date,time,doy,H2O_1_5_1,CO2_1_5_1,CH4_1_5_1,H2O_1_4_1,CO2_1_4_1,CH4_1_4_1,H2O_1_3_1,CO2_1_3_1,CH4_1_3_1,H2O_1_2_1,CO2_1_2_1,CH4_1_2_1,H2O_1_1_1,CO2_1_1_1,CH4_1_1_1,qc_H2O_1_5_1,qc_CO2_1_5_1,qc_CH4_1_5_1,qc_H2O_1_4_1,qc_CO2_1_4_1,qc_CH4_1_4_1,qc_H2O_1_3_1,qc_CO2_1_3_1,qc_CH4_1_3_1,qc_H2O_1_2_1,qc_CO2_1_2_1,qc_CH4_1_2_1,qc_H2O_1_1_1,qc_CO2_1_1_1,qc_CH4_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),-,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,umol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2018,00:30:00,1.02,1984.8955,418.3699,1.959167,1984.858333,418.410267,1.958359,2004.486,418.369883,1.957133,2020.001,418.337017,1.955869,2025.31,418.316067,1.955189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,01:00:00,1.041,1879.504667,418.765433,1.959937,1875.8035,418.748967,1.959563,1888.6645,418.731033,1.958928,1894.7205,418.772167,1.957821,1906.534667,418.764717,1.957522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,01:30:00,1.062,1825.332333,418.89255,1.96061,1836.922,418.854433,1.959869,1861.9705,418.854417,1.958815,1875.467,418.793883,1.958509,1881.000167,418.835733,1.957567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,02:00:00,1.083,1838.7915,418.882817,1.960617,1839.165333,418.885067,1.959683,1854.642833,418.8193,1.958965,1870.270667,418.8275,1.957731,1873.560333,418.84395,1.95717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,02:30:00,1.104,1796.919167,418.965083,1.960677,1794.19,419.016667,1.960012,1803.6485,418.983783,1.959825,1806.639333,418.98825,1.958733,1818.341167,418.968817,1.958315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,03:00:00,1.124,1671.8255,419.33745,1.962681,1688.948167,419.314267,1.961739,1709.510667,419.31275,1.961036,1732.204,419.274667,1.959892,1735.606,419.264933,1.959204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,03:30:00,1.145,1769.776833,418.98975,1.961118,1775.347333,418.979267,1.960483,1781.366333,419.012183,1.960049,1788.993167,419.004717,1.959272,1801.704333,418.972567,1.958621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,04:00:00,1.166,1697.173333,419.318767,1.962905,1698.108,419.340433,1.962307,1710.893833,419.326233,1.961642,1718.072,419.322483,1.960902,1726.895167,419.314267,1.95978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,04:30:00,1.187,1589.800667,419.670917,1.964819,1594.174667,419.677633,1.964191,1605.465333,419.687383,1.963646,1619.634833,419.636533,1.963092,1630.6635,419.610367,1.961881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,05:00:00,1.208,1577.837333,419.655233,1.965784,1584.492,419.617083,1.965021,1600.792167,419.587917,1.964289,1619.747,419.557283,1.963212,1627.784833,419.549033,1.962509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,05:30:00,1.229,1598.324833,419.4571,1.963825,1598.848333,419.442867,1.963062,1621.0555,419.43165,1.961799,1632.533,419.427933,1.960842,1643.935667,419.39055,1.960004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,06:00:00,1.249,1506.617167,419.735233,1.973792,1519.328333,419.6971,1.971422,1534.432,419.671667,1.969044,1560.976333,419.650733,1.965979,1561.724,419.605867,1.964476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,06:30:00,1.27,1616.457167,419.445867,1.964991,1648.048,419.454067,1.964393,1663.750333,419.38455,1.963713,1683.789167,419.354633,1.962756,1696.6125,419.3569,1.961806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,07:00:00,1.291,1661.8435,419.407733,1.964752,1667.451667,419.404733,1.964027,1682.256167,419.413,1.963608,1698.8555,419.399517,1.963063,1704.538333,419.368867,1.962367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,07:30:00,1.312,1620.008667,419.65225,1.965784,1628.345833,419.608133,1.965388,1640.907333,419.6193,1.965022,1653.2075,419.60065,1.964663,1652.609333,419.604383,1.963788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,08:00:00,1.333,1612.269833,419.787567,1.979094,1639.449333,419.7225,1.97635,1649.992333,419.674667,1.975288,1675.078167,419.61185,1.970128,1680.162667,419.60585,1.968633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,08:30:00,1.354,1709.136833,419.519133,1.973598,1748.653833,419.496717,1.974158,1771.272167,419.426417,1.971295,1790.974667,419.383067,1.967706,1806.078667,419.374817,1.965986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,09:00:00,1.374,1839.501833,419.355383,1.966651,1879.878333,419.285117,1.965941,1898.908,419.2993,1.965193,1916.8905,419.221567,1.964296,1933.602,419.246967,1.963646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,09:30:00,1.395,2042.320333,419.095917,1.965283,2074.2855,419.043567,1.964707,2078.472833,419.069767,1.963952,2093.913167,419.053317,1.963347,2089.090333,419.0122,1.962943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,10:00:00,1.416,1990.503667,419.298567,1.97193,1973.8295,419.289583,1.970465,1984.260167,419.30155,1.967698,2012.224833,419.261933,1.967317,2007.364833,419.288083,1.965492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,10:30:00,1.437,1950.837167,419.404717,1.977501,1991.064167,419.3666,1.975056,2009.906833,419.273167,1.97442,2031.217,419.246217,1.969395,2051.854,419.2178,1.96793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,11:00:00,1.458,2090.922333,419.183417,1.967519,2122.849833,419.152767,1.966943,2140.944833,419.113867,1.966225,2176.424,419.07575,1.965074,2183.3405,419.064517,1.964266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,11:30:00,1.479,2186.592833,419.158767,1.967212,2188.163333,419.179683,1.966554,2200.65,419.1879,1.965919,2215.716667,419.143783,1.96556,2217.810333,419.162483,1.964603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,12:00:00,1.499,2242.036167,419.232767,1.967788,2254.710167,419.1894,1.967167,2265.851167,419.138533,1.96651,2281.441167,419.129583,1.965544,2281.067333,419.131067,1.964797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,12:30:00,1.52,2297.404833,419.1535,1.96802,2288.133167,419.13185,1.967504,2293.928,419.1004,1.966808,2304.2465,419.13705,1.96642,2306.826167,419.132583,1.965515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,13:00:00,1.541,2250.523167,419.22155,1.97027,2238.335333,419.1789,1.969799,2257.103,419.229033,1.968954,2281.665333,419.1819,1.96796,2288.619167,419.18565,1.96728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,13:30:00,1.562,2183.788833,419.448833,1.978069,2201.547333,419.4414,1.976035,2216.725833,419.395767,1.974622,2258.86,419.330717,1.972297,2260.729167,419.292583,1.970689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,14:00:00,1.583,2255.084,419.138567,1.974166,2316.2475,418.954633,1.97196,2347.1655,418.867117,1.969067,2362.681167,418.867133,1.969493,2381.934667,418.811783,1.967496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,14:30:00,1.604,2263.8325,418.183733,1.973658,2267.982333,418.203883,1.972065,2266.412,418.150067,1.968461,2300.395833,418.197933,1.966622,2297.180667,418.209867,1.964797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,15:00:00,1.624,2307.274667,418.754217,1.970054,2374.195667,418.746017,1.968124,2417.750333,418.794617,1.967235,2440.555833,418.698883,1.96568,2472.894667,418.776667,1.965522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,15:30:00,1.645,2504.187,419.081717,1.976065,2645.131667,419.013683,1.973089,2693.733667,419.063017,1.972013,2700.463167,419.0481,1.972857,2764.879167,419.042083,1.970839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,16:00:00,1.666,2642.888667,418.51795,1.972656,2524.038833,418.463367,1.969986,2532.076833,418.292883,1.966136,2603.222167,418.195667,1.964132,2585.688,418.2757,1.963406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,16:30:00,1.687,2611.858333,418.443933,1.977598,2680.386833,418.382617,1.975721,2703.341833,418.431217,1.973508,2755.158667,418.440183,1.972708,2768.692167,418.36165,1.97116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,17:00:00,1.708,3176.814167,418.581667,1.978421,3353.326833,418.464217,1.976275,3402.721167,418.38795,1.975,3348.373,418.393283,1.973415,3486.828833,418.303017,1.972749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,17:30:00,1.729,3909.981833,418.262333,1.977257,3872.2125,418.242417,1.976414,3845.5585,418.233233,1.975779,3992.981,418.202183,1.974306,3857.378833,418.265233,1.973828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,18:00:00,1.749,4002.5275,418.365867,1.976188,3875.225833,418.370917,1.975965,3829.448333,418.4232,1.975277,3858.0075,418.3801,1.97419,3837.5065,418.375,1.973556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,18:30:00,1.77,3995.1765,418.3125,1.976172,3873.650833,418.35115,1.975832,3826.422167,418.376617,1.975506,3834.972333,418.344617,1.97439,3826.179833,418.3907,1.973909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,19:00:00,1.791,3888.344333,418.54885,1.976942,3789.772667,418.585,1.976959,3757.2235,418.564033,1.976723,3762.215833,418.544567,1.97552,3757.887,418.588433,1.974977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,19:30:00,1.812,3872.590167,418.420467,1.976108,3810.987167,418.407067,1.97582,3775.950333,418.420833,1.975399,3791.692333,418.381017,1.974598,3779.257,418.390767,1.974042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,20:00:00,1.833,3915.554333,418.26545,1.977216,3860.626167,418.319683,1.977353,3845.374833,418.266883,1.976902,3861.908667,418.296967,1.97603,3855.45,418.274933,1.975402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,20:30:00,1.854,3959.247667,418.160167,1.977153,3912.726833,418.111683,1.977106,3908.843167,418.11805,1.976935,3913.449667,418.104833,1.976006,3912.138333,418.12615,1.975301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,21:00:00,1.874,3925.240667,418.142633,1.976784,3883.486,418.139467,1.976877,3884.0205,418.157867,1.976629,3895.423333,418.149633,1.975768,3894.8575,418.14185,1.974898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,21:30:00,1.895,3927.430333,418.150433,1.976273,3891.636,418.14295,1.975841,3893.669,418.119583,1.97524,3909.747167,418.061967,1.974368,3900.956667,418.1173,1.973991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,22:00:00,1.916,4051.957,417.860133,1.975612,4003.921,417.799933,1.975301,4004.579,417.815733,1.975193,4010.517,417.814017,1.974322,4008.016833,417.843417,1.973842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,22:30:00,1.937,4132.7575,417.706067,1.976084,4102.634833,417.71115,1.975703,4115.088,417.7036,1.975335,4134.308667,417.655683,1.974172,4127.1735,417.64415,1.973491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,23:00:00,1.958,4177.902833,417.626583,1.975652,4168.678167,417.587017,1.974875,4179.787833,417.545233,1.974229,4187.555167,417.602733,1.97342,4192.145667,417.576617,1.972986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2018,23:30:00,1.979,4218.844167,417.680333,1.975156,4208.231167,417.68865,1.974561,4209.747667,417.699017,1.973951,4220.113833,417.6817,1.972952,4214.381,417.746,1.972527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,00:00:00,2,4265.6175,417.795933,1.975799,4239.949833,417.737867,1.975559,4241.429,417.732583,1.975208,4238.5998,417.72282,1.974186,4241.254,417.7195,1.973594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,00:30:00,2.02,4262.272667,417.7,1.97557,4239.2735,417.677467,1.974957,4243.628333,417.655517,1.974388,4250.122,417.677083,1.973811,4246.6555,417.675717,1.972836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,01:00:00,2.041,4267.279333,417.574167,1.974465,4250.971167,417.580017,1.974131,4254.117667,417.549467,1.97399,4266.863333,417.547733,1.972656,4266.4625,417.51435,1.972146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,01:30:00,2.062,4272.459,417.5668,1.9743,4249.129667,417.585517,1.973977,4251.651333,417.568567,1.973447,4264.628,417.569783,1.972722,4259.285833,417.5772,1.972025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,02:00:00,2.083,4374.896833,417.625367,1.973616,4361.52,417.563383,1.973031,4362.5245,417.580133,1.972677,4365.494,417.58485,1.971901,4362.098,417.568683,1.971426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,02:30:00,2.104,4416.767333,417.772083,1.974639,4396.020833,417.765833,1.973984,4389.477,417.79815,1.973637,4389.576167,417.757333,1.972601,4384.461333,417.787583,1.972505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,03:00:00,2.124,4358.586833,418.096367,1.976301,4314.191,418.078883,1.976013,4302.204667,418.0981,1.97548,4290.488333,418.119833,1.974857,4286.093,418.1077,1.974123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,03:30:00,2.145,4269.4235,418.332117,1.977404,4214.724833,418.3521,1.976827,4202.096,418.332583,1.976192,4190.773667,418.422033,1.975488,4185.356833,418.40045,1.974704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,04:00:00,2.166,4182.995333,418.5745,1.978138,4140.478333,418.55355,1.977427,4133.6415,418.525167,1.976934,4127.925167,418.494533,1.975836,4125.571167,418.581217,1.975462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,04:30:00,2.187,4160.242333,418.614083,1.978533,4107.638167,418.585683,1.977704,4099.642833,418.587167,1.977263,4097.588,418.564033,1.976292,4093.4785,418.556533,1.975604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,05:00:00,2.208,4178.362167,418.484067,1.978077,4126.430833,418.496017,1.977367,4116.866333,418.452683,1.976665,4113.802667,418.5274,1.975985,4104.5745,418.47435,1.975395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,05:30:00,2.229,4189.794833,418.417567,1.977876,4138.909167,418.386933,1.977211,4126.7295,418.41605,1.976337,4123.778167,418.40115,1.975709,4115.596,418.413083,1.975141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,06:00:00,2.249,4168.424667,418.393667,1.977719,4118.173833,418.372717,1.977301,4110.403,418.373483,1.976621,4105.060167,418.3847,1.975739,4097.774667,418.39215,1.975544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,06:30:00,2.27,4125.123167,418.38095,1.979064,4081.186833,418.343617,1.978541,4066.690833,418.3376,1.977876,4064.748167,418.305483,1.977024,4062.319333,418.327883,1.976486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,07:00:00,2.291,4108.572167,418.279317,1.979953,4061.086667,418.294317,1.979101,4052.0455,418.312933,1.978466,4045.9555,418.297283,1.977636,4039.940333,418.321183,1.976964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,07:30:00,2.312,4095.9815,418.469117,1.980237,4041.061,418.50125,1.980065,4026.752,418.518433,1.979273,4020.438,418.551317,1.978481,4012.928833,418.531917,1.977779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,08:00:00,2.333,4082.718667,418.660417,1.981306,4012.816333,418.69555,1.980738,3996.228333,418.66715,1.980319,3985.953833,418.690317,1.979587,3976.9125,418.711983,1.978907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,08:30:00,2.354,4043.751167,418.81285,1.981956,3983.039833,418.825567,1.981575,3968.879833,418.859183,1.981149,3962.678167,418.835267,1.980439,3959.240833,418.82555,1.979692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,09:00:00,2.374