,424.148583,1.987432,3785.138,424.209083,1.986812,3770.604833,424.173983,1.986603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,13:00:00,355.541,3750.355,424.791933,1.988747,3759.770167,424.829267,1.98859,3758.1635,424.86215,1.988232,3770.3805,424.7882,1.98714,3753.157167,424.84495,1.986812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,13:30:00,355.562,3780.094667,425.306733,1.99063,3793.506833,425.252183,1.990354,3795.785833,425.24025,1.989517,3810.991833,425.078117,1.988575,3792.1245,425.18495,1.987963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,14:00:00,355.583,3831.129,424.276367,1.988366,3860.158667,424.212083,1.987948,3859.635667,424.244967,1.987447,3859.784833,424.239733,1.986588,3843.944,424.249433,1.98581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,14:30:00,355.604,3835.2065,424.3016,1.987593,3865.614333,424.245417,1.987303,3859.796333,424.286917,1.986524,3854.833667,424.255117,1.986009,3838.1395,424.260717,1.985612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,15:00:00,355.624,3904.737833,424.148433,1.987227,3935.971833,424.0886,1.986997,3928.525167,424.074467,1.986331,3926.9665,424.002883,1.98573,3902.756667,424.082933,1.985325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,15:30:00,355.645,3871.180167,424.5585,1.988688,3910.067333,424.543667,1.988256,3884.1965,424.626767,1.987847,3845.0105,424.705117,1.987136,3828.453833,424.681067,1.986717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,16:00:00,355.666,3797.188167,425.2111,1.989845,3848.602,425.18485,1.989445,3795.9005,425.203183,1.988857,3754.957167,425.21325,1.988224,3744.6075,425.21575,1.987964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,16:30:00,355.687,3813.031,425.47065,1.990911,3875.424167,425.4437,1.990174,3786.471167,425.473617,1.989723,3765.2665,425.525833,1.989192,3756.402333,425.54795,1.988618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,17:00:00,355.708,3807.978,425.83955,1.992796,3850.169833,425.855333,1.992372,3776.377,425.891767,1.991769,3750.880667,425.857017,1.991074,3740.381,425.83105,1.990971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,17:30:00,355.729,3786.453167,425.8805,1.992412,3788.198667,425.8872,1.992254,3753.423667,425.839783,1.991573,3736.347333,425.87015,1.99085,3720.400333,425.856033,1.990657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,18:00:00,355.749,3751.451667,426.017433,1.993561,3751.7405,425.98605,1.993374,3731.627833,425.99735,1.992541,3706.6435,426.00295,1.992309,3698.9075,426.028383,1.991824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,18:30:00,355.77,3740.393833,426.210683,1.995126,3728.725833,426.169467,1.994882,3706.420167,426.177467,1.994241,3682.1405,426.17155,1.99374,3671.0475,426.204533,1.993512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,19:00:00,355.791,3728.096167,426.225933,1.995662,3713.747167,426.201417,1.995402,3695.081333,426.155983,1.994786,3678.594833,426.1901,1.994233,3659.539,426.205517,1.993729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,19:30:00,355.812,3742.152333,426.338267,1.996358,3729.051,426.30415,1.996269,3708.8405,426.2961,1.99528,3679.6875,426.271833,1.994906,3666.294167,426.308067,1.994395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,20:00:00,355.833,3754.34,426.283317,1.996253,3738.182333,426.271,1.99581,3720.198333,426.29685,1.99496,3705.654167,426.292433,1.994525,3687.644333,426.2891,1.994207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,20:30:00,355.854,3733.258,426.355917,1.997043,3711.444667,426.351833,1.996674,3695.232333,426.3456,1.996122,3679.383833,426.338517,1.995389,3668.9145,426.36685,1.995085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,21:00:00,355.874,3718.0085,426.451767,1.997242,3698.0075,426.4671,1.996841,3682.235167,426.46975,1.996316,3665.178833,426.471433,1.99564,3656.926,426.4967,1.995643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,21:30:00,355.895,3737.901167,426.485833,1.997994,3721.509833,426.510433,1.997612,3705.891,426.469483,1.996889,3701.750667,426.496483,1.996333,3683.790667,426.501233,1.996111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,22:00:00,355.916,3883.618833,426.516467,1.997529,3858.642167,426.52705,1.997397,3843.300833,426.557183,1.996442,3830.2095,426.52725,1.99574,3815.363333,426.5409,1.995479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,22:30:00,355.937,3960.198833,426.613367,1.997273,3934.302667,426.613483,1.996856,3927.716833,426.600933,1.996197,3913.341,426.562333,1.995872,3900.673,426.606617,1.99536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,23:00:00,355.958,4004.935667,426.8327,1.997513,3953.051833,426.890483,1.997072,3932.642167,426.903867,1.996583,3917.502,426.883033,1.99584,3909.484833,426.895033,1.995703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2019,23:30:00,355.979,3962.0475,427.006517,1.996854,3919.656167,427.015183,1.996701,3907.858333,427.028717,1.996196,3885.889833,427.042433,1.995566,3871.2815,427.042767,1.995403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,00:00:00,356,4054.673833,427.09255,1.996247,4013.440667,427.102683,1.996193,3998.023333,427.117683,1.995763,3986.927,427.10958,1.995342,3973.0755,427.09705,1.99498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,00:30:00,356.02,4071.810667,427.217083,1.996592,4027.077,427.227417,1.996244,4013.546167,427.216917,1.995885,4007.038,427.23405,1.995411,3993.352167,427.227233,1.995188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,01:00:00,356.041,4106.758667,427.1877,1.996572,4066.676833,427.187433,1.996268,4061.8475,427.202883,1.99579,4051.840833,427.20165,1.995208,4044.856,427.23475,1.995107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,01:30:00,356.062,4095.717167,427.144467,1.996336,4059.008167,427.142467,1.996128,4050.93,427.115933,1.995491,4036.387167,427.14055,1.995146,4031.371,427.130883,1.994897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,02:00:00,356.083,4082.647667,427.13255,1.99597,4052.1035,427.138383,1.995602,4039.946,427.0925,1.995304,4029.3365,427.117967,1.994455,4023.897667,427.120783,1.994248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,02:30:00,356.104,4065.870833,427.2079,1.995711,4023.231167,427.2348,1.995252,4012.626333,427.184533,1.994758,4003.4565,427.169483,1.994337,3994.2855,427.19585,1.993995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,03:00:00,356.124,4050.837833,427.2767,1.996253,4014.453167,427.284733,1.99584,4002.112167,427.2319,1.995195,3986.231,427.22115,1.994806,3977.267333,427.2649,1.99426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,03:30:00,356.145,4035.813167,427.205683,1.995859,3998.029,427.23165,1.99559,3984.619167,427.19655,1.99509,3971.410833,427.182883,1.994295,3961.841167,427.20775,1.994089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,04:00:00,356.166,4014.436167,427.091267,1.995195,3977.236833,427.135517,1.995375,3961.976167,427.1273,1.994607,3943.793333,427.12605,1.994051,3933.413333,427.107683,1.994086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,04:30:00,356.187,3996.066833,427.30725,1.996793,3961.556333,427.289033,1.9965,3944.79,427.340517,1.99629,3924.653667,427.346917,1.995565,3910.3605,427.380833,1.995407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,05:00:00,356.208,3982.730833,427.437333,1.996855,3945.862,427.44405,1.996248,3928.512167,427.429417,1.995668,3908.644167,427.436783,1.995083,3901.106333,427.446933,1.994834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,05:30:00,356.229,3977.136167,427.2599,1.99606,3948.622667,427.295783,1.99562,3926.2265,427.268017,1.994881,3902.656833,427.28075,1.994473,3897.139833,427.325183,1.994184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,06:00:00,356.249,3918.112833,427.370983,1.996167,3881.344667,427.396633,1.995993,3852.646167,427.387083,1.995423,3835.042333,427.405,1.995008,3822.306167,427.400233,1.994562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,06:30:00,356.27,3890.4975,427.408917,1.996818,3853.958667,427.411883,1.996445,3831.878167,427.411883,1.995592,3808.826333,427.393917,1.995174,3793.583167,427.407383,1.994703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,07:00:00,356.291,3897.745167,427.42525,1.996414,3864.643333,427.4275,1.99628,3844.057167,427.406583,1.995368,3833.708333,427.3386,1.995234,3817.680667,427.409567,1.994755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,07:30:00,356.312,3898.527333,427.366333,1.996485,3870.275167,427.347633,1.996033,3857.008167,427.400617,1.995333,3846.169167,427.377,1.995144,3833.3255,427.384667,1.99464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,08:00:00,356.333,3919.192,427.3862,1.996449,3892.961667,427.38215,1.996022,3879.916667,427.333717,1.995189,3869.748333,427.351683,1.994745,3855.106333,427.312517,1.994239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,08:30:00,356.354,3942.772333,427.187283,1.995735,3927.1835,427.1908,1.995297,3920.943333,427.16155,1.994893,3912.946167,427.172883,1.994395,3903.0785,427.184017,1.994038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,09:00:00,356.374,3928.541167,427.177933,1.99534,3910.677167,427.170633,1.995368,3893.710667,427.156667,1.994842,3873.079,427.1498,1.994367,3866.917667,427.15315,1.993973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,09:30:00,356.395,3896.5505,427.29685,1.996064,3863.261667,427.299817,1.995727,3841.928333,427.33045,1.995196,3830.869333,427.2968,1.994464,3813.534167,427.290067,1.994285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,10:00:00,356.416,3918.6475,427.46935,1.996474,3886.334667,427.503617,1.996133,3855.451667,427.5507,1.996116,3824.800667,427.511133,1.995303,3815.059167,427.572817,1.995031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,10:30:00,356.437,3864.854,427.58865,1.996204,3834.801667,427.56545,1.995965,3812.751167,427.597567,1.995155,3797.455167,427.537517,1.994676,3786.437667,427.607517,1.994394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,11:00:00,356.458,3904.0985,427.689267,1.995967,3869.8755,427.688483,1.996124,3844.544667,427.711633,1.995227,3821.305833,427.67945,1.994599,3804.829667,427.6974,1.994487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,11:30:00,356.479,3950.498333,427.748033,1.996026,3911.381333,427.766717,1.995607,3874.842667,427.813033,1.995114,3864.605833,427.789133,1.994845,3839.723333,427.771967,1.994374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,12:00:00,356.499,3990.019,427.546833,1.995634,3963.371667,427.5608,1.995465,3944.462,427.591717,1.994827,3928.8365,427.529117,1.994632,3912.771667,427.570683,1.994487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,12:30:00,356.52,3996.1655,427.572817,1.995763,3985.292667,427.575317,1.995438,3961.780833,427.586033,1.994857,3946.215333,427.585033,1.994187,3933.371,427.594117,1.99399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,13:00:00,356.541,4050.688167,427.6523,1.994901,4023.1975,427.678417,1.994894,3989.275,427.674867,1.994033,3966.335,427.7006,1.993596,3952.261833,427.703267,1.993546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,13:30:00,356.562,4036.3935,427.735783,1.994831,4006.073667,427.728517,1.994739,3980.954,427.720417,1.993739,3964.047167,427.713467,1.993457,3938.794167,427.721017,1.993417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,14:00:00,356.583,4047.659,427.733133,1.995083,4013.459167,427.729717,1.994639,3988.612333,427.714933,1.994172,3977.026333,427.73075,1.99377,3953.621333,427.762133,1.993355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,14:30:00,356.604,4070.697833,427.64275,1.994918,4040.473167,427.6809,1.994766,4020.226833,427.65325,1.994137,4003.424667,427.65665,1.993373,3984.768833,427.642733,1.993561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,15:00:00,356.624,4092.5315,427.753283,1.994439,4067.0995,427.7417,1.994121,4051.528,427.735217,1.993714,4042.932667,427.805483,1.992947,4029.128333,427.777533,1.992647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,15:30:00,356.645,4120.3185,427.933433,1.994154,4103.627833,427.914483,1.993831,4089.579833,427.92225,1.993341,4079.076667,427.88925,1.992746,4064.036833,427.890067,1.992419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,16:00:00,356.666,4168.701333,427.858333,1.994091,4138.479,427.910883,1.993515,4121.909,427.881817,1.993147,4095.455667,427.871583,1.992817,4080.688333,427.91675,1.992357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,16:30:00,356.687,4095.771667,428.1251,1.994618,4067.2035,428.138817,1.994269,4049.972833,428.1395,1.994062,4037.692,428.0795,1.993438,4019.1675,428.127767,1.993167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,17:00:00,356.708,4099.496333,427.89745,1.995198,4081.958667,427.951817,1.995219,4063.6305,427.926783,1.994826,4048.5065,427.902733,1.994289,4030.6115,427.933033,1.993877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,17:30:00,356.729,4084.313333,427.761433,1.995483,4066.563,427.819117,1.995379,4047.2185,427.8207,1.99468,4028.209,427.8317,1.994171,4013.613667,427.835467,1.993741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,18:00:00,356.749,4087.892667,428.021683,1.995121,4064.064667,428.007667,1.994964,4044.072333,428.003783,1.994291,4019.110333,428.004767,1.993715,3993.205833,428.0219,1.99352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,18:30:00,356.77,4143.1685,427.8241,1.994303,4119.557,427.798217,1.99408,4103.802,427.780683,1.993149,4090.104333,427.718817,1.992746,4064.708167,427.810917,1.992464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,19:00:00,356.791,4141.728833,427.68135,1.994519,4125.0195,427.642,1.99428,4102.207833,427.66935,1.993576,4073.826167,427.668567,1.99298,4049.806167,427.7114,1.992584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,19:30:00,356.812,4164.577833,427.66445,1.993885,4148.134833,427.669817,1.993649,4127.573667,427.637833,1.993379,4105.222667,427.631383,1.992732,4086.7465,427.642717,1.992392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,20:00:00,356.833,4213.075333,427.3145,1.994237,4199.163,427.285783,1.994242