,3962.8275,418.969783,1.983383,3894.195667,418.947333,1.983129,3877.8315,418.940617,1.982934,3866.959833,418.942117,1.981604,3861.9905,418.9593,1.981014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,09:30:00,2.395,3888.554333,418.9242,1.983271,3824.442833,418.942867,1.983084,3815.140333,418.954817,1.982651,3809.311833,418.951833,1.981268,3809.498667,418.949583,1.980633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,10:00:00,2.416,3829.7755,419.000033,1.984201,3774.4375,418.9845,1.98378,3764.865833,418.985917,1.983903,3756.9505,418.98275,1.982845,3759.479667,418.9897,1.981808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,10:30:00,2.437,3738.075,419.122567,1.9848,3677.495833,419.128067,1.984596,3666.252833,419.123933,1.984015,3662.6985,419.14045,1.982987,3667.195,419.120383,1.982293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,11:00:00,2.458,3587.802667,419.2993,1.985071,3547.770667,419.284,1.984462,3548.621333,419.2681,1.984009,3559.442,419.269367,1.983031,3566.626,419.2645,1.982452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,11:30:00,2.479,3479.381333,419.369367,1.98705,3458.940833,419.285467,1.986295,3467.079667,419.334767,1.985842,3488.305333,419.290883,1.984821,3497.960167,419.27325,1.983947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,12:00:00,2.499,3441.5845,419.395033,1.986883,3419.1935,419.358817,1.986406,3436.3355,419.348867,1.985885,3454.891833,419.3143,1.984247,3468.615167,419.290967,1.9835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,12:30:00,2.52,3459.6355,419.112117,1.98641,3456.595333,419.108283,1.985594,3478.329667,419.01475,1.98484,3504.380833,418.966983,1.983939,3515.746667,418.996867,1.982798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,13:00:00,2.541,3575.917667,418.683417,1.985445,3536.101333,418.6823,1.985184,3542.5155,418.645583,1.985228,3564.528333,418.59475,1.983732,3574.943667,418.63595,1.982512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,13:30:00,2.562,3572.931167,418.566717,1.985883,3542.506167,418.558733,1.985833,3559.754667,418.518733,1.984968,3593.712833,418.477667,1.983427,3606.176,418.479283,1.981831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,14:00:00,2.583,3717.9765,418.39715,1.985103,3692.5455,418.386333,1.984358,3702.829,418.3536,1.983787,3718.3525,418.295367,1.982245,3721.818833,418.301167,1.981284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,14:30:00,2.604,3837.744,418.20555,1.983451,3792.4575,418.198233,1.983238,3785.166833,418.2037,1.982197,3790.196833,418.135983,1.981056,3782.292667,418.146067,1.979944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,15:00:00,2.624,3858.224167,418.10905,1.982489,3822.67,418.114033,1.982172,3815.9035,418.1047,1.981386,3814.575,418.087433,1.980336,3812.543333,418.0952,1.979197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,15:30:00,2.645,3762.140667,418.0435,1.983423,3725.029,418.040717,1.983162,3725.059,417.998817,1.982636,3739.391,417.9837,1.981208,3743.842333,417.9552,1.979515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,16:00:00,2.666,3796.312,417.7662,1.98248,3755.327167,417.7826,1.98224,3748.190833,417.757183,1.981829,3752.748667,417.734,1.980424,3750.0215,417.73475,1.979221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,16:30:00,2.687,3806.51,417.6778,1.982441,3752.635333,417.756267,1.982172,3745.014,417.733083,1.981477,3747.106,417.763,1.980245,3745.051167,417.721883,1.978675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,17:00:00,2.708,3796.385,417.77795,1.982838,3746.732333,417.75255,1.982837,3733.319833,417.783133,1.982718,3734.067167,417.7585,1.981067,3731.227667,417.734583,1.979684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,17:30:00,2.729,3719.571167,417.593367,1.9828,3683.405667,417.63,1.982568,3681.575,417.615033,1.981829,3696.930333,417.54855,1.980304,3701.1895,417.5381,1.9789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,18:00:00,2.749,3770.718,417.6285,1.98292,3723.568667,417.6255,1.982755,3718.450333,417.627767,1.981978,3732.498,417.610567,1.980476,3727.566167,417.595633,1.979146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,18:30:00,2.77,3847.3825,417.804833,1.983061,3795.451,417.81605,1.983009,3785.849333,417.795117,1.982083,3783.869333,417.842933,1.980491,3776.845167,417.776433,1.979303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,19:00:00,2.791,3897.856833,417.819033,1.983846,3845.028667,417.781683,1.982927,3829.6735,417.795867,1.982262,3830.383333,417.77645,1.981261,3814.542333,417.78915,1.979916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,19:30:00,2.812,3908.43,417.8265,1.984541,3853.771333,417.833217,1.984205,3841.143333,417.8235,1.982695,3839.35,417.80185,1.981208,3826.086833,417.806333,1.979961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,20:00:00,2.833,3880.596167,417.9685,1.986185,3843.609167,417.93035,1.985019,3837.108333,417.9401,1.9836,3837.556667,417.9341,1.981717,3834.7545,417.888517,1.98014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,20:30:00,2.854,3792.163333,418.007317,1.987881,3762.162667,418.009567,1.986962,3761.7515,417.958767,1.986506,3778.190167,417.9498,1.98401,3782.3745,417.889283,1.982053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,21:00:00,2.874,3742.137167,417.9311,1.9875,3721.775333,417.916933,1.985901,3731.153,417.88555,1.984661,3747.479667,417.844433,1.983017,3754.429,417.828733,1.981052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,21:30:00,2.895,3809.237167,417.8788,1.984735,3784.877833,417.902733,1.98416,3783.420667,417.839217,1.982583,3796.1235,417.83475,1.980879,3791.005,417.820517,1.979393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,22:00:00,2.916,3848.167,417.8803,1.984534,3815.5885,417.8773,1.983712,3806.3605,417.86535,1.981776,3810.694167,417.84595,1.980043,3804.343,417.830233,1.978892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,22:30:00,2.937,3828.888833,418.056617,1.983458,3798.103667,417.998383,1.982688,3791.2665,418.034233,1.981769,3792.013667,417.995383,1.980058,3784.354833,418.008067,1.979266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,23:00:00,2.958,3829.3375,417.9864,1.983637,3811.4785,417.9782,1.982113,3804.044,417.965483,1.98141,3806.920833,417.98565,1.98002,3801.092833,417.97745,1.978982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/01/2018,23:30:00,2.979,3810.843667,418.033483,1.98419,3796.571833,418.050683,1.983345,3790.295167,418.022267,1.982046,3795.152,418.065617,1.980237,3786.2975,418.02975,1.979049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,00:00:00,3,3770.792833,418.170967,1.98351,3758.7625,418.152317,1.982464,3755.101333,418.1478,1.980999,3761.7142,418.14588,1.979279,3757.417833,418.11045,1.978541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,00:30:00,3.02,3748.376167,418.305483,1.983562,3744.005167,418.332383,1.982688,3739.783167,418.286067,1.981365,3745.312667,418.2913,1.979871,3746.583,418.283067,1.979109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,01:00:00,3.041,3607.339,418.599167,1.988083,3612.793667,418.550567,1.986454,3619.593333,418.516933,1.984339,3633.6785,418.54685,1.982135,3647.502167,418.50575,1.980558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,01:30:00,3.062,3448.891667,418.916717,1.994972,3480.909833,418.805367,1.991744,3514.646667,418.807617,1.987141,3551.895667,418.728417,1.983779,3568.521167,418.69625,1.981851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,02:00:00,3.083,3427.8575,419.04075,2.001465,3462.080333,418.99665,1.995682,3501.9445,418.906983,1.991236,3550.924333,418.862167,1.987537,3574.723,418.79865,1.984093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,02:30:00,3.104,3269.485167,419.399417,2.000561,3308.5645,419.303017,1.997767,3353.247833,419.3,1.993216,3405.553333,419.173,1.988658,3444.147,419.110983,1.985737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,03:00:00,3.124,3174.177333,419.7491,2.005523,3214.4525,419.684817,2.002534,3249.198167,419.595933,1.997012,3296.011167,419.51745,1.992686,3350.483333,419.477117,1.986386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,03:30:00,3.145,3258.277,419.692317,1.991774,3296.123167,419.562317,1.990317,3318.054,419.59665,1.987649,3369.836167,419.525683,1.985714,3382.165333,419.480117,1.983293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,04:00:00,3.166,3337.780333,419.6953,1.991827,3366.996833,419.662417,1.990915,3383.584833,419.62805,1.988725,3417.658167,419.611617,1.986155,3433.985,419.5227,1.984451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,04:30:00,3.187,3438.057,419.73345,1.990332,3461.631667,419.693067,1.989592,3479.229,419.6654,1.9883,3504.933,419.643017,1.987044,3511.2845,419.597417,1.985378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,05:00:00,3.208,3405.926833,420.18475,2.003386,3396.698833,420.201933,2.005926,3403.535833,420.229567,1.999777,3413.4735,420.1384,1.994867,3430.585,420.083117,1.991199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,05:30:00,3.229,3247.853,421.3302,2.038467,3272.8475,421.082117,2.024181,3308.0415,420.88485,2.01165,3352.388667,420.65175,2.001645,3379.176333,420.397717,1.991834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,06:00:00,3.249,3401.443333,420.857217,2.043055,3422.8885,420.719,2.037071,3441.1205,420.538183,2.020228,3468.506167,420.435017,2.008078,3480.573667,420.29685,1.995689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,06:30:00,3.27,3456.999,420.365567,2.017732,3452.104667,420.326717,2.01694,3458.717667,420.335667,2.014064,3490.399667,420.199683,2.005672,3511.359167,420.120467,1.996594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,07:00:00,3.291,3165.584333,422.45925,2.116918,3185.460167,422.065467,2.096497,3254.69,421.206933,2.043698,3308.340333,420.99695,2.023366,3343.534167,420.68385,2.003475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,07:30:00,3.312,2734.627,426.701217,2.13574,2729.957,426.265583,2.108504,2769.185833,425.0185,2.05324,2809.797167,424.15995,2.015416,2878.653167,423.176617,1.993792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,08:00:00,3.333,2660.316333,427.179433,2.118173,2663.790833,426.870083,2.097266,2677.577167,426.292467,2.067011,2697.154167,425.996583,2.055489,2718.673833,425.566183,2.041576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,08:30:00,3.354,2518.980167,429.25895,2.169567,2569.4175,428.009583,2.111366,2600.726,426.9321,2.06613,2656.692167,425.7687,2.029665,2686.020667,425.1567,2.014736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,09:00:00,3.374,2428.6045,432.82615,2.360937,2418.927833,432.268733,2.314422,2455.616333,430.02485,2.201876,2537.623333,427.110683,2.062931,2578.757667,425.73655,2.024383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,09:30:00,3.395,2467.497,429.637033,2.177263,2475.268333,429.1065,2.163118,2487.559833,428.587933,2.147823,2520.586667,427.733117,2.119683,2555.5565,426.887267,2.092992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,10:00:00,3.416,2580.513667,427.298233,2.091333,2574.648,427.175683,2.08682,2581.186,426.958267,2.073878,2593.702,426.713183,2.054608,2633.678,426.03245,2.035426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,10:30:00,3.437,2708.922667,427.174217,2.116066,2721.513667,426.8133,2.101749,2741.576167,426.512917,2.096265,2786.932167,425.877033,2.083442,2815.550667,425.559483,2.061803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,11:00:00,3.458,2713.592667,429.284317,2.213817,2700.778,429.119967,2.187665,2707.689833,428.74485,2.1525,2736.5325,427.698733,2.087903,2771.577,426.716917,2.058456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,11:30:00,3.479,2837.593667,428.85245,2.153397,2842.3385,428.598367,2.139492,2871.3305,427.71295,2.098641,2946.649833,425.915133,2.05055,2994.098333,424.267533,2.016036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,12:00:00,3.499,3035.381833,425.535567,2.080073,3040.948833,425.132067,2.064703,3066.316833,424.3639,2.042032,3108.086333,423.018167,2.009087,3128.709167,422.498133,1.995518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,12:30:00,3.52,3176.232333,421.756867,2.003169,3177.539833,421.731467,2.000666,3187.963833,421.588017,1.996018,3195.585333,421.462483,1.990407,3198.275167,421.443767,1.989099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,13:00:00,3.541,3195.959,420.910283,1.993717,3195.286167,420.8378,1.990317,3204.7015,420.788467,1.987351,3213.518333,420.727967,1.985535,3216.245833,420.73395,1.984317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,13:30:00,3.562,3280.7305,420.598717,1.992267,3281.888667,420.5464,1.988725,3292.761,420.499317,1.98614,3302.811,420.461967,1.984668,3304.043667,420.45375,1.98348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,14:00:00,3.583,3297.879167,420.858717,1.990668,3287.380833,420.85275,1.987672,3288.1655,420.8049,1.985751,3298.252833,420.754133,1.984369,3299,420.783983,1.984003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,14:30:00,3.604,3337.481833,420.687617,1.989712,3331.840167,420.66295,1.987702,3332.363333,420.65845,1.985684,3341.852667,420.602433,1.984661,3339.088333,420.581517,1.983995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,15:00:00,3.624,3371.8535,420.817617,1.989816,3364.941667,420.784767,1.987478,3360.832167,420.727217,1.985901,3366.0255,420.739167,1.984832,3360.682833,420.73615,1.984317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,15:30:00,3.645,3412.464833,420.589717,1.989024,3409.289167,420.58895,1.9875,3409.774833,420.57625,1.986133,3415.042667,420.526967,1.984989,3410.7465,420.50005,1.984354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,16:00:00,3.666,3458.381333,420.355117,1.989338,3467.459833,420.272167,1.987657,3476.352333,420.230333,1.986215,3490.399667,420.138417,1.985109,3489.802,420.174283,1.984668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,16:30:00,3.687,3570.688167,419.879867,1.98803,3565.345667,419.881367,1.986439,3564.972,419.8485,1.985326,3563.739167,419.891833,1.984257,3562.805167,419.838033,1.98401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,17:00:00,3.708,3647.352333,419.963583,1.987119,3639.469333,419.916483,1.986013,3636.181833,419.959083,1.984765,3641.524333,419.869417,1.983749,3637.003833,419.863417,1.983555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,17:30:00,3.729,3690.131,419.941167,1.986872,3681.9115,419.921717,1.985632,3673.692,419.926183,1.985041,3678.474167,419.8769,1.984123,3670.777833,419.904533,1.983585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,18:00:00,3.749,3589.518167,420.133917,1.992805,3603.2665,420.05175,1.988972,3612.532167,420.04875,1.987283,3620.602167,419.9972,1.985326,3627.289667,419.948633,1.984541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,18:30:00,3.77,3494.658833,419.402417,1.986992,3537.026,419.29705,1.984773,3574.536333,419.227533,1.982404,3610.477333,419.05345,1.980767,3623.404333,419.056433,1.98002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,19:00:00,3.791,3510.5745,418.8039,1.983652,3540.463333,418.782967,1.981761,3566.6905,418.7441,1.979811,3594.487,418.735883,1.978847,3610.141,418.692567,1.978018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,19:30:00,3.812,3451.7685,418.728433,1.98345,3506.4275,418.593167,1.980558,3546.777333,418.5147,1.978302,3584.6235,418.400367,1.976747,3602.556833,418.34735,1.97597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,20:00:00,3.833,3573.490167,417.821267,1.981799,3605.471,417.808567,1.978765,3629.120333,417.735333,1.976553,3652.807167,417.636,1.974468,3662.521167,417.61805,1.973774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,20:30:00,3.854,3871.181167,416.91565,1.973826,3912.315667,416.815517,1.971188,3944.894333,416.704933,1.969507,3995.032667,416.598083,1.968095,3983.413333,416.601083,1.967915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,21:00:00,3.874,4147.875833,416.154217,1.969163,4155.534667,416.096683,1.967669,4171.525333,416.077267,1.966406,4198.948167,416.004067,1.965166,4197.341667,416.014517,1.964919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,21:30:00,3.895,4227.716167,415.68725,1.966167,4240.792333,415.617,1.964419,4249.946,415.524333,1.963193,4266.571333,415.469817,1.962199,4269.6725,415.488467,1.961923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,22:00:00,3.916,4308.079167,414.518583,1.960391,4310.993167,414.47825,1.958852,4316.784,414.4177,1.95785,4337.780833,414.379617,1.956984,4330.607833,414.380367,1.956722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,22:30:00,3.937,4358.180167,413.834117,1.957185,4347.083833,413.755683,1.955489,4343.235833,413.738483,1.954473,4349.250833,413.703383,1.953509,4348.1675,413.712333,1.953016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,23:00:00,3.958,4374.394333,414.51635,1.958769,4373.273667,414.504383,1.957305,4369.986333,414.487217,1.956348,4377.645,414.461033,1.955953,4378.989833,414.5081,1.955527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/01/2018,23:30:00,3.979,4314.841667,414.040383,1.95853,4300.270667,414.038883,1.956214,4302.1765,413.991033,1.954936,4303.857667,413.970867,1.954323,4304.903333,413.9365,1.953845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,00:00:00,4,4292.387667,413.526283,1.955654,4283.4585,413.419433,1.953935,4283.346167,413.3716,1.952754,4288.8158,413.40614,1.952155,4286.821,413.315583,1.951185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,00:30:00,4.02,4272.848167,412.824617,1.951581,4263.806833,412.808217,1.950438,4265.786833,412.77385,1.94934,4276.36,412.794017,1.948211,4277.630167,412.783533,1.947808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,01:00:00,4.041,4252.037833,412.869483,1.9507,4254.130333,412.83585,1.948854,4263.246167,412.782817,1.947673,4275.6125,412.727517,1.946754,4276.285167,412.706583,1.946717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,01:30:00,4.062,4180.230333,412.432333,1.948144,4196.295333,412.360633,1.946418,4208.2135,412.344933,1.944849,4223.345,412.252283,1.944176,4225.735833,412.259017,1.94375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,02:00:00,4.083,4057.686667,412.093867,1.946762,4094.337667,412.042317,1.944602,4129.979667,411.9803,1.943257,4147.689167,411.96685,1.942562,4163.156333,411.96085,1.942129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,02:30:00,4.104,4170.404333,412.011667,1.94529,4180.0435,412.001967,1.943728,4193.344167,411.922733,1.942585,4201.75,411.86525,1.942062,4210.119,411.922767,1.941643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,03:00:00,4.124,3729.322333,412.114783,1.947143,3725.436667,412.084167,1.94446,3742.211833,412.039333,1.943003,3745.536833,412.01915,1.942017,3764.404,412.00495,1.941718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,03:30:00,4.145,4027.7605,411.845033,1.944311,4052.530833,411.8129,1.942645,4089.3315,411.774817,1.941053,4132.5205,411.7494,1.940515,4122.545333,411.7524,1.940224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,04:00:00,4.166,4096.168667,411.920517,1.944901,4113.915,411.891367,1.942831,4126.243833,411.891383,1.941703,4142.196833,411.842067,1.940792,4152.658,411.817417,1.940642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,04:30:00,4.187,3669.320833,412.21415,1.950162,3785.550333,412.061,1.946209,3844.020167,411.9818,1.943085,3890.011333,411.8981,1.941531,3938.244,411.865983,1.940642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,05:00:00,4.208,3719.1975,411.942167,1.945843,3805.202167,411.860017,1.943018,3861.691833,411.784533,1.941262,3897.147167,411.745683,1.939827,3912.801333,411.709817,1.939491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,05:30:00,4.229,3848.428667,411.9011,1.946829,3842.674833,411.85925,1.944408,3853.210667,411.82265,1.94186,3878.130667,411.738967,1.940754,3882.912667,411.719517,1.939499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,06:00:00,4.249,3802.923167,411.827133,1.947912,3834.269,411.732967,1.944938,3853.5845,411.679167,1.942092,3882.688333,411.6373,1.940328,3896.661333,411.603717,1.939424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,06:30:00,4.27,3695.025,411.95265,1.946911,3749.8705,411.85925,1.944244,3788.352667,411.8256,1.94127,3828.328333,411.7651,1.939566,3842.973833,411.7098,1.938512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,07:00:00,4.291,3779.8715,412.065483,1.947397,3788.576833,411.9788,1.944759,3805.6505,411.958617,1.942017,3822.575,411.925733,1.940634,3838.490667,411.881667,1.939439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,07:30:00,4.312,3419.189833,412.669967,1.958269,3417.3965,412.646783,1.953972,3416.425167,412.575083,1.949743,3420.460167,412.5265,1.946582,3432.677167,412.487633,1.945073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,08:00:00,4.333,3311.403667,412.6199,1.94721,3299.000167,412.63035,1.945297,3298.626167,412.603483,1.943758,3302.511833,412.576567,1.942323,3300.046,412.559383,1.942054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,08:30:00,4.354,3488.083167,412.722267,1.955228,3528.209167,412.585517,1.951275,3558.2095,412.480917,1.946941,3598.634,412.343417,1.942405,3600.203333,412.29485,1.941016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,09:00:00,4.374,3200.741167,412.992767,1.956378,3216.6195,412.877717,1.949609,3254.988833,412.722283,1.943407,3276.209667,412.667733,1.941606,3305.837167,412.60645,1.940186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,09:30:00,4.395,2868.827167,413.575583,1.96208,2993.014667,413.265517,1.952343,3115.446167,413.016667,1.945768,3205.523,412.805967,1.942226,3247.628667,412.6752,1.94038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,10:00:00,4.416,3181.575,413.626417,1.992274,3228.5375,413.284183,1.97609,3261.116,413.0361,1.963522,3285.737167,412.908333,1.952702,3314.430167,412.792517,1.948316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,10:30:00,4.437,3230.7045,412.69985,1.946209,3210.866167,412.669983,1.943683,3207.354,412.649033,1.942226,3214.900833,412.603467,1.940896,3215.872,412.566117,1.940306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,11:00:00,4.458,3123.777667,412.525033,1.945342,3106.106,412.503333,1.944244,3108.385,412.520517,1.942846,3117.463667,412.462233,1.941277,3120.415167,412.488383,1.941023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,11:30:00,4.479,2879.437833,412.859017,1.950797,2934.059167,412.74245,1.945364,2969.664167,412.684183,1.942353,2992.416833,412.635583,1.940627,3016.626667,412.5392,1.939446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,12:00:00,4.499,3028.768833,412.835117,1.948779,3034.970833,412.702833,1.944087,3041.471667,412.650533,1.941875,3052.8295,412.58255,1.940605,3049.653833,412.606467,1.939925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,12:30:00,4.52,3119.182333,412.562383,1.942495,3077.151333,412.50335,1.941397,3063.477167,412.54445,1.940575,3053.091,412.50635,1.939768,3047.823167,412.524267,1.939417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,13:00:00,4.541,3056.789833,412.4234,1.942615,3017.448667,412.45625,1.941016,3009.603167,412.41815,1.939865,3009.1175,412.374083,1.939387,3008.108333,412.352383,1.938707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,13:30:00,4.562,2915.603,412.303817,1.941867,2900.397167,412.300867,1.940522,2905.328833,412.240333,1.93908,2911.3815,412.208183,1.938214,2914.594333,412.2097,1.93781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,14:00:00,4.583,2833.521167,412.170817,1.940507,2826.833833,412.146933,1.939327,2829.897333,412.123017,1.938184,2843.422,412.075217,1.937399,2845.177833,412.0707,1.93713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,14:30:00,4.604,2730.667,412.254517,1.942204,2721.5135,412.297117,1.940709,2738.027,412.236567,1.939349,2742.697,412.25305,1.938662,2750.132,412.194733,1.937773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,15:00:00,4.624,2683.4055,412.516783,1.943526,2686.244667,412.525,1.942839,2694.426833,412.494383,1.94127,2714.676333,412.438317,1.939745,2712.920667,412.425633,1.939379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,15:30:00,4.645,2782.748,412.4996,1.943392,2762.087333,412.4742,1.941763,2758.949,412.397983,1.940358,2765.860833,412.405433,1.939566,2763.4695,412.385283,1.938796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,16:00:00,4.666,2748.151667,412.50785,1.944767,2774.154667,412.40395,1.941778,2802.5115,412.34345,1.939603,2831.130167,412.32475,1.938423,2838.789167,412.291133,1.937586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,16:30:00,4.687,2938.990833,412.52725,1.947733,2938.542667,412.497367,1.94455,2946.7995,412.4503,1.941359,2964.246833,412.386033,1.939163,2972.653,412.344917,1.938154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,17:00:00,4.708,2821.490833,412.54145,1.946067,2847.045833,412.47045,1.942615,2871.592,412.4107,1.940553,2905.889,412.32625,1.938938,2916.0885,412.268717,1.938214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,17:30:00,4.729,2761.788667,412.572833,1.951267,2825.862333,412.463733,1.946725,2902.003667,412.315033,1.941651,2968.767333,412.253017,1.938796,2990.660833,412.17605,1.936988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,18:00:00,4.749,2837.2575,413.397,1.991356,2891.804167,413.13775,1.977674,2952.851667,412.900133,1.959614,3022.118667,412.6468,1.949056,3036.951,412.59525,1.946844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,18:30:00,4.77,2742.3235,412.78055,1.950991,2805.911667,412.616933,1.944707,2825.115167,412.593,1.941591,2847.120667,412.494367,1.939715,2862.588,412.454033,1.938191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,19:00:00,4.791,2501.607667,413.2924,1.958545,2588.023333,413.045067,1.952545,2641.449167,412.912067,1.947696,2669.395,412.912067,1.944057,2703.206667,412.79325,1.941897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,19:30:00,4.812,2157.962667,415.353233,2.038296,2245.797667,414.924333,2.006502,2315.774833,414.5791,1.9815,2405.889,414.35795,1.967452,2462.5655,414.07025,1.950326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,20:00:00,4.833,2045.991833,414.425183,2.001331,2240.156333,414.056833,1.98558,2274.005333,413.7258,1.969372,2322.985333,413.580833,1.965464,2349.287333,413.438867,1.955355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,20:30:00,4.854,1910.110667,416.21325,2.07077,2046.701667,415.551233,2.019765,2077.599333,414.957217,1.97807,2134.014167,414.591817,1.96128,2140.402833,414.183083,1.94866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,21:00:00,4.874,1648.0615,417.147283,2.045461,1783.345167,416.78865,2.034022,1788.8375,415.98165,2.005261,1888.702833,414.73605,1.96681,1921.393667,414.4476,1.961639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,21:30:00,4.895,1990.996833,413.917067,1.965218,2298.3645,413.229633,1.950363,2344.430333,412.889633,1.942099,2294.105333,412.954667,1.941449,2441.157667,412.624417,1.937444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,22:00:00,4.916,2196.631,413.405983,1.97278,2207.727167,413.249833,1.959942,2356.5355,412.872483,1.94727,2414.183167,412.74245,1.945715,2402.339667,412.57655,1.938565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,22:30:00,4.937,1882.389,414.6658,2.008422,1951.469,414.186833,1.990063,2000.710833,413.744467,1.969328,2118.6215,413.3761,1.95519,2067.960167,413.164633,1.9452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,23:00:00,4.958,1679.295333,415.696933,2.060025,1779.273167,415.128333,2.015625,1796.346667,414.780117,1.990773,1877.643833,414.454317,1.980035,1829.7845,414.014967,1.963604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/01/2018,23:30:00,4.979,1327.804667,421.239067,2.159793,1324.068333,420.259467,2.077689,1376.784333,419.393433,2.026295,1459.875,418.023017,1.985326,1412.464,417.0053,1.958605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,00:00:00,5,1119.966,422.4757,2.164179,1181.8355,420.9409,2.088344,1179.145667,419.92395,2.034702,1246.3576,419.03896,2.01129,1210.117833,418.26885,2.00021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,00:30:00,5.02,1008.294483,427.024017,2.313832,1031.234133,425.575883,2.218973,1054.211167,423.515817,2.099478,1091.908167,421.564117,2.024069,1080.438333,420.240033,1.991886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,01:00:00,5.041,959.30025,427.8375,2.384092,1007.12055,425.969383,2.291857,1004.72695,423.9147,2.150697,1033.976883,422.153217,2.068694,1028.636517,421.194833,2.022498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,01:30:00,5.062,910.55445,431.804833,2.572695,929.6905,430.0808,2.446942,941.11355,427.652883,2.267438,964.740583,425.315433,2.149513,962.67675,423.262317,2.050626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,02:00:00,5.083,893.676233,433.034533,2.517414,906.835917,432.215167,2.467597,925.46655,429.765417,2.320616,934.5743,427.072383,2.185847,938.18155,425.177467,2.087083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,02:30:00,5.104,860.363783,435.78575,2.535484,869.714617,434.110967,2.429383,886.578867,431.167767,2.283116,904.79185,427.217883,2.153909,903.928517,424.534183,2.072849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,03:00:00,5.124,876.4383,431.34985,2.3959,895.1688,430.3076,2.33929,913.562767,428.386033,2.23757,920.0307,425.588117,2.130543,934.1251,423.729283,2.066389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,03:30:00,5.145,911.69415,432.43975,2.417437,940.182283,430.04255,2.281793,944.406883,427.86145,2.173313,954.31415,426.27105,2.109496,963.548483,424.0466,2.054112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,04:00:00,5.166,899.506333,433.88805,2.536421,914.5355,432.018767,2.401749,929.48985,429.314267,2.283296,942.350667,427.13765,2.192605,942.5376,424.9005,2.109533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,04:30:00,5.187,871.691183,435.210033,2.473628,904.815133,432.566083,2.364348,906.460133,430.056,