,4187.758333,427.294717,1.993474,4179.4115,427.2335,1.992847,4157.762,427.215117,1.992395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,20:30:00,356.854,4240.307167,427.2297,1.994481,4232.965333,427.237717,1.994326,4219.015833,427.237533,1.994242,4204.768333,427.256067,1.993147,4192.155833,427.25195,1.992809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,21:00:00,356.874,4206.575333,427.101433,1.994795,4199.56,427.037267,1.994196,4192.256333,426.978833,1.99384,4177.749667,427.017017,1.993091,4165.320833,427.018517,1.992769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,21:30:00,356.895,4206.628667,426.943933,1.994934,4190.54,426.949133,1.994661,4176.630167,426.927233,1.994074,4162.0535,426.900617,1.993384,4147.68,426.948933,1.992747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,22:00:00,356.916,4175.3225,426.950783,1.995572,4157.887,426.984117,1.995007,4146.911833,426.994883,1.994055,4129.677833,426.9715,1.99364,4114.678167,426.942033,1.992936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,22:30:00,356.937,4168.948,426.709833,1.994827,4151.22,426.699,1.99434,4138.990167,426.649167,1.993624,4110.334,426.651533,1.99309,4099.221167,426.68485,1.992428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,23:00:00,356.958,4130.852833,426.627667,1.994349,4106.222,426.641067,1.994407,4079.751333,426.630983,1.993442,4056.213333,426.60615,1.992729,4035.229667,426.60085,1.992212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2019,23:30:00,356.979,4095.732833,426.550883,1.993872,4081.160333,426.526033,1.993177,4051.270833,426.52515,1.992818,4023.5465,426.589183,1.992234,4008.976667,426.547433,1.991875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,00:00:00,357,4068.225,426.792083,1.993445,4046.0665,426.787233,1.993234,4021.551167,426.776783,1.992588,4005.7494,426.76404,1.992065,3983.869167,426.78,1.991737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,00:30:00,357.02,4036.9645,426.44615,1.993315,4018.0095,426.525583,1.993279,4001.406833,426.51885,1.992293,3978.230333,426.4737,1.991716,3962.9585,426.499317,1.991638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,01:00:00,357.041,4009.118833,426.667667,1.993751,3995.2735,426.6634,1.993288,3981.1565,426.683383,1.993156,3967.5725,426.660467,1.992499,3952.967167,426.641833,1.991929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,01:30:00,357.062,4008.1065,426.561417,1.993177,3995.4215,426.521267,1.992824,3986.9655,426.53045,1.99225,3978.631833,426.516733,1.991479,3965.392,426.480917,1.991069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,02:00:00,357.083,3999.185333,426.411133,1.992853,3985.361,426.3961,1.992426,3981.474833,426.362433,1.991686,3978.671833,426.31525,1.990774,3964.886167,426.35715,1.990565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,02:30:00,357.104,4049.019,426.214767,1.992977,4036.353667,426.230483,1.992342,4032.244167,426.243167,1.991834,4028.283667,426.254383,1.991348,4018.906167,426.20955,1.990937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,03:00:00,357.124,4130.540667,426.167217,1.992841,4123.132833,426.181817,1.992433,4117.943,426.1906,1.991885,4116.800333,426.14425,1.991389,4108.332167,426.16575,1.991253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,03:30:00,357.145,4145.9365,426.249467,1.993173,4127.068667,426.27485,1.993038,4107.9395,426.279267,1.992634,4097.104167,426.268017,1.991797,4086.419333,426.289733,1.991386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,04:00:00,357.166,4096.093833,426.343283,1.993814,4079.879,426.335083,1.993291,4059.666833,426.3463,1.992633,4044.0125,426.320883,1.991796,4031.833167,426.334333,1.991669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,04:30:00,357.187,4034.859333,426.42775,1.993156,4012.891,426.4128,1.99276,3991.782333,426.38365,1.992394,3972.541333,426.431483,1.991781,3959.241,426.436717,1.991475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,05:00:00,357.208,3995.07,426.495733,1.992566,3971.196167,426.455367,1.992506,3953.973,426.483783,1.991879,3933.0135,426.453883,1.991176,3913.810333,426.48675,1.990915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,05:30:00,357.229,4010.425167,426.479283,1.992835,3989.353833,426.4875,1.992514,3968.469167,426.487533,1.991991,3948.705167,426.4621,1.991497,3932.938833,426.486767,1.991079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,06:00:00,357.249,4000.338,426.573433,1.993403,3980.0135,426.5712,1.99276,3959.988,426.53085,1.992663,3943.512,426.557733,1.991826,3927.334833,426.5824,1.991699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,06:30:00,357.27,4030.451,426.571933,1.993702,4011.919833,426.573433,1.993238,4000.935667,426.580917,1.99282,3987.971333,426.542067,1.991893,3972.578667,426.569683,1.99155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,07:00:00,357.291,4053.166167,426.62725,1.994135,4035.345,426.669833,1.993725,4024.473,426.62575,1.99297,4010.388,426.642933,1.992663,3995.144667,426.625,1.991991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,07:30:00,357.312,4062.618333,426.7819,1.994397,4043.153333,426.777433,1.994217,4025.369667,426.752017,1.992984,4012.891167,426.702683,1.992402,3995.144833,426.756533,1.992013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,08:00:00,357.333,4067.2885,426.752033,1.994651,4043.2655,426.73035,1.994247,4020.736833,426.7296,1.9935,4005.045167,426.74305,1.992551,3988.98,426.775217,1.992133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,08:30:00,357.354,3967.1615,426.74455,1.99489,3948.368833,426.8073,1.994778,3934.545333,426.763967,1.993978,3918.031667,426.761733,1.993336,3907.869833,426.799083,1.992962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,09:00:00,357.374,3978.182833,426.8387,1.99495,3953.8235,426.841667,1.994748,3933.387167,426.8148,1.99424,3920.236333,426.8148,1.993126,3897.931833,426.826733,1.993082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,09:30:00,357.395,4015.357167,426.915667,1.994621,3991.520667,426.928383,1.994292,3962.8275,426.944817,1.993313,3947.360167,426.9411,1.992648,3927.671,426.9351,1.992267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,10:00:00,357.416,3999.814833,427.022533,1.994681,3987.635333,427.038967,1.994449,3977.398333,427.003817,1.993575,3966.488833,426.97245,1.993104,3951.694,427.032983,1.992529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,10:30:00,357.437,4032.430833,427.055417,1.99619,4019.3545,427.063617,1.995802,4008.482333,427.0868,1.995039,4001.533167,427.0367,1.994636,3991.670167,427.035233,1.993791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,11:00:00,357.458,4040.650167,427.05165,1.999284,4022.082,427.035217,1.999089,4004.410333,427.011333,1.9977,3986.701,426.9493,1.997109,3971.5325,426.944017,1.996482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,11:30:00,357.479,4112.084333,427.04345,1.998746,4088.771,427.050917,1.998163,4077.973667,427.003083,1.997722,4061.61,427.029967,1.996542,4049.5795,426.994117,1.996153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,12:00:00,357.499,4137.190667,426.9545,1.998491,4121.611167,426.95375,1.997998,4106.704167,426.921633,1.99696,4096.691333,426.915667,1.995809,4082.793333,426.991133,1.995405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,12:30:00,357.52,4118.958667,426.979917,1.999104,4100.763667,427.0494,1.998402,4086.1555,427.0397,1.997259,4074.723167,427.0599,1.996287,4059.741667,427.044933,1.995802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,13:00:00,357.541,4154.301833,426.925367,1.999881,4140.889167,426.86935,1.999822,4132.296333,426.8798,1.998716,4118.472833,426.889483,1.998073,4104.8735,426.9239,1.997259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,13:30:00,357.562,4181.425833,426.964983,2.001481,4163.3805,426.944067,2.000965,4152.6955,426.917917,1.999679,4144.139667,426.967233,1.998805,4130.092,426.976183,1.997901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,14:00:00,357.583,4178.773333,427.059133,2.000023,4166.108,427.039717,1.9995,4164.949833,427.01505,1.998514,4161.2885,427.0352,1.997505,4149.220667,426.99935,1.996795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,14:30:00,357.604,4209.446333,427.195883,2.000128,4202.0115,427.159983,1.999411,4199.246833,427.160017,1.998335,4199.733,427.115183,1.997289,4194.4645,427.198083,1.996511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,15:00:00,357.624,4172.1975,427.22725,2.000741,4171.413333,427.189133,1.999709,4172.459167,427.165967,1.998424,4172.160333,427.17195,1.997378,4171.151667,427.162233,1.996616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,15:30:00,357.645,4129.307667,427.29675,2.004245,4130.241667,427.297517,2.004305,4135.883,427.27505,2.003289,4144.065,427.2213,2.000748,4145.297833,427.192883,1.998933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,16:00:00,357.666,4087.948833,427.547067,2.018083,4108.6845,427.519383,2.012539,4134.313667,427.4559,2.007555,4153.666833,427.3595,2.003192,4161.101667,427.33335,2.000195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,16:30:00,357.687,4104.014167,427.911683,2.029673,4123.591167,427.814533,2.025967,4137.937667,427.71815,2.018069,4157.888833,427.629983,2.01221,4165.958333,427.565,2.005448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,17:00:00,357.708,4166.930167,427.809333,2.016746,4169.283833,427.7503,2.012121,4180.267667,427.693517,2.006659,4186.544333,427.679317,2.003274,4188.412333,427.675583,2.000113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,17:30:00,357.729,4179.7445,428.191883,2.019832,4181.014833,428.160533,2.016171,4188.673667,428.026017,2.011553,4194.689,428.031233,2.005949,4194.838333,428.02075,2.001376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,18:00:00,357.749,4221.289833,428.9436,2.025249,4216.619667,428.9817,2.025294,4214.3035,428.794917,2.02244,4217.628667,428.673117,2.018741,4211.912333,428.55355,2.013914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,18:30:00,357.77,4251.589833,428.558783,2.030794,4243.519833,428.3974,2.023635,4241.352833,428.41085,2.019324,4239.372833,428.53935,2.01783,4232.797,428.365983,2.010828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,19:00:00,357.791,4189.309,432.644583,2.104947,4179.258833,431.960867,2.083106,4181.6125,431.351883,2.062909,4182.247667,430.995483,2.043362,4184.825667,430.23405,2.02572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,19:30:00,357.812,4254.578333,431.631317,2.104529,4250.2445,431.2114,2.092432,4250.692833,430.745917,2.080386,4254.1675,430.458967,2.077809,4246.620667,430.155617,2.064433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,20:00:00,357.833,4325.687333,428.31715,2.019167,4313.699333,428.204,2.014335,4303.117833,428.115733,2.00925,4298.579,428.06695,2.004993,4286.155,428.070817,2.002736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,20:30:00,357.854,4396.6415,428.048117,2.011305,4387.4805,428.023267,2.009159,4380.595167,427.945983,2.00579,4381.390833,427.895533,2.002999,4366.823667,427.878517,2.000808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,21:00:00,357.874,4438.3255,428.116567,2.017398,4428.511167,428.011267,2.013549,4422.6415,427.91055,2.007832,4414.684167,427.85905,2.006993,4406.6495,427.845983,2.002396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,21:30:00,357.895,4464.498333,428.2125,2.046312,4453.447167,428.0749,2.037072,4448.325333,428.010967,2.028046,4446.3325,428.05585,2.045245,4437.640167,427.948567,2.020651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,22:00:00,357.916,4474.364333,432.444367,2.138001,4457.765,432.1313,2.104236,4462.419333,430.653033,2.057012,4462.8905,429.723933,2.037218,4456.9505,429.145617,2.019014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,22:30:00,357.937,4383.622833,436.51205,2.13903,4387.506167,436.006983,2.109091,4394.3305,435.3135,2.081792,4398.616667,434.847233,2.06082,4414.087667,433.251083,2.033836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,23:00:00,357.958,4387.141167,436.048933,2.227722,4388.103,435.750717,2.186649,4395.455333,435.488017,2.146497,4402.129667,435.030517,2.090931,4402.097667,434.65825,2.048969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2019,23:30:00,357.979,4331.6545,438.392,2.16942,4336.285667,437.773483,2.138989,4356.9765,436.894267,2.096128,4372.587667,435.935867,2.044266,4387.601667,435.047017,2.024299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,00:00:00,358,4307.489167,441.655367,2.21187,4321.793167,440.98905,2.184927,4335.388167,440.25855,2.134895,4367.8216,437.24826,2.058317,4384.4265,435.7476,2.033591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,00:30:00,358.02,4292.923333,445.4716,2.208613,4286.760667,444.958433,2.191881,4295.089333,443.454783,2.155952,4310.701333,441.9265,2.120284,4337.255667,439.65425,2.079044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,01:00:00,358.041,4241.718667,440.507283,2.120852,4257.255667,439.862667,2.088583,4266.704833,439.237433,2.060094,4278.805167,438.651817,2.044423,4276.340333,438.6152,2.04198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,01:30:00,358.062,4022.932667,443.9814,2.256822,4032.829833,443.2038,2.2284,4070.365,441.7659,2.180236,4099.160333,441.00175,2.151164,4144.576,440.215217,2.110335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,02:00:00,358.083,3879.477667,447.4451,2.388341,3907.825333,445.308,2.318895,3973.819833,443.536233,2.267758,4017.666333,442.933417,2.276871,4061.588,441.854067,2.177554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,02:30:00,358.104,4088.254833,441.184033,2.425532,4115.033333,440.01055,2.335538,4134.155833,439.28075,2.278379,4158.618833,437.842833,2.160419,4175.351,437.116067,2.090428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,03:00:00,358.124,4103.1195,441.0802,2.245767,4124.4455,440.231667,2.204759,4148.161333,439.0111,2.142925,4169.076333,438.121483,2.09568,4180.990667,437.098117,2.06722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,03:30:00,358.145,4052.811333,443.8701,2.282921,4077.012833,442.552483,2.233143,4104.688167,