2.263025,924.368017,426.970917,2.132652,930.9853,424.774133,2.074428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,05:00:00,5.208,882.570483,435.947283,2.544265,895.356483,434.1939,2.448781,909.6753,431.02355,2.294026,913.002667,426.683067,2.12466,922.835167,424.521383,2.05154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,05:30:00,5.229,885.523983,434.311267,2.474151,910.12395,431.983617,2.359989,919.096583,429.705333,2.247585,927.097183,427.758267,2.153364,935.43425,425.735683,2.097368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,06:00:00,5.249,873.336167,436.517033,2.495768,883.729483,434.98495,2.420151,896.51545,433.051383,2.337849,910.04915,429.310517,2.190115,907.058283,426.787717,2.098482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,06:30:00,5.27,863.354117,438.0297,2.675504,878.570167,434.76515,2.435718,885.86045,431.258333,2.24241,895.655583,428.3557,2.1524,898.42215,426.186567,2.095663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,07:00:00,5.291,859.989367,437.894333,2.555256,873.11185,436.540217,2.5211,888.32795,433.59795,2.38764,896.21635,431.2972,2.263982,894.720967,429.242483,2.195267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,07:30:00,5.312,873.448317,436.048233,2.596613,890.08505,434.300783,2.505735,899.618517,432.717883,2.405869,906.871367,430.1203,2.253574,903.469233,428.311583,2.172828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,08:00:00,5.333,894.34705,438.3011,2.682593,895.618217,436.27855,2.533998,910.535217,431.917067,2.283669,918.909667,427.44345,2.109735,927.732717,424.367333,2.028862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,08:30:00,5.354,921.3771,436.171583,2.49579,932.069517,435.429133,2.44007,947.65945,433.7647,2.338597,949.753083,430.760333,2.22196,956.819017,427.735817,2.117982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,09:00:00,5.374,942.350617,434.782317,2.487453,954.5759,433.457383,2.439584,973.007167,431.37495,2.302183,974.91385,429.435367,2.195423,973.081933,427.729117,2.129983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,09:30:00,5.395,947.622083,436.97615,2.534776,949.30445,435.479233,2.481703,968.969467,432.885367,2.336675,972.483733,429.509433,2.195132,973.156717,427.175767,2.112696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,10:00:00,5.416,949.753067,437.538433,2.460819,961.753983,435.968967,2.410752,974.353,434.048833,2.327583,980.03575,432.622167,2.246463,985.008067,430.782767,2.183819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,10:30:00,5.437,1002.429833,438.297367,2.553506,1001.15875,437.665533,2.512711,1025.272667,435.587633,2.404419,1026.244833,432.560133,2.258098,1024.824167,428.408033,2.103095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,11:00:00,5.458,1038.096167,436.535733,2.43613,1043.218,435.775317,2.402146,1066.546667,434.510183,2.337131,1067.892667,431.987367,2.214924,1071.706167,430.338633,2.156662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,11:30:00,5.479,1093.5395,434.3322,2.343599,1105.540333,433.64205,2.30735,1132.420833,432.78295,2.268326,1125.280167,431.5103,2.220943,1135.112667,430.0463,2.147876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,12:00:00,5.499,1131.710667,434.032367,2.358756,1137.206333,433.420733,2.325123,1168.012333,431.73915,2.256534,1165.2085,428.508983,2.136511,1169.62,427.263267,2.085195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,12:30:00,5.52,1202.7065,431.30245,2.316382,1204.127167,430.63325,2.283243,1241.961833,429.655217,2.250837,1238.223167,428.4529,2.198856,1247.569833,427.007533,2.12952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,13:00:00,5.541,1239.232667,432.749317,2.321093,1232.989,432.36045,2.298115,1271.608833,430.778317,2.229766,1274.5625,428.328017,2.143726,1273.852,426.434033,2.08616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,13:30:00,5.562,1252.990667,432.118967,2.327949,1252.467667,431.244117,2.294922,1290.974833,430.15095,2.223157,1296.395833,429.107883,2.165051,1291.386,427.74555,2.09745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,14:00:00,5.583,1237.737167,431.955217,2.309989,1257.589,429.8459,2.217713,1282.413333,428.769183,2.176573,1298.265167,427.765733,2.141647,1290.825167,425.824633,2.076454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,14:30:00,5.604,1225.549167,435.70275,2.395349,1234.708667,434.82125,2.352631,1264.019333,432.69845,2.262546,1277.590667,429.834667,2.150209,1274.151,427.40385,2.07946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,15:00:00,5.624,1232.615167,432.434483,2.299185,1252.168333,431.130483,2.238163,1278.1885,429.777133,2.175452,1285.030333,427.61095,2.098377,1289.890833,425.869533,2.05634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,15:30:00,5.645,1247.457667,434.300083,2.352737,1257.29,433.48205,2.292111,1285.4415,432.137633,2.246642,1297.068833,429.9244,2.17122,1292.246,427.878633,2.096142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,16:00:00,5.666,1264.917,432.98555,2.392104,1280.656167,430.661683,2.268872,1307.9855,428.741483,2.167668,1317.481333,427.142883,2.104269,1315.387833,426.220967,2.077531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,16:30:00,5.687,1282.488167,437.291683,2.486234,1283.6845,436.763033,2.467833,1322.416333,434.083217,2.319926,1326.005667,431.001117,2.192395,1323.388333,427.2625,2.078039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,17:00:00,5.708,1319.014333,434.365867,2.373134,1336.324,433.587483,2.344108,1362.419333,432.40385,2.298542,1370.307833,431.194033,2.244975,1366.120667,429.5513,2.159638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,17:30:00,5.729,1358.606,433.35645,2.446224,1364.8495,431.6494,2.345005,1394.982333,430.015617,2.230319,1403.057833,428.526167,2.150628,1394.421833,427.4472,2.108307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,18:00:00,5.749,1323.500333,438.0633,2.415171,1320.397667,436.855017,2.361201,1360.5875,434.33595,2.242096,1377.897167,432.58405,2.151697,1367.13,429.51765,2.069283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,18:30:00,5.77,1362.0455,435.030583,2.311073,1379.205667,434.143033,2.282159,1409.301333,431.625467,2.190788,1417.489,429.750917,2.132249,1417.040333,428.461867,2.089367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,19:00:00,5.791,1378.9815,434.253683,2.340474,1382.757167,433.281683,2.282884,1422.722833,431.423567,2.19564,1430.686,429.792817,2.129691,1426.9475,428.874583,2.102392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,19:30:00,5.812,1416.554167,431.199267,2.204224,1432.779667,430.83815,2.189935,1467.847667,430.222017,2.16968,1471.287333,428.52765,2.115724,1473.904333,427.780683,2.095364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,20:00:00,5.833,1495.139667,429.6126,2.260072,1520.001167,428.95685,2.226544,1554.957167,428.512717,2.199544,1552.228,427.4218,2.144407,1563.667833,425.696033,2.074428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,20:30:00,5.854,1583.295667,426.589583,2.126978,1605.0915,425.88,2.102632,1643.561833,425.144217,2.076783,1641.131667,424.389783,2.049364,1645.019833,423.614383,2.026641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,21:00:00,5.874,1647.338,426.06165,2.184612,1648.347167,425.692317,2.162128,1698.855667,424.703833,2.084686,1700.089167,423.826767,2.020427,1700.762333,422.9392,1.9909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,21:30:00,5.895,1693.995333,425.758833,2.130462,1695.5285,425.72295,2.130746,1740.2045,425.470983,2.129923,1750.149167,424.9132,2.106931,1750.149167,424.43915,2.089367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,22:00:00,5.916,1756.991,425.484467,2.162345,1757.439667,425.515117,2.161148,1800.246,425.242933,2.151136,1814.228833,424.83095,2.136653,1809.8175,423.903033,2.091521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,22:30:00,5.937,1819.163667,424.874317,2.135583,1823.911667,424.628333,2.127778,1859.353333,424.319483,2.116442,1877.859667,423.715333,2.093555,1877.186667,423.224833,2.074719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,23:00:00,5.958,1889.673833,424.46955,2.157008,1887.249,424.51625,2.15836,1912.547833,424.300867,2.148994,1953.344833,424.25995,2.150266,1946.437333,423.6404,2.116966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/01/2018,23:30:00,5.979,1955.723333,423.720917,2.116616,1977.332,423.3653,2.102484,1995.541167,422.879183,2.087188,2027.142833,421.975883,2.052247,2032.296,421.6936,2.042353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,00:00:00,6,2092.368333,418.15535,1.970417,2116.850167,417.9699,1.961444,2126.653,417.887683,1.955108,2161.689,417.78522,1.951943,2178.3415,417.704817,1.948195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,00:30:00,6.02,2168.394167,417.84515,1.965443,2162.053833,417.704917,1.958964,2169.028833,417.6239,1.956132,2247.5435,417.551717,1.952388,2236.660833,417.5278,1.950275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,01:00:00,6.041,2219.7835,417.246217,1.94966,2202.3205,417.216567,1.947226,2205.438333,417.175667,1.944678,2298.473833,417.173083,1.943043,2282.470167,417.1208,1.941277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,01:30:00,6.062,2231.3935,417.216233,1.946052,2229.299667,417.12485,1.943779,2236.919,417.075833,1.941991,2325.797833,416.901167,1.940188,2307.717,416.91275,1.939719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,02:00:00,6.083,2326.535,416.09155,1.944535,2312.076167,416.10125,1.942555,2321.640667,416.042183,1.941053,2416.651833,415.939533,1.939927,2410.0735,415.921167,1.938879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,02:30:00,6.104,2400.193833,415.397667,1.94415,2402.847333,415.336633,1.941782,2422.6915,415.22545,1.940427,2507.781833,415.040883,1.939161,2513.508333,415.095017,1.938483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,03:00:00,6.124,2620.088833,413.884817,1.943449,2659.499333,413.787583,1.94065,2679.042,413.642283,1.938888,2730.856833,413.560383,1.937955,2767.1215,413.514283,1.937377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,03:30:00,6.145,2757.193167,413.708983,1.942889,2751.1975,413.696667,1.940762,2755.494333,413.690283,1.939196,2859.200333,413.6708,1.938098,2853.956833,413.640417,1.937115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,04:00:00,6.166,2879.783833,413.509317,1.941849,2905.071667,413.484933,1.940207,2910.369667,413.462933,1.938924,2994.2305,413.332817,1.937901,3013.319333,413.3628,1.937459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,04:30:00,6.187,2945.899833,413.196433,1.941774,2888.656667,413.174417,1.939867,2899.102,413.17295,1.938731,3060.684833,413.03175,1.93742,3048.342,413.112717,1.937263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,05:00:00,6.208,2898.388333,413.1441,1.943301,2814.264833,413.196967,1.941108,2825.8935,413.129867,1.939922,3018.278,413.12405,1.938742,2995.872167,413.097467,1.937809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,05:30:00,6.229,2750.531,413.518267,1.947073,2706.016667,413.4524,1.943989,2734.813333,413.36335,1.941553,2893.341333,413.170617,1.938923,2857.427333,413.204033,1.937797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,06:00:00,6.249,2778.669167,412.86055,1.943204,2772.669167,412.874383,1.940551,2801.911,412.7177,1.93904,2918.973833,412.60035,1.936777,2998.3805,412.551867,1.935813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,06:30:00,6.27,3000.41,412.419933,1.940629,2865.038667,412.467117,1.939069,2877.728167,412.478,1.937493,2961.589833,412.375783,1.936511,3212.598,412.26145,1.935413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,07:00:00,6.291,3057.261667,412.291917,1.940023,3020.840833,412.2532,1.938197,3031.315667,412.232733,1.937234,3042.283333,412.197533,1.936828,3281.3695,412.05745,1.935563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,07:30:00,6.312,3244.595667,412.052433,1.938897,3195.194,412.036967,1.937621,3203.108333,412.018617,1.936362,3210.038333,412.022117,1.935259,3459.514167,411.883867,1.934414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,08:00:00,6.333,3273.259833,412.22525,1.939163,3244.556167,412.1866,1.937117,3251.126,412.1642,1.935993,3266.828667,412.12295,1.935446,3449.47,412.048117,1.934456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,08:30:00,6.354,3248.830833,412.09545,1.939017,3234.072833,412.081167,1.937366,3245.616333,412.081067,1.93599,3256.7115,412.062233,1.9351,3499.221667,411.919617,1.933935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,09:00:00,6.374,3292.088167,411.9265,1.937481,3309.722667,411.857767,1.935479,3321.528667,411.827867,1.934387,3339.611167,411.834583,1.93373,3602.706167,411.7098,1.932744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,09:30:00,6.395,3298.3705,411.8288,1.936737,3297.619167,411.842633,1.935793,3295.223,411.82485,1.935005,3306.378,411.822833,1.934256,3582.409833,411.7076,1.933385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,10:00:00,6.416,3213.078167,411.92075,1.938046,3204.035667,411.890017,1.936484,3198.057167,411.898167,1.935736,3200.148167,411.876283,1.935153,3348.733167,411.77025,1.934712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,10:30:00,6.437,3153.255333,411.955633,1.938542,3152.1345,411.967583,1.937227,3150.6775,411.92725,1.936644,3165.734,411.984033,1.935606,3173.729167,411.945183,1.935202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,11:00:00,6.458,3146.567667,412.001233,1.939746,3154.301667,411.9646,1.938236,3164.314,411.947417,1.937205,3176.942167,411.941433,1.936555,3181.5375,411.906317,1.935927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,11:30:00,6.479,3079.3555,412.049767,1.940201,3094.038333,412.013167,1.938557,3105.806833,412.0027,1.937182,3118.3975,411.98775,1.936532,3120.415,411.951917,1.936204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,12:00:00,6.499,3053.838,412.135717,1.940142,3068.035167,412.141683,1.938856,3078.795167,412.100617,1.937728,3097.3635,412.090133,1.936861,3098.110833,412.106567,1.936599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,12:30:00,6.52,3070.799833,412.258233,1.939476,3081.335667,412.23735,1.938311,3092.095667,412.183533,1.937309,3104.611333,412.191017,1.937025,3110.776167,412.175317,1.936495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,13:00:00,6.541,3115.969167,412.26125,1.940358,3117.351667,412.2874,1.939372,3116.380333,412.253783,1.938669,3129.643333,412.250783,1.938101,3124.748833,412.234333,1.93778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,13:30:00,6.562,3106.6665,412.312067,1.940754,3092.5065,412.384517,1.940022,3082.9795,412.344933,1.939095,3077.749,412.341967,1.938796,3079.6545,412.3367,1.938288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,14:00:00,6.583,3003.0275,412.4361,1.942151,2980.685667,412.4204,1.941165,2970.635667,412.433117,1.940575,2967.646833,412.455517,1.939917,2953.785833,412.3793,1.939521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,14:30:00,6.604,2874.282,412.592267,1.944311,2837.855167,412.615417,1.943033,2814.990333,412.630367,1.942442,2797.654833,412.619917,1.942002,2795.562833,412.64155,1.9418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,15:00:00,6.624,2665.098667,413.000267,1.949175,2632.744167,413.018933,1.948054,2611.186833,412.995,1.947681,2603.340833,413.10485,1.947262,2598.783,413.030117,1.946919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,15:30:00,6.645,2568.408667,413.247583,1.951073,2560.039667,413.20795,1.949511,2560.6375,413.144467,1.94863,2569.903167,413.15865,1.947823,2561.496833,413.124283,1.947703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,16:00:00,6.666,2556.639833,413.25205,1.949691,2554.473,413.2386,1.948488,2556.453,413.247583,1.947621,2563.1035,413.258767,1.946934,2560.077167,413.22365,1.94665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,16:30:00,6.687,2552.418,413.420183,1.950714,2556.818167,413.431533,1.949436,2561.823833,413.40155,1.948599,2572.577167,413.401933,1.948153,2569.926167,413.3305,1.947601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,17:00:00,6.708,2511.547,413.507933,1.951671,2505.191167,413.4968,1.950539,2508.475,413.448383,1.949408,2516.464,413.508583,1.948843,2518.409167,413.467883,1.948845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,17:30:00,6.729,2389.002667,413.598883,1.952852,2383.5105,413.62875,1.95126,2373.983333,413.5869,1.950498,2362.662667,413.598833,1.950236,2371.480167,413.574933,1.949893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,18:00:00,6.749,2155.1575,413.775817,1.954153,2150.931167,413.725583,1.952946,2144.670167,413.73985,1.952221,2142.647833,413.7068,1.951551,2141.8325,413.745433,1.951288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,18:30:00,6.77,2060.232333,413.896,1.95642,2057.459333,413.848033,1.954953,2049.807667,413.897417,1.953772,2050.6875,413.883633,1.952815,2049.461667,413.890967,1.952657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,19:00:00,6.791,1962.8155,414.0291,1.957151,1961.6495,414.01825,1.95553,1958.960333,414.028833,1.95435,1965.5905,413.976733,1.953224,1964.8125,414.006583,1.952685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,19:30:00,6.812,1942.715167,413.941367,1.955922,1944.172333,413.91345,1.954188,1941.702,413.93035,1.95301,1944.312833,413.85305,1.951825,1944.177833,413.8892,1.95154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,20:00:00,6.833,1971.790167,413.9963,1.955803,1965.3875,413.9814,1.954513,1960.7545,413.958367,1.953303,1967.2765,413.972983,1.952396,1956.601667,413.979083,1.951983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,20:30:00,6.854,2177.471,413.883117,1.954017,2185.140333,413.872567,1.952775,2194.014833,413.82515,1.951859,2227.604667,413.757633,1.950763,2198.665,413.79885,1.950637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,21:00:00,6.874,2482.8715,413.6124,1.95264,2454.909,413.572467,1.951334,2429.634833,413.561767,1.950323,2415.051667,413.53745,1.949435,2417.444333,413.543367,1.949196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,21:30:00,6.895,2284.336833,413.5257,1.951543,2285.982833,413.4347,1.94987,2283.699333,413.38775,1.948439,2305.056,413.3532,1.947807,2297.057833,413.38375,1.947232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,22:00:00,6.916,2215.146,413.626283,1.953556,2215.408667,413.613817,1.952077,2215.298167,413.589433,1.950427,2225.591167,413.590433,1.949219,2235.8675,413.53935,1.948754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,22:30:00,6.937,2282.634167,413.5828,1.951811,2293.059833,413.5623,1.949911,2298.9105,413.518867,1.949082,2301.824833,413.509983,1.948544,2306.061333,413.489867,1.947486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,23:00:00,6.958,2340.821833,413.5046,1.951897,2352.315167,413.467083,1.950194,2361.421333,413.384767,1.949116,2373.831333,413.389517,1.947675,2377.106,413.357483,1.946968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/01/2018,23:30:00,6.979,2323.534167,413.451667,1.948913,2330.152833,413.451667,1.947937,2332.435,413.371417,1.946728,2345.073667,413.409967,1.946196,2339.600667,413.398833,1.945472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,00:00:00,7,2545.520667,413.286733,1.947839,2544.948667,413.225117,1.946418,2536.364,413.2568,1.945813,2539.5294,413.2488,1.944804,2533.894667,413.190267,1.944705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,00:30:00,7.02,2733.825833,412.96525,1.947545,2741.165333,412.9402,1.945668,2741.5375,412.928117,1.944875,2765.627167,412.896433,1.944225,2742.176333,412.90555,1.943736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,01:00:00,7.041,3112.144333,412.791683,1.946991,3109.390167,412.757017,1.945953,3105.7225,412.731517,1.944828,3131.605833,412.764317,1.943938,3121.172833,412.71515,1.943276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,01:30:00,7.062,3157.101,412.7784,1.947231,3192.8985,412.7825,1.945664,3213.703333,412.738183,1.944444,3247.628833,412.704383,1.943433,3245.4935,412.67255,1.943026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,02:00:00,7.083,3498.307,412.622833,1.945565,3521.4675,412.564117,1.944307,3531.740333,412.58185,1.94332,3553.293333,412.564167,1.942757,3545.747667,412.527683,1.942302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,02:30:00,7.104,3355.676833,412.661783,1.945947,3371.7045,412.624417,1.944565,3377.981,412.631867,1.943661,3387.171833,412.552683,1.943197,3403.872,412.596017,1.942712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,03:00:00,7.124,3098.878333,412.821833,1.947523,3120.502667,412.78045,1.945762,3135.012667,412.765,1.944746,3148.764833,412.7676,1.943933,3158.8615,412.707483,1.943842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,03:30:00,7.145,3141.377167,412.865317,1.947996,3164.2415,412.8339,1.946815,3182.436,412.7995,1.945657,3224.205,412.7576,1.944932,3216.396833,412.746383,1.944603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,04:00:00,7.166,3374.581,412.78805,1.948055,3384.631333,412.714817,1.946919,3394.643833,412.71405,1.945955,3422.328167,412.6797,1.945634,3403.685333,412.6864,1.945357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,04:30:00,7.187,3616.119,412.736483,1.94866,3630.2415,412.73795,1.947651,3623.927333,412.713317,1.946762,3633.94,412.721517,1.945962,3637.713667,412.69165,1.945648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,05:00:00,7.208,3295.712167,413.163867,1.954032,3334.903667,413.083933,1.95182,3363.073833,413.063017,1.949975,3392.887833,413.03315,1.948129,3408.467167,412.998,1.947584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,05:30:00,7.229,3288.202833,413.314067,1.952956,3293.807,413.284917,1.95135,3302.5865,413.246067,1.950498,3324.293333,413.233367,1.949026,3328.664333,413.170583,1.948585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,06:00:00,7.249,3206.606667,413.353683,1.952007,3227.9395,413.3238,1.950886,3242.3235,413.295383,1.949758,3276.434,413.275217,1.948936,3280.581167,413.2102,1.948645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,06:30:00,7.27,3229.396833,413.228133,1.951798,3244.7895,413.228883,1.950856,3256.259167,413.231133,1.949982,3288.576333,413.193017,1.949175,3283.906167,413.14295,1.949115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,07:00:00,7.291,3198.088333,413.251283,1.952284,3209.072333,413.23935,1.951566,3217.628167,413.21545,1.950475,3249.086,413.222917,1.949467,3241.539,413.190017,1.949355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,07:30:00,7.312,3363.484833,413.134,1.951567,3368.453833,413.1198,1.950939,3364.829833,413.128017,1.949967,3386.387,413.113833,1.949242,3374.955,413.094383,1.94925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,08:00:00,7.333,3427.969667,413.302867,1.956857,3422.440167,413.297633,1.956715,3408.953167,413.272233,1.955556,3428.118833,413.263267,1.953068,3418.928167,413.264733,1.952739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,08:30:00,7.354,3300.270333,413.720567,1.972832,3305.426167,413.68395,1.969858,3323.733,413.498633,1.958732,3362.401167,413.34095,1.951118,3360.0475,413.315567,1.951275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,09:00:00,7.374,2600.987333,415.74105,1.996489,2527.461167,416.08775,2.006069,2603.939,415.492967,1.982695,2766.645333,414.573167,1.958762,2754.689667,414.62095,1.960989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,09:30:00,7.395,2128.036333,415.821733,2.018756,2065.046167,415.8942,2.023516,2132.893333,415.5266,2.002893,2294.703333,414.884733,1.976172,2235.262,414.83765,1.976777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,10:00:00,7.416,1755.586167,417.54555,2.018435,1675.148167,418.09105,2.029277,1721.326167,417.7772,2.009229,1837.145167,416.681767,1.975978,1788.09,416.816283,1.982927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,10:30:00,7.437,1445.789833,419.7125,2.091819,1385.751,420.279633,2.125488,1406.038167,419.692333,2.091363,1475.9775,418.168717,2.017262,1444.332833,418.465383,2.033312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,11:00:00,7.458,1296.682833,418.986933,2.091565,1270.007167,419.4771,2.133252,1291.6765,418.985433,2.107122,1366.061833,417.598617,2.020781,1334.043667,417.96325,2.045611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,11:30:00,7.479,1725.809667,414.812983,1.976337,1733.094833,414.866783,1.986043,1789.211,414.723333,1.981769,1886.125,414.17785,1.960212,1877.3825,414.36915,1.968184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,12:00:00,7.499,1841.628167,414.223433,1.976598,1812.9725,414.301917,1.981567,1846.4475,414.1674,1.975657,1938.243333,413.926783,1.963417,1900.994333,413.9589,1.966645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,12:30:00,7.52,2082.979167,413.9081,1.958986,2045.992,414.008983,1.963425,2064.597833,413.905133,1.961661,2122.9555,413.772133,1.95398,2104.2005,413.824417,1.95661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,13:00:00,7.541,2007.622333,414.020167,1.962095,1965.217833,414.118083,1.966257,1964.209,414.153917,1.96663,2021.334,413.982833,1.959935,1990.174833,414.050067,1.962954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,13:30:00,7.562,2048.882,414.08745,1.966112,2043.005,414.141367,1.969034,2074.542667,414.073567,1.968467,2157.053333,413.91715,1.96312,2123.141333,413.995833,1.965686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,14:00:00,7.583,2197.866,414.2673,1.957597,2155.818667,414.336,1.958647,2130.616667,414.374283,1.958976,2152.036833,414.295817,1.956595,2137.118167,414.326733,1.957808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,14:30:00,7.604,2055.690667,415.02865,1.982088,2027.7915,415.126,1.989424,2009.576,415.211417,1.991698,2017.937333,415.1071,1.982845,2012.047167,415.219067,1.988315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/01/2018,15:00:00,7.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2018,15:30:00,7.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2018,16:00:00,7.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2018,16:30:00,7.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2018,17:00:00,7.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2018,17:30:00,7.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2018,18:00:00,7.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2018,18:30:00,7.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2018,19:00:00,7.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2018,19:30:00,7.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2018,20:00:00,7.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2018,20:30:00,7.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2018,21:00:00,7.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2018,21:30:00,7.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2018,22:00:00,7.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2018,22:30:00,7.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2018,23:00:00,7.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/01/2018,23:30:00,7.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,00:00:00,8,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,00:30:00,8.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,01:00:00,8.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,01:30:00,8.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,02:00:00,8.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,02:30:00,8.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,03:00:00,8.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,03:30:00,8.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,04:00:00,8.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,04:30:00,8.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,05:00:00,8.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,05:30:00,8.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,06:00:00,8.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,06:30:00,8.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,07:00:00,8.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,07:30:00,8.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,08:00:00,8.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,08:30:00,8.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,09:00:00,8.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,09:30:00,8.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,10:00:00,8.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,10:30:00,8.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,11:00:00,8.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,11:30:00,8.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,12:00:00,8.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,12:30:00,8.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,13:00:00,8.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,13:30:00,8.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,14:00:00,8.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,14:30:00,8.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,15:00:00,8.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,15:30:00,8.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,16:00:00,8.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,16:30:00,8.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,17:00:00,8.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,17:30:00,8.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,18:00:00,8.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,18:30:00,8.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,19:00:00,8.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,19:30:00,8.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,20:00:00,8.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,20:30:00,8.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,21:00:00,8.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,21:30:00,8.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,22:00:00,8.