441.308033,2.194764,4131.093,440.874783,2.156415,4155.0335,438.7377,2.090092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,04:00:00,358.166,4217.442333,442.676467,2.238895,4236.042,442.142383,2.21854,4240.336667,441.5,2.213999,4260.355833,440.257783,2.163967,4272.531,437.985517,2.102342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,04:30:00,358.187,4275.743,444.542383,2.245917,4298.1145,444.246567,2.234645,4301.849667,444.166667,2.231956,4307.974333,443.7775,2.22409,4304.277333,443.685617,2.212475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,05:00:00,358.208,4373.558167,439.375633,2.219205,4386.928833,438.853483,2.193449,4402.017667,438.31495,2.150379,4416.658,437.625483,2.10114,4417.778333,437.25275,2.082354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,05:30:00,358.229,4363.735333,441.550783,2.241024,4376.060333,440.799317,2.215269,4397.162,439.359217,2.148296,4416.434333,438.521067,2.119142,4428.086667,437.654633,2.093984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,06:00:00,358.249,4378.936167,441.632967,2.178854,4401.868333,441.0802,2.164826,4421.550667,440.865067,2.152867,4441.644,440.680567,2.14347,4449.039,439.5056,2.114906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,06:30:00,358.27,4727.096667,435.753567,2.087515,4747.489,435.149283,2.077633,4802.279,434.143133,2.0648,4793.614167,431.931367,2.02976,4861.887,431.269567,2.018637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,07:00:00,358.291,4950.701167,429.167583,2.006223,4952.531,429.128733,2.003594,4964.631833,429.107817,2.001875,5021.214833,429.069717,2.001457,4972.139,429.056283,2.000531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,07:30:00,358.312,5018.451167,429.165333,2.008389,5020.355667,429.145167,2.005214,5028.945667,429.071233,2.003436,5047.955667,428.984583,2.001352,5040.971833,428.961433,1.999821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,08:00:00,358.333,5041.121333,429.516417,2.00676,5035.1455,429.4746,2.004378,5035.332167,429.425283,2.002047,5036.228667,429.431267,2.001106,5031.4105,429.414817,2.000239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,08:30:00,358.354,5133.819667,429.13695,2.004534,5141.027833,429.0757,2.001957,5148.9455,429.003267,1.999253,5164.183833,428.961417,1.997984,5163.436833,428.9278,1.997147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,09:00:00,358.374,5121.756333,429.216883,2.001636,5122.092333,429.228083,1.999821,5120.934667,429.204933,1.998529,5124.071833,429.15565,1.997244,5127.059667,429.1168,1.996938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,09:30:00,358.395,4998.469667,429.326667,2.004504,5007.171833,429.2535,2.002473,5019.459333,429.225883,2.000897,5035.705667,429.10785,1.999194,5044.2585,429.0264,1.997633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,10:00:00,358.416,4996.639333,429.543317,2.016038,5023.679667,429.304283,2.008038,5061.065333,429.127267,2.002361,5089.711333,428.93305,1.999388,5099.870167,428.86805,1.997394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,10:30:00,358.437,5174.940167,428.705967,2.002069,5198.170833,428.626783,1.998088,5215.3885,428.543867,1.995795,5235.182667,428.515483,1.994376,5231.560333,428.48485,1.993763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,11:00:00,358.458,5239.403167,428.14125,2.001061,5252.288333,428.0352,1.997132,5256.210167,427.97615,1.995123,5268.086667,427.8253,1.993054,5271.858833,427.78645,1.992157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,11:30:00,358.479,5324.706833,428.112867,2.002518,5327.956,428.0501,1.998648,5330.346167,427.985867,1.99516,5336.247333,427.899217,1.993188,5331.952333,427.84995,1.992202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,12:00:00,358.499,5296.695333,428.044167,1.998902,5294.940167,428.000817,1.995743,5295.762167,427.9672,1.994032,5290.383833,427.9866,1.992262,5288.703333,427.900717,1.991747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,12:30:00,358.52,5338.114833,428.121117,2.001741,5335.014833,428.0449,1.997244,5339.720667,427.9545,1.994802,5343.082,427.82155,1.993151,5342.185833,427.771533,1.992023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,13:00:00,358.541,5444.744,427.965733,2.005028,5446.686,427.889533,1.999717,5454.678667,427.764033,1.995429,5483.511833,427.443583,1.992971,5480.1875,427.358433,1.990985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,13:30:00,358.562,5470.1035,427.154517,1.995056,5473.427833,427.079817,1.992874,5473.203333,427.068633,1.991313,5478.918,427.011833,1.990469,5477.199833,426.9655,1.989767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,14:00:00,358.583,5568.553833,426.623417,1.994264,5574.379833,426.498683,1.992837,5576.845167,426.503917,1.991059,5593.987667,426.38065,1.989685,5586.294167,426.390367,1.98905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,14:30:00,358.604,5707.974667,426.363483,1.999701,5715.668667,426.28805,1.995152,5728.367,426.220083,1.992695,5737.815833,426.158067,1.990723,5740.4305,426.0968,1.989551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,15:00:00,358.624,5606.648833,426.911,2.012483,5612.475167,426.77355,2.005125,5631.672333,426.592817,1.998663,5640.747833,426.481483,1.995541,5649.375333,426.29925,1.991993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,15:30:00,358.645,5481.718833,427.418933,2.021603,5484.594833,427.311383,2.014932,5488.591,427.117167,2.006432,5499.272667,426.943867,1.996968,5506.256667,426.86245,1.992822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,16:00:00,358.666,5292.176167,427.768517,2.010779,5280.225,427.785683,2.010137,5276.49,427.778233,2.008374,5269.692667,427.78795,2.004886,5270.290333,427.654983,2.001144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,16:30:00,358.687,5135.500333,428.373567,2.025965,5129.001667,428.37355,2.022021,5132.288333,428.045617,2.015605,5136.321833,427.719967,2.005999,5140.953333,427.4294,2.00018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,17:00:00,358.708,5085.565833,427.560867,2.003168,5088.142667,427.409967,1.998999,5095.052167,427.188883,1.99522,5098.600333,426.890817,1.990267,5092.587,426.843767,1.988856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,17:30:00,358.729,5124.519833,426.07815,1.991,5126.984833,425.99075,1.988856,5132.549833,426.019867,1.987086,5148.124,425.896633,1.985368,5147.227833,425.783833,1.984075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,18:00:00,358.749,5171.056167,426.0124,1.993681,5167.731833,425.848833,1.988841,5168.5535,425.634433,1.985562,5178.637667,425.4223,1.983097,5172.288333,425.363317,1.98217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,18:30:00,358.77,5402.354,425.454433,1.989304,5397.946833,425.388683,1.986398,5414.529167,425.3618,1.984449,5442.055,425.291583,1.983179,5435.780667,425.28035,1.982424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,19:00:00,358.791,5661.326833,425.55525,1.989662,5672.419167,425.477567,1.98731,5684.034667,425.464883,1.985576,5694.006667,425.433483,1.984531,5694.828333,425.393917,1.984314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,19:30:00,358.812,5659.3845,425.30355,1.99259,5676.8265,425.207167,1.989267,5695.6125,425.1512,1.986704,5708.348167,425.039867,1.985285,5719.1045,425.0167,1.983567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,20:00:00,358.833,5467.713,425.728583,2.001711,5516.1915,425.598583,1.995347,5594.212,425.403633,1.988893,5658.824333,425.113067,1.984852,5688.068333,425.031633,1.983089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,20:30:00,358.854,5300.056833,425.2826,1.989558,5340.281,425.2154,1.986824,5385.248,425.0974,1.983829,5415.911333,424.989817,1.982148,5437.9465,424.956217,1.981035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,21:00:00,358.874,5346.293,425.186917,1.988894,5368.72,425.113017,1.985818,5406.706333,425.013233,1.983795,5429.845667,424.939417,1.982563,5441.680667,424.897267,1.981583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,21:30:00,358.895,5006.977333,425.560617,1.995209,5073.0665,425.473517,1.991805,5171.451167,425.33855,1.987215,5247.048667,425.0986,1.984052,5275.7425,425.0196,1.982412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,22:00:00,358.916,4921.076,425.706967,1.996815,5008.546333,425.485917,1.991266,5144.644,425.257433,1.987016,5211.199833,425.1701,1.984611,5241.861667,425.078933,1.983878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,22:30:00,358.937,4862.632167,425.648467,1.996922,5002.613333,425.314583,1.989699,5134.303333,425.035233,1.984717,5219.308,424.876883,1.981864,5251.651667,424.800683,1.980646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,23:00:00,358.958,4575.087833,426.44625,2.022566,4737.216667,426.0877,2.008649,4876.637833,425.698517,1.996011,5014.228667,425.3534,1.985225,5008.439667,425.2003,1.981871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2019,23:30:00,358.979,4534.863667,425.527467,1.991626,4719.924333,425.283967,1.986823,4845.713333,425.07705,1.983148,4948.645167,424.857417,1.981281,4977.365667,424.776033,1.979959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,00:00:00,359,4117.160667,426.685283,2.016762,4272.5295,426.30955,2.003309,4401.455667,425.896467,1.992373,4512.268,425.61874,1.987101,4608.290333,425.170417,1.980176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,00:30:00,359.02,4733.719167,424.502,1.982033,4880.681667,424.41425,1.980007,4916.5955,424.3368,1.978619,4907.691667,424.210733,1.977665,4996.333,424.160983,1.976878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,01:00:00,359.041,5009.410833,424.264767,1.988167,4965.429333,424.215267,1.98417,4984.165167,424.1671,1.981319,4969.471167,424.069333,1.980072,5088.586833,423.998583,1.979196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,01:30:00,359.062,4873.0305,424.26145,1.987095,4867.505,424.19165,1.983054,4868.186833,424.154617,1.980712,4853.957333,424.067833,1.979487,4874.248833,424.072683,1.978013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,02:00:00,359.083,4470.306667,424.802683,1.99116,4546.341667,424.6691,1.985572,4601.886833,424.503683,1.982128,4638.482167,424.39575,1.979749,4671.791667,424.315,1.978124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,02:30:00,359.104,4287.584667,425.220883,2.00146,4417.154,424.837817,1.991329,4508.5575,424.5783,1.987114,4574.587167,424.347433,1.982681,4597.243333,424.233683,1.980312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,03:00:00,359.124,4610.900333,425.06265,2.001394,4632.262,425.011233,2.001093,4633.145,424.851317,1.991681,4647.889333,424.663567,1.98533,4633.454833,424.513833,1.982383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,03:30:00,359.145,4478.846167,424.07075,1.987543,4501.863,423.8745,1.98354,4511.102333,423.688283,1.980637,4510.5355,423.58055,1.978647,4512.760833,423.493883,1.977931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,04:00:00,359.166,4323.905,424.566233,2.00602,4384.586333,424.338833,1.999971,4459.523167,424.13435,1.993172,4517.892833,423.973033,1.986874,4542.275167,423.869917,1.983006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,04:30:00,359.187,4474.5635,424.546483,1.998249,4522.830833,424.435883,1.993098,4567.488167,424.251767,1.987522,4622.586667,424.115567,1.982021,4635.240833,424.048083,1.980731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,05:00:00,359.208,4419.549833,424.154517,1.993087,4479.1155,423.891983,1.985987,4516.355333,423.751867,1.982471,4538.3495,423.58915,1.981249,4556.489167,423.506883,1.979374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,05:30:00,359.229,4154.100833,424.580617,2.003354,4275.158667,424.200517,1.991605,4379.843167,423.808283,1.983423,4461.059667,423.73335,1.979138,4497.200167,423.62075,1.977546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,06:00:00,359.249,4395.262833,424.5139,1.998606,4455.672,424.302333,1.991746,4507.136,424.0814,1.985119,4549.339,423.94605,1.980034,4582.612667,423.85955,1.978406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,06:30:00,359.27,4587.346333,424.320667,1.991261,4629.0145,424.235783,1.986178,4659.191667,424.111217,1.98272,4677.503833,424.00935,1.980563,4684.681,423.961883,1.979176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,07:00:00,359.291,4678.575333,423.82625,1.984934,4695.9375,423.7372,1.981298,4704.536333,423.67725,1.979373,4712.767833,423.661533,1.978184,4712.636667,423.613467,1.977369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,07:30:00,359.312,4652.0855,424.0649,1.990637,4679.7045,423.99935,1.987324,4712.075,423.849883,1.982004,4734.960333,423.71205,1.97874,4743.314667,423.652483,1.977874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,08:00:00,359.333,4472.033167,424.626983,1.995062,4600.190833,424.253967,1.984589,4669.6755,424.03315,1.980292,4722.730833,423.719083,1.977202,4767.329,423.527767,1.975662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,08:30:00,359.354,4669.6265,424.0145,2.005991,4777.427833,423.488783,1.992918,4862.9515,423.085167,1.983681,4925.276167,422.737267,1.977903,4949.561333,422.54785,1.976552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,09:00:00,359.374,4720.110667,424.164733,2.009727,4787.257667,423.783767,1.993884,4834.100333,423.486433,1.986221,4845.901333,423.404967,1.986278,4870.65,423.20205,1.981983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,09:30:00,359.395,4698.130833,423.77545,1.986615,4706.800333,423.741083,1.98239,4711.214167,423.631433,1.980247,4717.765667,423.563767,1.978377,4719.218833,423.5511,1.977345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,10:00:00,359.416,4666.775,423.506783,1.987422,4756.449667,423.26615,1.982095,4832.248167,423.138167,1.979398,4890.225,422.981583,1.978155,4898.932667,422.957133,1.977134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,10:30:00,359.437,5090.728333,422.74125,1.985832,5097.188667,422.722617,1.983927,5106.391,422.6804,1.982491,5115.331,422.652367,1.980472,5119.047,422.5933,1.979292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,11:00:00,359.458,5165.688667,423.127167,1.993