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,22:30:00,8.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,23:00:00,8.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/01/2018,23:30:00,8.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,00:00:00,9,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,00:30:00,9.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,01:00:00,9.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,01:30:00,9.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,02:00:00,9.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,02:30:00,9.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,03:00:00,9.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,03:30:00,9.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,04:00:00,9.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,04:30:00,9.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,05:00:00,9.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,05:30:00,9.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,06:00:00,9.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,06:30:00,9.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,07:00:00,9.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,07:30:00,9.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,08:00:00,9.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,08:30:00,9.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,09:00:00,9.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,09:30:00,9.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,10:00:00,9.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,10:30:00,9.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,11:00:00,9.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,11:30:00,9.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,12:00:00,9.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,12:30:00,9.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,13:00:00,9.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,13:30:00,9.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,14:00:00,9.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,14:30:00,9.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,15:00:00,9.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,15:30:00,9.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,16:00:00,9.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,16:30:00,9.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,17:00:00,9.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,17:30:00,9.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,18:00:00,9.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,18:30:00,9.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,19:00:00,9.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,19:30:00,9.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,20:00:00,9.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,20:30:00,9.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,21:00:00,9.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,21:30:00,9.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,22:00:00,9.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,22:30:00,9.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,23:00:00,9.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/01/2018,23:30:00,9.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,00:00:00,10,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,00:30:00,10.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,01:00:00,10.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,01:30:00,10.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,02:00:00,10.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,02:30:00,10.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,03:00:00,10.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,03:30:00,10.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,04:00:00,10.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,04:30:00,10.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,05:00:00,10.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,05:30:00,10.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,06:00:00,10.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,06:30:00,10.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,07:00:00,10.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,07:30:00,10.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,08:00:00,10.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,08:30:00,10.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,09:00:00,10.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,09:30:00,10.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,10:00:00,10.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,10:30:00,10.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,11:00:00,10.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,11:30:00,10.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,12:00:00,10.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,12:30:00,10.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,13:00:00,10.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,13:30:00,10.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,14:00:00,10.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,14:30:00,10.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,15:00:00,10.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,15:30:00,10.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,16:00:00,10.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,16:30:00,10.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,17:00:00,10.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,17:30:00,10.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,18:00:00,10.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,18:30:00,10.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,19:00:00,10.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,19:30:00,10.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,20:00:00,10.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,20:30:00,10.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,21:00:00,10.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,21:30:00,10.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,22:00:00,10.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,22:30:00,10.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,23:00:00,10.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/01/2018,23:30:00,10.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,00:00:00,11,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,00:30:00,11.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,01:00:00,11.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,01:30:00,11.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,02:00:00,11.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,02:30:00,11.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,03:00:00,11.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,03:30:00,11.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,04:00:00,11.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,04:30:00,11.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,05:00:00,11.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,05:30:00,11.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,06:00:00,11.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,06:30:00,11.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,07:00:00,11.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,07:30:00,11.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,08:00:00,11.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,08:30:00,11.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,09:00:00,11.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,09:30:00,11.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,10:00:00,11.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,10:30:00,11.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,11:00:00,11.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,11:30:00,11.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,12:00:00,11.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,12:30:00,11.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,13:00:00,11.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,13:30:00,11.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,14:00:00,11.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,14:30:00,11.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,15:00:00,11.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,15:30:00,11.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,16:00:00,11.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,16:30:00,11.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,17:00:00,11.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,17:30:00,11.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,18:00:00,11.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,18:30:00,11.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,19:00:00,11.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,19:30:00,11.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,20:00:00,11.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,20:30:00,11.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,21:00:00,11.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,21:30:00,11.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,22:00:00,11.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,22:30:00,11.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,23:00:00,11.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/01/2018,23:30:00,11.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,00:00:00,12,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,00:30:00,12.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,01:00:00,12.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,01:30:00,12.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,02:00:00,12.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,02:30:00,12.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,03:00:00,12.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,03:30:00,12.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,04:00:00,12.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,04:30:00,12.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,05:00:00,12.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,05:30:00,12.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,06:00:00,12.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,06:30:00,12.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,07:00:00,12.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,07:30:00,12.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,08:00:00,12.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,08:30:00,12.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,09:00:00,12.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,09:30:00,12.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,10:00:00,12.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,10:30:00,12.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,11:00:00,12.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,11:30:00,12.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,12:00:00,12.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,12:30:00,12.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,13:00:00,12.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,13:30:00,12.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,14:00:00,12.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,14:30:00,12.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,15:00:00,12.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,15:30:00,12.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,16:00:00,12.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,16:30:00,12.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,17:00:00,12.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,17:30:00,12.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,18:00:00,12.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,18:30:00,12.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,19:00:00,12.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,19:30:00,12.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,20:00:00,12.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,20:30:00,12.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,21:00:00,12.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,21:30:00,12.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,22:00:00,12.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,22:30:00,12.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,23:00:00,12.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/01/2018,23:30:00,12.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,00:00:00,13,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,00:30:00,13.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,01:00:00,13.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,01:30:00,13.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,02:00:00,13.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,02:30:00,13.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,03:00:00,13.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,03:30:00,13.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,04:00:00,13.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,04:30:00,13.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,05:00:00,13.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,05:30:00,13.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,06:00:00,13.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,06:30:00,13.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,07:00:00,13.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,07:30:00,13.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,08:00:00,13.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,08:30:00,13.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,09:00:00,13.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,09:30:00,13.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,10:00:00,13.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,10:30:00,13.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,11:00:00,13.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,11:30:00,13.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,12:00:00,13.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,12:30:00,13.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,13:00:00,13.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,13:30:00,13.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,14:00:00,13.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,14:30:00,13.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,15:00:00,13.