641,5166.499333,422.950083,1.987823,5173.05,422.8144,1.982876,5184.6955,422.738467,1.981521,5179.229,422.625267,1.979558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,11:30:00,359.479,5352.673333,423.072433,1.996624,5354.973333,422.94045,1.989716,5387.072,422.832683,1.98483,5401.831667,422.736133,1.981637,5406.293833,422.647167,1.980112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,12:00:00,359.499,5350.22,423.294533,1.993638,5364.7105,423.1847,1.988021,5385.625,423.04495,1.984189,5394.625,423.009033,1.98138,5407.510333,422.89855,1.979744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,12:30:00,359.52,5201.1585,423.846217,1.998955,5236.677167,423.656483,1.990663,5272.7925,423.499617,1.986286,5296.695333,423.329317,1.986675,5323.660833,423.224,1.983029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,13:00:00,359.541,5181.550833,425.001017,2.027541,5236.9755,424.401967,2.01163,5281.345833,423.840983,1.994764,5318.917833,423.587733,1.986914,5331.354667,423.4593,1.986637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,13:30:00,359.562,5125.042833,425.3379,2.01441,5158.283,425.0055,2.000949,5197.2745,424.750033,1.999029,5217.778667,424.567017,1.997857,5244.931167,424.403433,1.993158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,14:00:00,359.583,5124.856,425.279633,2.011309,5195.108167,424.912883,2.002376,5248.4415,424.665617,1.995616,5290.533167,424.39,1.990395,5324.482667,424.12855,1.986727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,14:30:00,359.604,5169.898167,426.182717,2.026555,5200.673333,425.883183,2.013184,5230.029,425.5971,2.005042,5262.783333,424.982333,1.990469,5285.715167,424.664117,1.985233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,15:00:00,359.624,5252.849,424.484867,1.991164,5283.511833,424.266,1.986025,5309.282,424.16365,1.982163,5319.664667,424.0135,1.979623,5327.955833,423.871617,1.977703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,15:30:00,359.645,5179.9075,424.513233,1.995152,5205.790167,424.381783,1.988139,5225.547333,424.19725,1.983388,5245.715,424.035917,1.980722,5254.38,423.98665,1.979108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,16:00:00,359.666,5156.415833,423.715483,1.996923,5169.45,423.55785,1.990335,5182.073833,423.32855,1.987519,5186.592833,423.145567,1.983082,5185.733667,423.170217,1.981984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,16:30:00,359.687,5079.590167,423.87385,2.015254,5083.959833,423.610167,2.008053,5096.732833,423.3577,1.998275,5105.397833,423.23965,1.9928,5102.073667,423.153767,1.989431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,17:00:00,359.708,5235.257667,424.18605,2.008396,5246.013833,424.024733,2.002765,5264.8,424.02325,1.995287,5298.152,423.82755,1.988878,5294.193167,423.666167,1.985323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,17:30:00,359.729,5379.671333,423.606367,1.990266,5375.459333,423.570417,1.988096,5383.582,423.559883,1.98516,5384.199333,423.503933,1.982217,5397.222,423.452217,1.979956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,18:00:00,359.749,5009.7735,424.956633,2.047465,5052.799833,424.6318,2.028433,5123.202667,424.195683,2.005741,5190.9165,423.956067,1.98951,5250.112667,423.786417,1.980546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,18:30:00,359.77,4535.237167,426.795067,2.13957,4624.910333,426.255767,2.111484,4775.1625,425.62535,2.060489,4898.524,425.121133,2.0165,4959.14,424.758833,1.993337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,19:00:00,359.791,5031.595833,423.5383,2.018397,5137.366,423.2582,2.004198,5249.037167,422.92355,1.992343,5157.31,422.746517,1.986061,5399.289,422.635217,1.982737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,19:30:00,359.812,5540.839167,421.345967,1.991641,5515.666667,421.329533,1.990737,5555.927667,421.1794,1.988922,5635.890667,421.058383,1.987047,5668.5705,421.131583,1.985673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,20:00:00,359.833,5177.067,419.808717,1.987608,5280.895333,419.656333,1.986786,5260.316333,419.61525,1.985008,5398.915833,419.44195,1.982954,5302.221333,419.534567,1.982349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,20:30:00,359.854,5006.535333,419.457633,1.985165,5023.453833,419.382917,1.98447,5017.030167,419.31795,1.982782,5002.053167,419.31945,1.981976,5006.3855,419.261933,1.980556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,21:00:00,359.874,4732.372,419.23685,1.981565,4736.856167,419.196767,1.981566,4710.033333,419.151217,1.981088,4659.217667,419.177367,1.980263,4663.094667,419.169283,1.979399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,21:30:00,359.895,4366.621667,419.21155,1.981319,4368.979667,419.205333,1.981565,4346.767167,419.19495,1.981259,4303.725833,419.175117,1.980587,4288.619833,419.224683,1.980036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,22:00:00,359.916,4280.220667,419.263983,1.983028,4274.171167,419.2867,1.98282,4243.6495,419.3011,1.982148,4207.002833,419.254367,1.981306,4181.633167,419.235583,1.980102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,22:30:00,359.937,4129.866167,419.367833,1.983419,4109.6915,419.316317,1.983173,4074.124,419.278933,1.98271,4022.043,419.3014,1.980968,4005.7165,419.2812,1.979855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,23:00:00,359.958,3905.664,419.424667,1.987776,3872.711667,419.38135,1.986319,3840.992667,419.3455,1.983703,3816.296833,419.33425,1.981492,3797.653667,419.33875,1.979885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2019,23:30:00,359.979,3831.727,419.356683,1.987073,3788.6125,419.340233,1.985265,3760.816,419.3051,1.983696,3722.7455,419.282683,1.981312,3697.639,419.262517,1.979339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,00:00:00,360,3802.623,419.263267,1.985997,3759.994333,419.236367,1.984301,3715.721667,419.2117,1.983449,3676.216,419.24324,1.981305,3638.646167,419.2065,1.979183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,00:30:00,360.02,3787.454667,419.221433,1.983644,3744.340167,419.209483,1.982493,3700.852,419.17735,1.981185,3659.4935,419.140733,1.978473,3631.099333,419.168383,1.977293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,01:00:00,360.041,3757.827333,419.1706,1.981701,3707.689167,419.148917,1.980976,3654.711333,419.115333,1.979952,3606.441167,419.138483,1.978503,3573.003,419.0899,1.97718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,01:30:00,360.062,3615.594333,419.247567,1.981125,3571.1725,419.260283,1.980356,3518.867333,419.232633,1.979721,3460.472333,419.21695,1.978264,3422.4765,419.255833,1.977374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,02:00:00,360.083,3456.586833,419.402267,1.982463,3419.338167,419.379833,1.982321,3379.287333,419.3776,1.981671,3323.8065,419.400767,1.980229,3283.755667,419.452317,1.978951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,02:30:00,360.104,3387.9925,419.644333,1.985781,3360.1585,419.657783,1.985788,3325.487833,419.64135,1.984682,3277.441667,419.647333,1.983337,3234.215167,419.633133,1.981282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,03:00:00,360.124,3418.142667,420.467017,2.016835,3369.722833,420.27725,2.012546,3321.378,420.123333,2.001211,3259.583167,420.011233,1.993006,3220.055167,419.924533,1.986505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,03:30:00,360.145,3137.5625,420.6912,2.016125,3118.1725,420.511117,2.006912,3101.5095,420.314617,1.995419,3093.103333,420.2227,1.990593,3083.613833,420.150967,1.986289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,04:00:00,360.166,3047.186667,422.039917,2.077524,3077.4865,421.570667,2.03837,3105.805833,421.029683,2.00816,3136.666,420.709883,1.998618,3132.070667,420.602283,1.992939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,04:30:00,360.187,3018.232167,423.5351,2.106112,3052.604167,423.015767,2.066435,3099.492,422.269317,2.027572,3111.597,422.0078,2.017866,3135.0595,421.569167,2.004596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,05:00:00,360.208,3071.135167,424.762783,2.117575,3066.577167,423.966233,2.072585,3075.954833,423.26985,2.042651,3086.639833,422.8439,2.030442,3088.134333,422.580917,2.018412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,05:30:00,360.229,3198.685,429.051833,2.255429,3156.429833,427.41165,2.168147,3115.631833,424.667883,2.057237,3114.062667,423.462633,2.018756,3116.976667,422.928367,2.000717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,06:00:00,360.249,3276.321,428.440567,2.246634,3253.941833,427.592467,2.196301,3247.067333,426.392467,2.148196,3242.471833,425.370267,2.106508,3237.614833,424.377967,2.075985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,06:30:00,360.27,3196.966333,434.49975,2.336696,3197.4895,433.262383,2.27863,3222.5585,429.353683,2.147919,3245.087167,425.81935,2.052948,3266.383,424.527417,2.02149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,07:00:00,360.291,3104.237,425.81935,2.120481,3156.355,424.521417,2.083726,3201.4495,423.176433,2.04168,3252.185833,421.974933,2.010626,3248.935333,421.725367,2.002974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,07:30:00,360.312,3193.7155,420.488783,1.993282,3203.103167,420.42135,1.99142,3205.873167,420.380933,1.988606,3184.999833,420.311283,1.986103,3198.410167,420.289367,1.984203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,08:00:00,360.333,2999.698333,420.492733,1.994051,3009.673833,420.41585,1.99225,3034.070667,420.4413,1.989433,3059.999833,420.39655,1.98643,3059.5885,420.383083,1.984838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,08:30:00,360.354,2992.7145,420.605283,2.001734,3008.593167,420.511117,1.998386,3024.621,420.426667,1.993537,3035.8665,420.387083,1.989323,3057.1995,420.345267,1.985982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,09:00:00,360.374,2990.697167,420.3811,1.997265,3019.689333,420.298917,1.993985,3045.057333,420.253317,1.990129,3059.030333,420.122583,1.986767,3056.5645,420.142717,1.984884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,09:30:00,360.395,3046.925333,420.23465,1.996271,3048.195833,420.171883,1.99453,3071.3965,420.1435,1.990705,3086.864,420.116567,1.987544,3097.848167,420.080733,1.985743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,10:00:00,360.416,3085.930167,420.22345,1.993873,3092.916333,420.21,1.992722,3114.884667,420.174117,1.989659,3143.839333,420.145717,1.986931,3147.949,420.079233,1.985392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,10:30:00,360.437,3174.363167,420.337017,1.990421,3192.1095,420.32805,1.989502,3224.613333,420.250333,1.98732,3256.071333,420.200283,1.985183,3276.059167,420.212983,1.983569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,11:00:00,360.458,3199.058833,420.413233,1.989285,3210.192167,420.410983,1.988022,3241.761833,420.372867,1.986662,3282.336,420.295183,1.984354,3298.2145,420.266783,1.98321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,11:30:00,360.479,3174.325833,420.413233,1.989823,3198.871833,420.406517,1.988687,3232.421833,420.33925,1.987021,3257.715167,420.324333,1.984802,3285.586333,420.278,1.983277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,12:00:00,360.499,3157.924167,420.499917,1.990219,3185.533833,420.396033,1.988411,3221.437833,420.35195,1.986423,3252.858167,420.340767,1.984794,3280.916333,420.274233,1.982912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,12:30:00,360.52,3095.942667,420.69345,1.993918,3128.259667,420.645633,1.991729,3183.366833,420.56865,1.988523,3229.134,420.558217,1.986057,3267.765333,420.482733,1.983868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,13:00:00,360.541,3235.373333,420.5634,1.991624,3258.499833,420.517083,1.990092,3300.605333,420.429667,1.987439,3331.0545,420.373633,1.985706,3350.818167,420.363183,1.984271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,13:30:00,360.562,3316.2595,420.484983,1.991855,3326.1975,420.4648,1.990152,3340.207833,420.404283,1.988485,3348.315,420.3811,1.986685,3354.9655,420.342983,1.984959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,14:00:00,360.583,3265.448667,420.509617,1.991467,3262.049,420.5201,1.989726,3260.367833,420.49695,1.988045,3249.794667,420.4222,1.986177,3249.421,420.4364,1.984884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,14:30:00,360.604,3165.994167,420.54325,1.992446,3153.03,420.552233,1.991138,3144.063333,420.549983,1.989181,3138.9825,420.490167,1.986976,3131.136833,420.490967,1.98596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,15:00:00,360.624,3139.729667,420.576883,1.99471,3130.837833,420.567167,1.993455,3125.756667,420.591817,1.990996,3113.6515,420.538783,1.989143,3105.9555,420.493967,1.987178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,15:30:00,360.645,3079.018333,420.561917,1.998087,3075.244833,420.526067,1.995793,3081.259667,420.4334,1.993059,3088.171667,420.390817,1.989763,3082.642333,420.409483,1.987709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,16:00:00,360.666,3184.376,420.579867,1.994,3204.289167,420.54625,1.992408,3237.913667,420.543267,1.990092,3275.387,420.496167,1.987649,3284.390833,420.5298,1.986349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,16:30:00,360.687,3259.844833,421.100667,1.994306,3293.843333,421.023717,1.992693,3339.087,420.97435,1.990256,3384.0695,420.969883,1.98782,3411.1935,420.926567,1.985826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,17:00:00,360.708,3203.990333,421.16715,1.997235,3237.017167,421.159717,1.995808,3284.054833,421.07975,1.993888,3334.9775,420.98635,1.990735,3370.731833,420.981867,1.988105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,17:30:00,360.729,3046.850667,421.60655,2.0081,3065.867167,421.569183,2.007465,3145.595333,421.478767,2.002653,3248.0015,421.32035,1.994449,3321.714167,421.273283,1.989135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,18:00:00,360.749,2994.3585,421.70815,2.008675,3049.129667,421.5931,2.006269,3127.662167,421.55125,2.002182,3235.747167,421.451133,1.994628,3308.712833,421.350983,1.988889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,18:30:00,360.77,2931.218667,422.010783,2.017911,2964.806167,421.9301,2.015632,3079.802833,421.8322,2.005425,3214.114833,421.67825,1.995323,3287.678667,421.57665,1.989838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,19:00:00,360.791,2985.691,421.719383,2.012643,3084.211333,421.6439,2.008862,3151.498167,421.554983,2.003871,3255.0625,421.368917,1.994523,3312.374167,421.3196,1.989562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,19:30:00,360.812,2976.799,421.520583,2.011104,3034.147667,421.356933,2.005104,3119.8535,421.264283,1.997385,3167.302,421.190333,1.992857,3211.126,421.095417,1.988463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,20:00:00,360.833,2817.7165,421.394317,2.012613,2839.386,421.259817,2.008361,2907.0465,421.11785,1.997796,2917.694167,421.043117,1.993492,2954.6815,420.984833,1.989808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,20:30:00,360.854,2623.216167,420.9445,2.004536,2631.435333,420.925067,2.001091,2635.4705,420.938533,1.998177,2629.903667,420.9557,1.996018,2642.793167,420.94225,1.993477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,21:00:00,360.874,2234.663167,422.70045,2.011067,2305.163167,422.450167,2.003206,2355.226833,422.199083,1.996922,2416.573333,421.889733,1.99202,2442.202833,421.71265,1.990914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,21:30:00,360.895,2176.305833,423.69425,2.033857,2237.764333,423.203333,2.014279,2306.022667,422.8342,2.004461,2330.120167,422.77445,2.002608,2392.176667,422.37245,1.995203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,22:00:00,360.916,2107.898,424.293533,2.033476,2145.520667,424.070867,2.022985,2193.043667,423.61955,2.012359,2231.226167,423.4133,2.005836,2264.514833,423.086767,1.999507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,22:30:00,360.937,2005.38,425.432283,2.062258,2065.6805,424.881583,2.042233,2138.160333,424.400383,2.025009,2180.901167,423.9655,2.013682,2240.940167,423.4701,1.998506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,23:00:00,360.958,1870.133667,426.0801,2.076769,1889.972333,425.929917,2.068699,1919.3755,425.648233,2.053418,1966.861,425.216367,2.030636,2015.392667,424.8263,2.023448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2019,23:30:00,360.979,1642.606167,428.58555,2.165509,1652.32,428.094617,2.11363,1709.893167,427.274183,2.057065,1771.6135,426.550867,2.029657,1799.185667,425.9875,2.022043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,00:00:00,361,1435.366,432.069067,2.281873,1457.633,431.475017,2.226609,1508.182,430.24435,2.132444,1574.6696,428.61602,2.085479,1512.179667,427.8914,2.053658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,00:30:00,361.02,1382.575167,432.375433,2.21345,1436.187667,431.800083,2.179795,1462.6765,430.903417,2.142771,1491.855167,429.563667,2.103482,1454.718833,428.3397,2.069461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,01:00:00,361.041,1348.801,432.5966,2.192999,1395.427,431.650617,2.162662,1427.333167,430.76295,2.12022,1440.932667,429.742983,2.080633,1456.549333,429.083183,2.062079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,01:30:00,361.062,1315.811167,432.589883,2.261384,1373.346833,431.67975,2.193746,1391.878,429.997767,2.112509,1404.244333,429.933517,2.12347,1421.8785,428.598983,2.065531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,02:00:00,361.083,1328.513833,433.025517,2.288299,1368.4525,432.131067,2.206875,1385.974667,430.9647,2.138811,1398.303667,430.019467,2.094127,1416.125,429.3828,2.074356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,02:30:00,361.104,1217.552167,439.42615,2.387073,1252.4845,437.957883,2.306322,1270.529833,435.19915,2.206165,1309.684,432.910433,2.137466,1304.603,431.01175,2.083928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,03:00:00,361.124,1259.321667,436.030067,2.260174,1305.835833,434.683583,2.211672,1311.851,432.4083,2.125988,1320.630667,430.52455,2.06926,1364.044,429.56065,2.050774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,03:30:00,361.145,1268.998,434.032733,2.166099,1308.526,433.180183,2.145506,1310.879667,432.374667,2.125174,1343.570333,431.410017,2.104551,1343.719667,430.287717,2.077643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,04:00:00,361.166,1229.5075,433.949783,2.255556,1270.193333,433.277317,2.225039,1273.481333,432.237933,2.163872,1304.565667,431.556483,2.128633,1302.884167,430.604533,2.091295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,04:30:00,361.187,1189.568833,434.428767,2.169999,1214.937,433.282533,2.12084,1237.092,432.308933,2.084891,1269.035333,430.9273,2.051013,1255.249167,429.423167,2.028365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,05:00:00,361.208,1136.964833,436.523233,2.223627,1163.491167,435.042983,2.153673,1175.147667,433.2676,2.09013,1219.084167,430.9938,2.033961,1308.114833,429.540467,2.013181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,05:30:00,361.229,1177.389167,434.5244,2.19669,1245.049833,432.404567,2.135336,1228.947167,431.047617,2.099552,1241.276167,430.399783,2.093215,1285.249833,429.203483,2.057932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,06:00:00,361.249,1490.996,433.367717,2.29001,1526.488833,432.717633,2.274401,1523.948333,431.735083,2.237727,1451.580333,430.266783,2.158343,1554.883,429.361867,2.105851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,06:30:00,361.27,1717.776167,432.6026,2.272331,1735.746833,432.2686,2.252903,1737.9885,431.475033,2.212979,1679.145333,430.280217,2.141531,1757.379,428.867983,2.073302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,07:00:00,361.291,1777.366667,433.47085,2.198371,1794.590167,433.307183,2.193866,1803.332667,432.625733,2.161257,1775.872333,431.811267,2.112748,1822.087833,429.973883,2.055817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,07:30:00,361.312,1844.915167,435.54885,2.14567,1863.3715,435.048217,2.132564,1869.2,434.682833,2.118935,1844.99,434.195633,2.095816,1893.110667,433.136833,2.065524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,08:00:00,361.333,2150.041167,430.885467,2.088067,2176.2685,430.747983,2.088231,2181.386833,430.5141,2.082321,2080.2885,430.41845,2.084563,2200.665,430.1577,2.073818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,08:30:00,361.354,2364.230833,429.40525,2.110842,2388.291167,429.11235,2.103012,2396.846833,428.920283,2.093761,2325.188667,428.608683,2.083427,2413.883333,428.50185,2.078129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,09:00:00,361.374,2404.393667,430.277983,2.127976,2404.617667,430.290667,2.119241,2430.583667,430.1913,2.105111,2434.245167,429.861783,2.084354,2447.097,428.768617,2.054965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,09:30:00,361.395,2445.341167,429.415683,2.127782,2507.845667,428.537733,2.103975,2509.228333,427.543933,2.071673,2495.143167,426.546383,2.047486,2565.2695,426.175767,2.033991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,10:00:00,361.416,2807.853333,422.621983,1.997482,2820.967167,422.565983,1.995875,2850.7435,422.520367,1.993313,2790.629833,422.468833,1.989905,2872.487333,422.44045,1.988321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,10:30:00,361.437,2591.8705,422.895483,1.996698,2593.140667,422.924633,1.995689,2638.982333,422.87755,1.992909,2706.680167,422.831233,1.990436,2664.2755,422.8148,1.988411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,11:00:00,361.458,2457.408333,423.142067,1.996481,2456.698833,423.122633,1.995076,2502.69,423.04195,1.992633,2552.791,422.9874,1.990376,2520.697833,423.041183,1.988941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,11:30:00,361.479,2290.517833,423.414817,1.996085,2325.263333,423.381183,1.994807,2351.416333,423.37745,1.993073,2395.016333,423.316183,1.990436,2384.928667,423.278817,1.988986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,12:00:00,361.499,2374.2435,423.1443,1.993133,2389.187667,423.097233,1.991953,2423.410333,423.03745,1.990421,2426.959667,422.98515,1.988665,2450.945333,422.994117,1.987163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,12:30:00,361.52,2405.439833,422.752733,1.990862,2400.6575,422.726633,1.989703,2447.358667,422.712417,1.98859,2457.072333,422.7117,1.986999,2467.8325,422.70945,1.985698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,13:00:00,361.541,2368.3405,422.834217,1.989263,2368.265833,422.828233,1.988202,2414.033,422.760983,1.987185,2440.708667,422.719883,1.985489,2434.020833,422.72885,1.984749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,13:30:00,361.562,2381.753167,423.16595,1.989173,2389.711167,423.189867,1.988486,2425.203667,423.153283,1.987051,2437.644667,423.159267,1.986237,2444.332333,423.143567,1.985265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,14:00:00,361.583,2468.915833,422.840917,1.987425,2457.782667,422.780417,1.986812,2502.578,422.7184,1.985258,2502.4285,422.653367,1.984204,2521.744,422.671317,1.983659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,14:30:00,361.604,2477.546333,423.065117,1.987925,2464.395333,423.1361,1.987365,2508.369,423.071083,1.986154,2526.825167,423.05765,1.985235,2527.946,423.069583,1.984555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,15:00:00,361.624,2495.741,423.03595,1.986842,2477.172667,423.016517,1.986132,2522.491167,422.99935,1.984854,2539.9015,422.962733,1.983972,2540.424333,422.965733,1.983517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,15:30:00,361.645,2507.734,422.941067,1.98584,2478.4055,423.03745,1.985713,2530.748,423.0031,1.984847,2547.4485,423.017283,1.984197,2552.193333,423.028483,1.983681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,16:00:00,361.666,2508.7425,422.790867,1.985557,2498.617667,422.781167,1.985086,2539.2665,422.684017,1.984099,2551.035,422.591383,1.983337,2569.0055,422.613017,1.982568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,16:30:00,361.687,2507.024,422.583167,1.985527,2475.752833,422.597333,1.984764,2526.675667,422.578667,1.98395,2564.858333,422.538333,1.983143,2553.127333,422.562967,1.982725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,17:00:00,361.708,2488.717,422.361233,1.983741,2474.408,422.315633,1.983143,2520.100167,422.341067,1.982717,2555.182333,422.28875,1.98188,2571.321833,422.299217,1.981185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,17:30:00,361.729,2430.546167,422.972417,1.984533,2420.197333,423.013567,1.984182,2446.760667,423.015067,1.983502,2524.471167,422.93435,1.982613,2500.747167,422.979917,1.98194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,18:00:00,361.749,2387.581333,422.8596,1.984182,2409.064,422.846167,1.983786,2411.081333,422.785633,1.983203,2498.692333,422.70645,1.981895,2499.626333,422.72585,1.981365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,18:30:00,361.77,2380.528333,422.836133,1.984372,2370.9895,422.860317,1.983988,2357.189,422.842933,1.983274,2500.313833,422.775267,1.982025,2500.182333,422.780283,1.981719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,19:00:00,361.791,2241.381833,422.799683,1.983961,2239.38,422.794,1.983523,2235.741,422.777717,1.982621,2411.710333,422.731133,1.981649,2393.466167,422.72505,1.981162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,19:30:00,361.812,2187.498,422.9798,1.98446,2189.493667,422.9501,1.983835,2196.408833,422.97535,1.982649,2325.035,422.899617,1.981642,2332.1085,422.835883,1.981001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,20:00:00,361.833,2115.965833,423.084283,1.982007,2120.640833,423.070883,1.981725,2121.839833,423.057183,1.98085,2230.207667,423.009633,1.98009,2292.680333,422.956717,1.979397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,20:30:00,361.854,2121.9265,423.259833,1.982571,2124.144167,423.285583,1.982254,2122.740667,423.293367,1.981469,2133.726667,423.278267,1.980505,2277.0925,423.183317,1.979854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,21:00:00,361.874,2059.3545,423.51435,1.981302,2061.108,423.534567,1.980865,2062.285667,423.503267,1.979866,2060.400833,423.464517,1.979093,2163.872,423.454783,1.978497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,21:30:00,361.895,2124.886333,423.49085,1.981709,2124.0725,423.520983,1.981112,2125.383333,423.51325,1.980441,2120.645333,423.500217,1.979725,2126.2235,423.51325,1.979561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,22:00:00,361.916,2161.498667,423.60975,1.981299,2161.873333,423.588233,1.981016,2156.303833,423.63105,1.980441,2156.1185,423.62835,1.9795,2147.406667,423.64915,1.979387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,22:30:00,361.937,2189.6585,423.923183,1.982608,2179.639167,423.93815,1.982264,2180.461667,423.946367,1.981868,2170.554333,423.96955,1.981254,2173.5825,423.920983,1.980798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,23:00:00,361.958,2104.867333,424.0234,1.980821,2102.511833,423.983767,1.98029,2100.643,423.969567,1.979953,2101.801333,423.948633,1.979213,2099.147167,423.963583,1.978907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2019,23:30:00,361.979,2103.8205,424.098167,1.98171,2102.848333,424.118383,1.981412,2103.745667,424.07725,1.980724,2110.2135,424.080217,1.980021,2109.353833,424.09445,1.979729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,00:00:00,362,2112.306833,424.5169,1.982997,2112.1575,424.499683,1.982638,2112.1575,424.506417,1.982032,2110.5874,424.52216,1.981399,2108.231833,424.52515,1.98109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,00:30:00,362.02,2170.143167,424.4324,1.982556,2171.115,424.427933,1.982294,2164.983833,424.442867,1.981882,2165.357667,424.416,1.981142,2154.665333,424.4182,1.980903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,01:00:00,362.041,2186.331167,424.5139,1.982615,2179.601667,424.543067,1.982227,2170.778667,424.526633,1.981778,2162.666,424.527367,1.981337,2153.282167,424.53635,1.980985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,01:30:00,362.062,2200.276167,424.778617,1.983079,2196.388,424.74345,1.9829,2188.0135,424.72775,1.982339,2181.770333,424.74045,1.981965,2172.4235,424.719517,1.981441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,02:00:00,362.083,2215.4175,