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,15:30:00,13.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,16:00:00,13.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,16:30:00,13.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,17:00:00,13.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,17:30:00,13.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,18:00:00,13.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,18:30:00,13.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,19:00:00,13.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,19:30:00,13.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,20:00:00,13.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,20:30:00,13.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,21:00:00,13.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,21:30:00,13.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,22:00:00,13.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,22:30:00,13.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,23:00:00,13.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/01/2018,23:30:00,13.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,00:00:00,14,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,00:30:00,14.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,01:00:00,14.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,01:30:00,14.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,02:00:00,14.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,02:30:00,14.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,03:00:00,14.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,03:30:00,14.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,04:00:00,14.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,04:30:00,14.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,05:00:00,14.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,05:30:00,14.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,06:00:00,14.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,06:30:00,14.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,07:00:00,14.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,07:30:00,14.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,08:00:00,14.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,08:30:00,14.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,09:00:00,14.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,09:30:00,14.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,10:00:00,14.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,10:30:00,14.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,11:00:00,14.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,11:30:00,14.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,12:00:00,14.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,12:30:00,14.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,13:00:00,14.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,13:30:00,14.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,14:00:00,14.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,14:30:00,14.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,15:00:00,14.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,15:30:00,14.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,16:00:00,14.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,16:30:00,14.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,17:00:00,14.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,17:30:00,14.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,18:00:00,14.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,18:30:00,14.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,19:00:00,14.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,19:30:00,14.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,20:00:00,14.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,20:30:00,14.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,21:00:00,14.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,21:30:00,14.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,22:00:00,14.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,22:30:00,14.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,23:00:00,14.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/01/2018,23:30:00,14.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,00:00:00,15,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,00:30:00,15.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,01:00:00,15.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,01:30:00,15.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,02:00:00,15.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,02:30:00,15.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,03:00:00,15.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,03:30:00,15.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,04:00:00,15.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,04:30:00,15.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,05:00:00,15.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,05:30:00,15.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,06:00:00,15.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,06:30:00,15.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,07:00:00,15.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,07:30:00,15.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,08:00:00,15.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,08:30:00,15.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,09:00:00,15.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,09:30:00,15.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,10:00:00,15.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,10:30:00,15.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,11:00:00,15.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,11:30:00,15.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,12:00:00,15.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,12:30:00,15.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,13:00:00,15.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,13:30:00,15.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,14:00:00,15.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,14:30:00,15.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,15:00:00,15.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,15:30:00,15.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,16:00:00,15.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,16:30:00,15.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,17:00:00,15.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,17:30:00,15.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,18:00:00,15.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,18:30:00,15.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,19:00:00,15.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,19:30:00,15.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,20:00:00,15.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,20:30:00,15.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,21:00:00,15.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,21:30:00,15.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,22:00:00,15.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,22:30:00,15.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,23:00:00,15.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/01/2018,23:30:00,15.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,00:00:00,16,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,00:30:00,16.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,01:00:00,16.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,01:30:00,16.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,02:00:00,16.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,02:30:00,16.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,03:00:00,16.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,03:30:00,16.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,04:00:00,16.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,04:30:00,16.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,05:00:00,16.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,05:30:00,16.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,06:00:00,16.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,06:30:00,16.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,07:00:00,16.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,07:30:00,16.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,08:00:00,16.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,08:30:00,16.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,09:00:00,16.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,09:30:00,16.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,10:00:00,16.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,10:30:00,16.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,11:00:00,16.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,11:30:00,16.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,12:00:00,16.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,12:30:00,16.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,13:00:00,16.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,13:30:00,16.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,14:00:00,16.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,14:30:00,16.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,15:00:00,16.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,15:30:00,16.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,16:00:00,16.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,16:30:00,16.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,17:00:00,16.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,17:30:00,16.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,18:00:00,16.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,18:30:00,16.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,19:00:00,16.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,19:30:00,16.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,20:00:00,16.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,20:30:00,16.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,21:00:00,16.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,21:30:00,16.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,22:00:00,16.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,22:30:00,16.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,23:00:00,16.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/01/2018,23:30:00,16.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,00:00:00,17,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,00:30:00,17.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,01:00:00,17.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,01:30:00,17.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,02:00:00,17.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,02:30:00,17.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,03:00:00,17.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,03:30:00,17.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,04:00:00,17.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,04:30:00,17.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,05:00:00,17.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,05:30:00,17.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,06:00:00,17.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,06:30:00,17.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,07:00:00,17.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,07:30:00,17.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,08:00:00,17.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,08:30:00,17.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,09:00:00,17.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,09:30:00,17.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,10:00:00,17.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,10:30:00,17.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,11:00:00,17.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,11:30:00,17.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,12:00:00,17.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,12:30:00,17.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,13:00:00,17.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,13:30:00,17.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,14:00:00,17.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,14:30:00,17.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,15:00:00,17.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,15:30:00,17.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,16:00:00,17.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,16:30:00,17.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,17:00:00,17.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,17:30:00,17.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,18:00:00,17.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,18:30:00,17.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,19:00:00,17.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,19:30:00,17.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,20:00:00,17.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,20:30:00,17.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,21:00:00,17.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,21:30:00,17.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,22:00:00,17.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,22:30:00,17.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,23:00:00,17.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/01/2018,23:30:00,17.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,00:00:00,18,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,00:30:00,18.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,01:00:00,18.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,01:30:00,18.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,02:00:00,18.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,02:30:00,18.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,03:00:00,18.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,03:30:00,18.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,04:00:00,18.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,04:30:00,18.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,05:00:00,18.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,05:30:00,18.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,06:00:00,18.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,06:30:00,18.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,07:00:00,18.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,07:30:00,18.