424.949833,1.983737,2201.622,424.967783,1.983565,2191.378333,424.99545,1.982877,2180.8355,424.981967,1.982346,2173.6575,424.974517,1.982032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,02:30:00,362.104,2149.207167,425.150217,1.984312,2137.393167,425.145,1.983819,2130.215,425.118817,1.983386,2125.205333,425.1405,1.982922,2119.634667,425.12705,1.982735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,03:00:00,362.124,2132.906667,425.262383,1.98429,2125.392167,425.23845,1.983931,2123.410833,425.21005,1.983415,2120.532,425.16965,1.983041,2112.755833,425.173417,1.982511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,03:30:00,362.145,2156.1235,424.854883,1.983041,2148.721,424.8317,1.982652,2143.711167,424.801017,1.981882,2143.374833,424.777833,1.981539,2132.644833,424.775617,1.981292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,04:00:00,362.166,2213.735167,424.5625,1.983183,2203.753,424.585683,1.98287,2195.902,424.589433,1.982376,2190.369,424.561767,1.981793,2183.452833,424.563983,1.981897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,04:30:00,362.187,2231.1195,424.5715,1.9834,2221.736,424.57,1.983161,2215.155667,424.578983,1.983041,2216.539,424.561017,1.982309,2207.791,424.572233,1.982002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,05:00:00,362.208,2295.2365,424.354633,1.984664,2285.740333,424.348683,1.984664,2279.983,424.32325,1.984275,2278.113833,424.329217,1.983356,2268.169167,424.34345,1.983168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,05:30:00,362.229,2312.284333,424.343433,1.98503,2303.012667,424.401767,1.984978,2294.413833,424.389783,1.984439,2284.955333,424.3434,1.983796,2275.534167,424.3681,1.983265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,06:00:00,362.249,2343.0905,424.22825,1.986137,2334.2675,424.235,1.986047,2322.117,424.1864,1.985658,2313.219167,424.191633,1.985016,2306.414667,424.206583,1.984806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,06:30:00,362.27,2378.083833,424.00845,1.986922,2362.98,424.013683,1.986376,2354.082,424.015183,1.98616,2347.277667,424.013683,1.985688,2334.006,424.01445,1.985292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,07:00:00,362.291,2446.948667,423.84095,1.987453,2426.012833,423.803567,1.986855,2417.600833,423.774433,1.986294,2405.487667,423.772933,1.985666,2391.4305,423.808783,1.985614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,07:30:00,362.312,2501.1585,423.588983,1.986743,2482.876833,423.613633,1.986429,2464.520333,423.5785,1.985972,2450.65,423.534367,1.985636,2437.153667,423.575517,1.98506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,08:00:00,362.333,2562.994833,423.440933,1.986092,2535.852833,423.4484,1.985965,2514.1685,423.434917,1.985509,2493.868167,423.445417,1.98515,2472.2965,423.467833,1.984881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,08:30:00,362.354,2589.1275,423.357183,1.986152,2570.808667,423.319783,1.986204,2554.4335,423.349717,1.985726,2537.946333,423.30185,1.985322,2523.889167,423.34145,1.985127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,09:00:00,362.374,2603.222167,423.107433,1.986414,2583.332667,423.10895,1.986107,2566.434333,423.082017,1.985613,2550.919333,423.093233,1.985322,2534.319833,423.047617,1.985023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,09:30:00,362.395,2642.4025,422.975867,1.985374,2618.662667,422.9295,1.98494,2595.109667,422.988533,1.984372,2572.640667,422.992317,1.983946,2551.8165,422.97135,1.983931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,10:00:00,362.416,2735.531167,422.954917,1.983684,2713.847167,422.9811,1.983677,2695.341333,423.020717,1.983108,2677.956667,422.92425,1.98272,2654.702667,423.005,1.982541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,10:30:00,362.437,2790.376333,422.896583,1.983355,2773.365667,422.91305,1.983468,2756.5795,422.933967,1.982795,2739.718333,422.902567,1.982264,2723.978667,422.948167,1.982017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,11:00:00,362.458,2828.958833,423.012467,1.984178,2811.162833,422.975133,1.983804,2795.759667,422.978833,1.98352,2785.852833,423.005017,1.982944,2769.1035,422.9983,1.982683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,11:30:00,362.479,2846.791667,423.000517,1.984844,2822.5655,423.022183,1.984312,2805.442667,423.062583,1.984126,2793.1055,423.019233,1.98352,2774.7115,423.066333,1.983251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,12:00:00,362.499,2732.577667,423.12615,1.984933,2721.548667,423.058833,1.984619,2707.154833,423.046117,1.983916,2695.303667,423.064067,1.983236,2688.237833,423.091,1.982997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,12:30:00,362.52,2741.924167,422.921233,1.983266,2726.221833,422.9033,1.982907,2715.828833,422.882367,1.982256,2710.1835,422.845,1.981763,2691.714833,422.887583,1.981583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,13:00:00,362.541,2806.041,422.898083,1.982473,2793.815833,422.9033,1.982436,2776.207167,422.90705,1.981853,2771.16,422.887617,1.981501,2749.85,422.919767,1.981217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,13:30:00,362.562,3042.843667,422.85695,1.982563,3029.5345,422.927233,1.982092,3019.215667,422.85995,1.981733,3018.804667,422.8921,1.981142,2999.1395,422.864417,1.980821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,14:00:00,362.583,3089.9875,422.95865,1.982525,3079.033333,422.987833,1.982413,3073.948833,422.95865,1.981845,3072.752333,422.924267,1.98124,3063.518167,422.933217,1.981105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,14:30:00,362.604,3129.766167,422.8876,1.982563,3121.541167,422.8988,1.982503,3116.120167,422.876433,1.981942,3113.129333,422.898083,1.981411,3106.026333,422.927233,1.980604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,15:00:00,362.624,3107.1475,422.935467,1.983199,3107.446667,422.894333,1.983004,3105.278333,422.889117,1.982271,3111.9705,422.900333,1.981793,3103.034833,422.881633,1.981172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,15:30:00,362.645,3234.671167,422.818067,1.983079,3223.455333,422.806867,1.982667,3220.165333,422.7777,1.981822,3211.155333,422.771733,1.98097,3201.584333,422.821067,1.980783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,16:00:00,362.666,3146.413833,422.756683,1.982873,3144.7895,422.726,1.982339,3145.906667,422.740333,1.981499,3147.319167,422.704017,1.980888,3150.4845,422.650817,1.980394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,16:30:00,362.687,3095.548667,422.72365,1.982833,3101.580667,422.689017,1.982446,3110.546833,422.6876,1.98186,3116.304833,422.72175,1.980834,3118.076167,422.69215,1.980874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,17:00:00,362.708,3108.100667,422.646417,1.982011,3112.7825,422.679183,1.981681,3111.659667,422.625267,1.980886,3124.679,422.61905,1.98043,3122.317167,422.617867,1.979979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,17:30:00,362.729,3163.544,422.565733,1.981941,3161.929,422.565467,1.981421,3172.1245,422.560083,1.980826,3178.454167,422.505383,1.980199,3177.031667,422.504833,1.979735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,18:00:00,362.749,3196.403333,422.565083,1.981793,3200.598333,422.533017,1.981439,3200.510667,422.4902,1.980863,3201.5595,422.530117,1.980088,3199.301,422.5082,1.979652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,18:30:00,362.77,3252.2755,422.5227,1.981604,3249.133167,422.510317,1.981363,3246.9115,422.511083,1.980762,3247.515,422.483383,1.980078,3237.2875,422.512183,1.979674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,19:00:00,362.791,3302.1095,422.359467,1.981154,3292.268667,422.359983,1.980899,3293.779167,422.388833,1.980647,3281.980667,422.391683,1.979995,3277.068833,422.3805,1.979619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,19:30:00,362.812,3334.045167,422.417467,1.980877,3331.589833,422.429817,1.980615,3335.655667,422.412483,1.980021,3340.3015,422.394933,1.979041,3337.932333,422.375583,1.978756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,20:00:00,362.833,3311.043333,422.488583,1.980476,3303.068833,422.531367,1.980369,3300.178167,422.513417,1.979905,3302.171333,422.476733,1.979031,3308.126667,422.4995,1.978644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,20:30:00,362.854,3226.022833,422.63865,1.98065,3230.908667,422.639033,1.980278,3235.835667,422.610033,1.98026,3253.871,422.62885,1.97932,3250.6235,422.60835,1.979045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,21:00:00,362.874,3325.789167,422.555817,1.980716,3338.491333,422.627533,1.980507,3301.877833,422.658883,1.979946,3325.041167,422.5281,1.978653,3299.5985,422.6402,1.978736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,21:30:00,362.895,3193.679833,422.868733,1.981507,3207.578,422.8859,1.981253,3230.667,422.844817,1.980357,3252.4485,422.826133,1.978885,3250.4685,422.798467,1.978548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,22:00:00,362.916,3355.116,422.832117,1.979654,3362.7375,422.832133,1.979191,3371.405333,422.7671,1.978496,3386.872833,422.779817,1.977621,3383.4355,422.753667,1.977226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,22:30:00,362.937,3653.330333,422.563867,1.978003,3671.973167,422.56835,1.977278,3665.2485,422.53845,1.97671,3681.239,422.485433,1.976232,3673.131667,422.480933,1.97597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,23:00:00,362.958,3826.722,422.3494,1.977651,3832.363333,422.306817,1.977046,3824.144,422.3397,1.9768,3805.463667,422.322517,1.976023,3801.3165,422.332233,1.975754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2019,23:30:00,362.979,3767.617,422.543683,1.978219,3757.006667,422.4996,1.978145,3750.281833,422.538467,1.977592,3742.66,422.481683,1.976919,3728.164,422.509317,1.976934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,00:00:00,363,3883.2115,422.306083,1.978369,3865.2785,422.3173,1.97807,3855.415,422.34195,1.977412,3857.7464,422.27768,1.976687,3833.409667,422.379333,1.976553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,00:30:00,363.02,3974.633333,422.362117,1.97801,3979.116833,422.309067,1.977838,3972.130333,422.297883,1.977241,3960.511333,422.282183,1.976322,3943.8855,422.273217,1.976344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,01:00:00,363.041,4095.196833,422.148433,1.97949,4070.165167,422.188767,1.979184,4061.871333,422.197017,1.978772,4056.042833,422.15365,1.978474,4043.340167,422.151433,1.977667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,01:30:00,363.062,4421.5065,421.3915,1.978481,4440.411167,421.3347,1.978107,4436.451,421.310783,1.976904,4465.330833,421.19645,1.97603,4433.7235,421.253233,1.975485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,02:00:00,363.083,4882.464833,420.63605,1.975784,4864.1205,420.639033,1.975702,4840.022667,420.639033,1.974611,4835.053833,420.62635,1.973602,4808.041833,420.61215,1.97349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,02:30:00,363.104,5147.353,420.414867,1.976075,5138.423833,420.4261,1.97541,5132.969167,420.387967,1.974596,5150.566167,420.30355,1.973617,5119.892833,420.358817,1.97281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,03:00:00,363.124,5611.561667,419.890333,1.97485,5615.746,419.88585,1.974185,5616.306333,419.86865,1.974289,5622.769833,419.826067,1.973848,5610.665167,419.849967,1.972952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,03:30:00,363.145,5960.773667,419.737883,1.976748,5979.864833,419.749117,1.976583,5982.368,419.64675,1.975612,5970.487167,419.70055,1.974558,5967.125,419.693067,1.974222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,04:00:00,363.166,6165.9965,419.6505,1.975529,6166.519833,419.6348,1.97547,6157.0675,419.6602,1.974842,6156.9175,419.602633,1.973796,6137.191333,419.634033,1.973579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,04:30:00,363.187,6292.911333,419.823083,1.975993,6288.801667,419.862683,1.975462,6286.410167,419.812633,1.974909,6300.122167,419.805133,1.974513,6279.349333,419.802167,1.974192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,05:00:00,363.208,6306.735167,419.441267,1.97529,6271.989333,419.4629,1.975006,6259.361333,419.465917,1.974259,6271.092667,419.400167,1.973781,6240.494167,419.425567,1.973848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,05:30:00,363.229,6534.972333,419.483117,1.976172,6523.876333,419.518933,1.975313,6545.470833,419.454733,1.974864,6564.45,419.410617,1.973946,6569.979333,419.463683,1.973572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,06:00:00,363.249,6875.441833,419.190183,1.974947,6870.2485,419.173017,1.974356,6872.0045,419.11845,1.973564,6797.581833,419.146117,1.973258,6883.5865,419.08635,1.97281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,06:30:00,363.27,6836.809333,419.27365,1.974103,6815.824333,419.284067,1.973897,6819.414167,419.250683,1.973442,6777.918167,419.254317,1.972747,6835.752833,419.21035,1.972512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,07:00:00,363.291,6904.9895,418.9358,1.972826,6969.494333,418.81375,1.971741,6983.998333,418.7157,1.970522,6793.723333,418.76045,1.970298,7030.710333,418.623867,1.969268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,07:30:00,363.312,7145.819833,418.25165,1.97021,7207.246167,418.217583,1.969106,7201.466167,418.22195,1.968437,6830.3385,418.378133,1.968769,7242.529667,418.188583,1.967795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,08:00:00,363.333,7053.686833,417.065633,1.962699,7146.416333,416.9289,1.960741,7129.081167,416.907267,1.95965,6836.023167,416.93565,1.959142,7171.000167,416.819067,1.958768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,08:30:00,363.354,7014.2735,416.53465,1.958627,7102.342667,416.485333,1.957365,7084.618667,416.461267,1.956584,6843.395,416.502783,1.956605,7121.5665,416.399983,1.95599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,09:00:00,363.374,6935.848833,415.987317,1.954719,7018.946833,415.9385,1.953272,6988.5895,415.898417,1.952288,6845.884333,415.952117,1.951742,6999.906,415.8795,1.951536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,09:30:00,363.395,6895.266167,415.67435,1.952474,6955.861667,415.613,1.951229,6938.921833,415.668083,1.950787,6848.385333,415.6209,1.950484,6937.194333,415.614483,1.949764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,10:00:00,363.416,6909.240833,415.6416,1.95222,6961.297667,415.6186,1.950946,6955.796,415.638917,1.950558,6851.071,415.658817,1.950365,6951.512833,415.6128,1.950046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,10:30:00,363.437,6953.215833,415.5887,1.951982,6993.454667,415.573067,1.951369,7005.598,415.55815,1.950607,6848.385,415.624017,1.950638,7013.668833,415.527583,1.950316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,11:00:00,363.458,7039.565333,415.581717,1.951237,7090.450667,415.520483,1.950168,7088.844333,415.53465,1.949511,6864.306,415.632517,1.949817,7094.2615,415.534683,1.949182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,11:30:00,363.479,7022.3795,415.6602,1.951304,7056.303,415.5862,1.95028,7064.186333,415.610133,1.949578,6860.980667,415.684117,1.949556,7072.256,415.567517,1.94895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,12:00:00,363.499,7000.635333,415.6176,1.951319,7057.3865,415.560083,1.950198,7062.617333,415.545883,1.949675,6890.495833,415.610883,1.949668,7071.919833,415.51525,1.949033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,12:30:00,363.52,7018.194833,415.6004,1.951581,7058.133667,415.554083,1.950504,7068.594667,415.521217,1.950191,6899.836,415.597417,1.94969,7080.923667,415.517467,1.949242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,13:00:00,363.541,7021.333667,415.62955,1.95102,7054.024,415.568283,1.950183,7062.804,415.584717,1.949668,6905.552,415.612367,1.949541,7084.0995,415.540617,1.949092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,13:30:00,363.562,6958.2685,415.64225,1.950751,6982.7395,415.60565,1.950258,7005.679,415.593683,1.949996,6906.261833,415.599683,1.949967,7026.003333,415.560817,1.949503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,14:00:00,363.583,6938.280167,415.622833,1.951192,6971.531167,415.58995,1.950796,6991.818333,415.5638,1.950505,6909.960833,415.57575,1.950205,7008.294333,415.492083,1.94972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,14:30:00,363.604,6888.665167,415.554833,1.950953,6926.212667,415.52645,1.950333,6931.518,415.52345,1.949735,6921.953333,415.50775,1.949795,6955.242167,415.51,1.949406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,15:00:00,363.624,6905.2905,415.654217,1.953882,6934.581333,415.63105,1.952395,6941.343667,415.607883,1.951401,6934.0955,415.589967,1.951028,6948.442333,415.573533,1.950362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,15:30:00,363.645,6880.7445,415.866417,1.959576,6907.083667,415.7678,1.957865,6913.397833,415.71025,1.955563,6929.612167,415.632567,1.952799,6928.416833,415.612383,1.951879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,16:00:00,363.666,6867.630833,416.4104,1.986834,6870.507667,416.288583,1.978862,6917.769333,416.0846,1.972129,6920.944667,416.024083,1.975178,6938.130667,415.908267,1.966719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,16:30:00,363.687,6668.398667,418.131633,2.05088,6713.7465,417.496183,2.035111,6798.878167,417.200167,2.022222,6847.8915,416.924317,1.992223,6912.969333,416.53165,1.979334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,17:00:00,363.708,6688.703333,418.2054,2.075651,6700.416167,418.082,2.063807,6747.9895,417.749,2.046407,6837.458,417.270567,2.012347,6847.287167,416.956483,2.001801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,17:30:00,363.729,6679.219,416.65455,1.985055,6749.0225,416.395317,1.975807,6760.899167,416.239933,1.968568,6888.779167,416.01585,1.964617,6767.6215,416.04945,1.959157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,18:00:00,363.749,6650.458333,415.643783,1.957543,6661.252667,415.603433,1.956385,6645.379167,415.63405,1.954645,6901.588667,415.46675,1.952643,6623.754667,415.5646,1.952262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,18:30:00,363.77,6192.5315,416.085967,1.956161,6174.156,416.112867,1.955265,6128.292333,416.097167,1.953741,6769.226,415.786433,1.95147,6090.645333,416.092667,1.951866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,19:00:00,363.791,6132.886167,416.450483,1.956482,6120.934833,416.467683,1.955556,6089.450167,416.47515,1.954615,6699.011167,416.187567,1.952725,6061.775167,416.43255,1.953263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,19:30:00,363.812,6172.719333,416.7,1.956037,6159.317167,416.712117,1.955444,6128.584833,416.7024,1.954517,6656.511833,416.450917,1.952126,6095.165833,416.695083,1.952746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,20:00:00,363.833,6183.839167,416.84705,1.956867,6178.612,416.823417,1.956031,6143.552833,416.784867,1.954701,6505.471833,416.622567,1.952935,6111.022167,416.797117,1.952934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,20:30:00,363.854,6323.5795,416.86775,1.954299,6306.176,416.8794,1.954218,6287.804,416.865817,1.953003,6434.681167,416.784533,1.951857,6260.686,416.89835,1.951504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,21:00:00,363.874,6394.1555,416.99985,1.954718,6371.178833,417.008083,1.954853,6353.918333,417.0238,1.95365,6444.182667,416.94685,1.952596,6329.634,416.99315,1.951939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,21:30:00,363.895,6416.162667,417.09485,1.954308,6416.237167,417.048533,1.953994,6419.039333,417.0134,1.953053,6503.885667,416.92,1.951678,6407.831167,416.9596,1.951528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,22:00:00,363.916,6517.373,417.076917,1.95566,6513.002,417.082917,1.955033,6502.279667,417.10155,1.953905,6569.379333,417.072433,1.953247,6489.614,417.082133,1.952283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,22:30:00,363.937,6552.7165,417.336167,1.958306,6554.322833,417.323483,1.957289,6549.5035,417.283883,1.956378,6606.628167,417.224833,1.955929,6537.884167,417.305583,1.954831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,23:00:00,363.958,6605.096333,417.291367,1.961324,6602.4435,417.258483,1.959987,6600.986333,417.203933,1.960046,6657.551,417.162083,1.957469,6597.362333,417.21365,1.95705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2019,23:30:00,363.979,6601.434667,417.77855,1.960711,6563.513667,417.858483,1.960659,6560.412667,417.836067,1.959307,6620.302,417.83905,1.957715,6541.284,417.878667,1.957013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,00:00:00,364,6602.705167,418.295633,1.963162,6594.7845,418.244033,1.963095,6593.439667,418.255267,1.961862,6629.6796,418.18876,1.960727,6578.756833,418.214183,1.95977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,00:30:00,364.02,6630.427,418.318067,1.963857,6621.7965,418.309067,1.963274,6619.965833,418.287383,1.962333,6650.900833,418.2478,1.961339,6603.265667,418.264233,1.960218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,01:00:00,364.041,6646.080833,418.611717,1.964522,6622.656167,418.633367,1.964007,6618.396833,418.594517,1.962856,6651.722667,418.563883,1.961945,6600.6875,418.536967,1.96107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,01:30:00,364.062,6627.438,418.952433,1.966749,6618.919667,418.926283,1.965718,6618.658167,418.916567,1.964851,6640.888,418.930017,1.963969,6602.443667,418.887417,1.96305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,02:00:00,364.083,6640.701167,419.197533,1.971598,6638.721,419.196017,1.970881,6633.976167,419.161633,1.969454,6651.349167,419.1243,1.968228,6623.7395,419.129533,1.966906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,02:30:00,364.104,6685.721,418.32175,1.965524,6683.404667,418.251517,1.963372,6685.683333,418.186517,1.961093,6683.890167,418.060233,1.959023,6664.126167,418.058,1.958373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,03:00:00,364.124,6686.767333,418.534733,1.977292,6670.515,418.54745,1.974819,6674.4005,418.630367,1.972204,6667.787667,418.737233,1.972077,6656.7665,418.622883,1.96719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,03:30:00,364.145,6645.632833,420.602283,1.98333,6603.3405,420.5866,1.981806,6599.753833,420.590317,1.979878,6625.719333,420.486483,1.976597,6602.406333,420.501417,1.97464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,04:00:00,364.166,6633.228833,420.873517,1.986595,6626.915,420.830917,1.98537,6620.414333,420.790583,1.982657,6639.954,420.745717,1.978585,6623.104167,420.752467,1.976261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,04:30:00,364.187,6636.0595,421.223117,1.980816,6616.9805,421.143167,1.979019,6607.722333,421.113517,1.976205,6629.794667,421.12735,1.975257,6609.526667,421.096267,1.972689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,05:00:00,364.208,6611.2435,421.40015,1.984442,6584.815167,421.373883,1.9827,6568.686333,421.345233,1.980218,6595.3535,421.276833,1.977549,6566.0935,421.283067,1.975865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,05:30:00,364.229,6510.394833,421.4549,1.983761,6520.725,421.375967,1.982199,6499.034167,421.307683,1.979826,6550.389833,421.2698,1.977553,6501.337,421.206367,1.975571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,06:00:00,364.249,6514.654,421.5035,1.994056,6521.402,421.4126,1.992588,6499.5845,421.323217,1.987141,6542.041667,421.287,1.98565,6502.591167,421.241617,1.979754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,06:30:00,364.27,6624.878167,421.96825,2.013922,6628.938333,421.820917,2.012891,6619.185167,421.765117,2.010424,6624.2735,421.662417,2.008204,6612.398667,421.5619,2.002531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,07:00:00,364.291,6670.789667,422.395583,2.026347,6670.876167,422.293867,2.019699,6663.987833,422.19425,2.010663,6665.9715,422.00915,2.00334,6655.898833,421.96655,1.99996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,07:30:00,364.312,6699.875,419.623883,1.977466,6721.9845,419.33925,1.973357,6723.328333,419.154717,1.970272,6724,418.870117,1.966582,6713.430667,418.866367,1.965798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,08:00:00,364.333,6735.3515,417.6367,1.962936,6750.327833,417.532133,1.960396,6764.445667,417.4955,1.957969,6739.2355,417.429767,1.956594,6740.281333,417.38945,1.956183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,08:30:00,364.354,6730.832167,416.97935,1.95708,6717.947,416.97265,1.955451,6720.150833,416.951717,1.954308,6710.253333,416.911367,1.953323,6706.593167,416.936033,1.953061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,09:00:00,364.374,6722.204667,416.764967,1.955743,6711.149667,416.737333,1.953875,6723.549167,416.708183,1.952636,6714.062833,416.650683,1.951843,6711.336333,416.64395,1.951276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,09:30:00,364.395,6658.311333,416.794833,1.955428,6683.7065,416.738883,1.953896,6688.4425,416.724233,1.952848,6699.550167,416.681,1.951915,6680.991333,416.720783,1.951923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,10:00:00,364.416,6491.223833,416.811133,1.956551,6580.369333,416.72785,1.955011,6541.295833,416.753533,1.953858,6628.009,416.655283,1.953228,6565.662333,416.7046,1.952679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,10:30:00,364.437,6298.374167,417.115067,1.960217,6371.521833,417.039767,1.959197,6291.868667,417.085433,1.958523,6327.001833,417.079067,1.957919,6267.78,417.11805,1.957584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,11:00:00,364.458,5907.768,418.046333,1.966552,5879.317167,418.041133,1.967387,5786.177333,418.07425,1.966059,5893.454,417.999517,1.965097,5805.822167,418.05145,1.9644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,11:30:00,364.479,5593.938833,418.143067,1.969842,5594.544667,418.124117,1.968738,5517.6695,418.0868,1.96745,5503.648,418.058317,1.966438,5516.195167,418.053167,1.96514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,12:00:00,364.499,5287.114667,418.055983,1.970851,5292.887,418.00965,1.96958,5247.421333,417.977483,1.9681,5246.0445,417.963633,1.966957,5242.843833,417.945967,1.965566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,12:30:00,364.52,5129.673167,417.923017,1.969071,5134.194667,417.854317,1.967995,5083.907833,417.8514,1.966463,5085.5155,417.830567,1.965418,5084.655667,417.83725,1.964678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,13:00:00,364.541,4963.536,417.971333,1.967945,4977.882333,417.927983,1.966861,4940.708667,417.8951,1.964948,4944.1085,417.85925,1.964238,4961.667833,417.87495,1.963192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,13:30:00,364.562,4780.766667,417.854767,1.96852,4812.8225,417.827133,1.967683,4775.499,417.808433,1.966435,4789.023667,417.753883,1.964896,4804.901667,417.735167,1.964291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,14:00:00,364.583,4673.9895,417.8316,1.969955,4706.456,417.77705,1.968879,4671.7855,417.750883,1.967818,4686.953833,417.722517,1.966203,4707.763333,417.709033,1.964702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,14:30:00,364.604,4612.119833,417.610417,1.968647,4634.685667,417.589483,1.967407,4564.597,417.573817,1.966719,4569.678,417.571567,1.965344,4577.337,417.559617,1.964671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,15:00:00,364.624,4505.604167,417.593233,1.969984,4519.016833,417.565567,1.968916,4436.748333,417.563383,1.967818,4446.723333,417.534217,1.966398,4443.473,417.546167,1.965389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,15:30:00,364.645,4444.519167,417.5641,1.968341,4460.061167,417.493833,1.967676,4375.999333,417.520017,1.966323,4376.784,417.50655,1.965008,4380.445333,417.473667,1.964283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,16:00:00,364.666,4399.275333,417.5641,1.968916,4397.257833,417.56485,1.967646,4316.894667,417.529733,1.966219,4313.905833,417.542417,1.965621,4312.15,417.523733,1.964649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,16:30:00,364.687,4425.203667,417.703817,1.96725,4431.928833,417.695583,1.966256,4373.8325,417.695583,1.965142,4379.623333,417.664217,1.964238,4379.5115,417.593983,1.963521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,17:00:00,364.708,4519.689333,417.741917,1.966308,4529.2535,417.746433,1.965703,4487.147667,417.766583,1.964918,4485.8405,417.7479,1.963932,4499.6265,417.689617,1.963252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,17:30:00,364.729,4413.397833,417.926483,1.965621,4417.0215,417.922,1.965292,4375.999833,417.8824,1.96438,4371.964667,417.83835,1.963738,4377.195333,417.897367,1.963439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,18:00:00,364.749,4382.761667,418.015417,1.966659,4379.025833,417.962383,1.965964,4351.416167,417.933983,1.96503,4340.394667,417.92725,1.964507,4342.711,417.992267,1.96382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,18:30:00,364.77,4264.963167,417.957117,1.966398,4268.288333,417.963117,1.965651,4245.273833,417.930217,1.96506,4246.693833,417.907833,1.964253,4246.731,417.848783,1.963753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,19:00:00,364.791,4193.4545,417.939933,1.967085,4205.596667,417.93695,1.96648,4173.6905,417.930983,1.965382,4170.627,417.90855,1.964746,4181.872833,417.88765,1.964178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,19:30:00,364.812,3898.266667,418.035583,1.969065,3911.455,418.037833,1.968438,3848.3525,418.0311,1.967541,3836.173,418.00495,1.96666,3849.772167,417.993,1.965994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,20:00:00,364.833,3741.762,418.163383,1.971315,3765.784833,418.08865,1.970336,3698.6475,418.131983,1.969379,3712.471,418.107317,1.968139,3725.659667,418.066233,1.967519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,20:30:00,364.854,3939.699833,418.035583,1.970859,3951.319,418.02885,1.969932,3909.661833,418.0042,1.968886,3936.524167,417.966833,1.967803,3951.356167,417.943683,1.966921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,21:00:00,364.874,3909.8485,418.0789,1.97112,3921.841333,418.0296,1.970268,3864.119,418.06025,1.9692,3883.210333,418.007183,1.96778,3909.064167,417.9534,1.967033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,21:30:00,364.895,3853.994,418.294133,1.976239,3873.571167,418.280683,1.974789,3839.5355,418.250033,1.973452,3848.614333,418.21865,1.970769,3869.835167,418.18875,1.969245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,22:00:00,364.916,3726.5935,418.641567,1.983875,3750.018833,418.59525,1.983165,3738.1755,418.540733,1.980296,3756.669,418.508583,1.974737,3790.106833,418.445083,1.970142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,22:30:00,364.937,3549.7275,418.975583,1.999335,3601.771167,418.838867,1.995748,3611.223333,418.75965,1.989427,3653.328833,418.587767,1.98117,3695.808167,418.51755,1.973818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,23:00:00,364.958,3761.899667,418.803733,2.007383,3793.619,418.708833,2.006501,3772.323167,418.631117,1.998491,3776.470333,418.56835,1.991377,3782.859,418.522017,1.982515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2019,23:30:00,364.979,3757.976833,419.127267,2.024188,3789.808333,418.936,2.020548,3753.979,418.78355,2.00674,3762.534833,418.71255,1.992879,3773.2945,418.578817,1.981365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,00:00:00,365,3683.1805,421.235917,2.096787,3705.073667,420.5515,2.065763,3710.603167,420.161417,2.046103,3753.6878,419.78842,2.03297,3753.941833,419.612967,2.010924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,00:30:00,365.02,3600.65,422.985933,2.042487,3647.538,422.247683,2.012396,3686.729667,421.8352,2.003101,3705.596667,421.581167,1.991639,3736.643833,421.0469,1.983845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,01:00:00,365.041,3625.084333,423.80335,2.055175,3647.6875,423.358767,2.041389,3671.075333,422.9179,2.037891,3710.042667,422.155733,2.013443,3720.1675,421.848617,2.005559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,01:30:00,365.062,3709.295333,422.750533,2.065128,3756.257833,422.199817,2.048031,3772.472667,421.831467,2.038078,3801.838167,421.302417,2.019607,3807.106167,420.897417,2.005328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,02:00:00,365.083,3984.458,420.144983,1.971329,3988.679667,420.1644,1.970209,3973.25,420.172633,1.968669,3991.668667,420.107633,1.967728,3971.829833,420.134533,1.967153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,02:30:00,365.104,4211.0515,419.155683,1.971494,4220.5785,419.054817,1.969386,4223.193667,418.995017,1.968229,4241.9865,418.9629,1.967541,4227.639667,418.92255,1.96698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,03:00:00,365.124,4150.265333,419.458283,1.971995,4156.3175,419.3522,1.969446,4149.256667,419.355933,1.968251,4170.141333,419.292417,1.967048,4155.832167,419.318567,1.966555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,03:30:00,365.145,4134.611,419.079483,1.969447,4128.895,419.113083,1.967892,4115.5945,419.05555,1.967063,4136.4045,419.01965,1.966667,4115.407833,419.0137,1.965837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,04:00:00,365.166,4230.254833,419.30735,1.972794,4230.516333,419.253567,1.969588,4225.995833,419.157883,1.967713,4248.262833,419.106367,1.967825,4229.470333,419.108617,1.966024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,04:30:00,365.187,4449.4885,418.40025,1.968258,4488.7545,418.3808,1.96704,4498.057333,418.3203,1.965605,4523.163833,418.249283,1.96509,4525.255833,418.269467,1.964649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,05:00:00,365.208,4370.433,418.2635,1.967832,4412.277,418.23135,1.966136,4427.744167,418.186517,1.965075,4462.938333,418.105817,1.964186,4461.369,418.127483,1.964291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,05:30:00,365.229,4260.629333,418.277683,1.967167,4289.920167,418.26125,1.965748,4306.620667,418.213433,1.964761,4337.667167,418.21045,1.964111,4342.0755,418.133483,1.963663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,06:00:00,365.249,4175.558833,418.1813,1.967362,4228.0505,418.14245,1.965613,4230.964833,418.085667,1.96462,4281.028667,418.02585,1.964074,4263.3195,418.0834,1.963909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,06:30:00,365.27,3914.929833,418.276933,1.96796,3913.136333,418.287417,1.966286,3864.043833,418.250017,1.965352,3878.652167,418.23285,1.964298,3848.091,418.200733,1.964246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,07:00:00,365.291,3437.719667,418.400233,1.968042,3448.479667,418.3158,1.966398,3414.779833,418.335933,1.965411,3511.507167,418.254533,1.964679,3430.322167,418.2687,1.964844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,07:30:00,365.312,3594.149667,418.487633,1.968094,3603.826,418.466,1.966151,3568.2585,418.44805,1.965202,3658.148333,418.396483,1.96456,3577.934667,418.4675,1.964657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,08:00:00,365.333,3787.902833,418.3285,1.96793,3776.9185,418.307583,1.966189,3741.836667,418.319517,1.965546,3821.5275,418.269483,1.964582,3746.955167,418.297867,1.964859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,08:30:00,365.354,4115.146333,418.10655,1.968154,4155.645333,418.054267,1.966712,4160.577167,418.0311,1.965882,4190.0175,418.026617,1.965127,4164.649167,418.00345,1.965068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,09:00:00,365.374,4360.8685,418.070717,1.967586,4357.095,418.031083,1.966017,4339.087167,418.064733,1.965314,4369.349333,418.042317,1.965023,4334.640833,418.036317,1.964642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,09:30:00,365.395,4572.144,417.903333,1.967324,4555.032667,417.86,1.9658,4538.556667,417.8458,1.965217,4591.347333,417.756867,1.964724,4533.512833,417.825617,1.964537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,10:00:00,365.416,4941.530167,417.179283,1.963058,4886.2365,417.1561,1.961802,4855.8995,417.147917,1.960988,4873.272333,417.124733,1.960517,4834.267667,417.11725,1.960368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,10:30:00,365.437,4966.748833,417.107533,1.963394,4923.597333,417.09035,1.96193,4891.242667,417.077633,1.961003,4895.427167,417.041783,1.960861,4851.192167,417.0642,1.960405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,11:00:00,365.458,4652.544667,417.08665,1.961907,4602.6675,417.064217,1.960473,4557.984333,417.0799,1.959576,4594.261833,417.060467,1.959083,4543.1145,417.072417,1.959195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,11:30:00,365.479,4864.754167,416.916267,1.961496,4825.189,416.915517,1.959979,4797.728833,416.952883,1.95933,4819.809,416.9073,1.959068,4778.6375,416.949867,1.958657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,12:00:00,365.499,4931.143833,416.936433,1.960547,4904.692833,416.967067,1.959636,4897.706333,416.890117,1.958672,4923.223333,416.869183,1.958395,4890.196667,416.911783,1.958164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,12:30:00,365.52,5192.520667,416.819133,1.960293,5146.006167,416.7952,1.959113,5132.1455,416.813883,1.958149,5148.995167,416.747383,1.957715,5112.12,416.758617,1.957663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,13:00:00,365.541,5227.751833,416.686117,1.958791,5133.490333,416.699583,1.957745,5112.530667,416.69135,1.95708,5101.061333,416.684633,1.956714,5088.881333,416.665217,1.956684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,13:30:00,365.562,4975.416833,416.707033,1.958111,4889.823,416.698817,1.957259,4869.685667,416.712267,1.956661,4879.922333,416.721217,1.956325,4851.827167,416.67865,1.956213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,14:00:00,365.583,4884.443167,416.724233,1.957327,4845.550333,416.751133,1.957006,4843.9815,416.763833,1.956079,4846.559167,416.747383,1.956004,4835.127,416.710783,1.956019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,14:30:00,365.604,4637.301,416.8595,1.957842,4620.8625,416.833333,1.956707,4612.008,416.8931,1.956288,4632.593667,416.7885,1.955728,4610.775,416.830317,1.955877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,15:00:00,365.624,4742.7335,416.730967,1.957334,4696.9665,416.766067,1.956408,4688.971167,416.763833,1.955922,4697.9375,416.727217,1.95566,4674.475167,416.766817,1.955459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,15:30:00,365.645,4647.388667,416.814633,1.956864,4618.956833,416.818383,1.955989,4598.1095,416.834833,1.955758,4600.089667,416.781033,1.955346,4586.303833,416.793717,1.955093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,16:00:00,365.666,4556.751167,416.85125,1.956027,4527.049333,416.863983,1.955212,4525.442667,416.849033,1.954876,4556.639,416.81765,1.954921,4526.078,416.83555,1.954749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,16:30:00,365.687,4779.085833,416.7728,1.956475,4739.221333,416.746667,1.956027,4722.969833,416.755617,1.955376,4732.160333,416.735417,1.955048,4709.4075,416.716767,1.954779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,17:00:00,365.708,4443.8095,416.84155,1.957028,4432.526333,416.834833,1.956281,4422.663333,416.869217,1.955683,4449.675,416.810933,1.955227,4428.939833,416.8251,1.955444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,17:30:00,365.729,4522.902333,416.816117,1.956482,4514.720167,416.822867,1.955391,4504.221833,416.8296,1.954771,4514.795167,416.7713,1.954338,4494.470667,416.83335,1.954502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,18:00:00,365.749,4608.010333,416.797467,1.956759,4594.186833,416.781017,1.956116,4579.242167,416.75335,1.955212,4601.434667,416.761583,1.954958,4570.798833,416.7713,1.954674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,18:30:00,365.77,4525.816167,416.837067,1.956482,4498.618,416.855,1.955152,4489.427,416.8535,1.95504,4499.589,416.82435,1.954562,4483.001,416.833333,1.954532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,19:00:00,365.791,4530.486333,416.90355,1.957155,4506.874333,416.9783,1.956326,4511.8435,416.939433,1.955324,4543.562833,416.87965,1.95507,4501.569167,416.934967,1.954652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,19:30:00,365.812,4625.121333,416.921517,1.956273,4595.195333,416.897583,1.955653,4563.2145,416.8976,1.955197,4567.847333,416.883433,1.954674,4543.450667,416.884883,1.954891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,20:00:00,365.833,4468.8785,416.958133,1.95702,4439.849,416.927483,1.956356,4430.583667,416.8901,1.955877,4459.799667,416.86545,1.955496,4423.559833,416.89835,1.955489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,20:30:00,365.854,4485.242333,416.947667,1.957573,4463.573333,416.925217,1.956579,4444.780667,416.943167,1.956086,4455.5035,416.929733,1.955593,4431.629667,416.94765,1.955504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,21:00:00,365.874,4328.700833,417.08515,1.957999,4327.953667,417.1307,1.957282,4329.410667,417.082133,1.956393,4349.062333,417.06345,1.955997,4331.614667,417.097833,1.956086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,21:30:00,365.895,4154.562,417.243567,1.958844,4160.689,417.182983,1.958044,4171.635833,417.180767,1.95702,4226.107833,417.161317,1.956841,4189.457,417.1763,1.956662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,22:00:00,365.916,4353.732333,417.188267,1.958089,4348.539167,417.180783,1.956908,4347.456,417.197217,1.956781,4371.665667,417.174783,1.956348,4354.8905,417.179267,1.956355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,22:30:00,365.937,4380.782,417.264467,1.958321,4378.129167,417.230817,1.957678,4396.884333,417.225583,1.956983,4441.044833,417.1733,1.956639,4421.990667,417.175533,1.956498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,23:00:00,365.958,4596.353667,417.147883,1.95921,4606.926833,417.103067,1.958119,4611.4475,417.085883,1.957117,4632.444333,417.035817,1.956878,4613.875667,417.051517,1.956564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2019,23:30:00,365.979,4669.5435,417.117283,1.959068,4673.242167,417.064217,1.958059,4680.154,417.05675,1.957103,4708.623167,417.050017,1.956879,4684.076833,417.046267,1.956878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2020,00:00:00,1,4782.672167,417.024583,1.959254,4768.960833,416.9828,1.958089,4770.156167,416.995467,1.957416,4805.051167,416.964083,1.957364,4774.6395,416.9551,1.957319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