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,08:00:00,18.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,08:30:00,18.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,09:00:00,18.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,09:30:00,18.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,10:00:00,18.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,10:30:00,18.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,11:00:00,18.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,11:30:00,18.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,12:00:00,18.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,12:30:00,18.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,13:00:00,18.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,13:30:00,18.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,14:00:00,18.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,14:30:00,18.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,15:00:00,18.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,15:30:00,18.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,16:00:00,18.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,16:30:00,18.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,17:00:00,18.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,17:30:00,18.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,18:00:00,18.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,18:30:00,18.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,19:00:00,18.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,19:30:00,18.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,20:00:00,18.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,20:30:00,18.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,21:00:00,18.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,21:30:00,18.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,22:00:00,18.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,22:30:00,18.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,23:00:00,18.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/01/2018,23:30:00,18.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,00:00:00,19,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,00:30:00,19.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,01:00:00,19.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,01:30:00,19.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,02:00:00,19.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,02:30:00,19.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,03:00:00,19.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,03:30:00,19.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,04:00:00,19.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,04:30:00,19.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,05:00:00,19.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,05:30:00,19.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,06:00:00,19.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,06:30:00,19.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,07:00:00,19.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,07:30:00,19.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,08:00:00,19.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,08:30:00,19.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,09:00:00,19.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,09:30:00,19.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,10:00:00,19.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,10:30:00,19.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,11:00:00,19.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,11:30:00,19.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,12:00:00,19.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,12:30:00,19.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,13:00:00,19.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,13:30:00,19.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,14:00:00,19.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,14:30:00,19.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,15:00:00,19.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,15:30:00,19.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,16:00:00,19.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,16:30:00,19.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,17:00:00,19.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,17:30:00,19.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,18:00:00,19.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,18:30:00,19.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,19:00:00,19.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,19:30:00,19.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,20:00:00,19.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,20:30:00,19.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,21:00:00,19.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,21:30:00,19.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,22:00:00,19.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,22:30:00,19.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,23:00:00,19.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/01/2018,23:30:00,19.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,00:00:00,20,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,00:30:00,20.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,01:00:00,20.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,01:30:00,20.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,02:00:00,20.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,02:30:00,20.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,03:00:00,20.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,03:30:00,20.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,04:00:00,20.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,04:30:00,20.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,05:00:00,20.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,05:30:00,20.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,06:00:00,20.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,06:30:00,20.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,07:00:00,20.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,07:30:00,20.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,08:00:00,20.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,08:30:00,20.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,09:00:00,20.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,09:30:00,20.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,10:00:00,20.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,10:30:00,20.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,11:00:00,20.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,11:30:00,20.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,12:00:00,20.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,12:30:00,20.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,13:00:00,20.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,13:30:00,20.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,14:00:00,20.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,14:30:00,20.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,15:00:00,20.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,15:30:00,20.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,16:00:00,20.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,16:30:00,20.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,17:00:00,20.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,17:30:00,20.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,18:00:00,20.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,18:30:00,20.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,19:00:00,20.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,19:30:00,20.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,20:00:00,20.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,20:30:00,20.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,21:00:00,20.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,21:30:00,20.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,22:00:00,20.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,22:30:00,20.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,23:00:00,20.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/01/2018,23:30:00,20.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,00:00:00,21,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,00:30:00,21.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,01:00:00,21.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,01:30:00,21.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,02:00:00,21.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,02:30:00,21.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,03:00:00,21.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,03:30:00,21.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,04:00:00,21.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,04:30:00,21.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,05:00:00,21.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,05:30:00,21.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,06:00:00,21.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,06:30:00,21.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,07:00:00,21.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,07:30:00,21.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,08:00:00,21.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,08:30:00,21.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,09:00:00,21.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,09:30:00,21.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,10:00:00,21.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,10:30:00,21.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,11:00:00,21.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,11:30:00,21.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,12:00:00,21.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,12:30:00,21.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,13:00:00,21.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,13:30:00,21.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,14:00:00,21.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,14:30:00,21.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,15:00:00,21.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,15:30:00,21.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,16:00:00,21.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,16:30:00,21.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,17:00:00,21.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,17:30:00,21.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,18:00:00,21.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,18:30:00,21.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,19:00:00,21.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,19:30:00,21.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,20:00:00,21.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,20:30:00,21.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,21:00:00,21.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,21:30:00,21.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,22:00:00,21.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,22:30:00,21.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,23:00:00,21.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/01/2018,23:30:00,21.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,00:00:00,22,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,00:30:00,22.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,01:00:00,22.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,01:30:00,22.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,02:00:00,22.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,02:30:00,22.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,03:00:00,22.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,03:30:00,22.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,04:00:00,22.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,04:30:00,22.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,05:00:00,22.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,05:30:00,22.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,06:00:00,22.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,06:30:00,22.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,07:00:00,22.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,07:30:00,22.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,08:00:00,22.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,08:30:00,22.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,09:00:00,22.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,09:30:00,22.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,10:00:00,22.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,10:30:00,22.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,11:00:00,22.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,11:30:00,22.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,12:00:00,22.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,12:30:00,22.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,13:00:00,22.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,13:30:00,22.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,14:00:00,22.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,14:30:00,22.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,15:00:00,22.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,15:30:00,22.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,16:00:00,22.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,16:30:00,22.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,17:00:00,22.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,17:30:00,22.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,18:00:00,22.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,18:30:00,22.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,19:00:00,22.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,19:30:00,22.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,20:00:00,22.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,20:30:00,22.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,21:00:00,22.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,21:30:00,22.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,22:00:00,22.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,22:30:00,22.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,23:00:00,22.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2018,23:30:00,22.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,00:00:00,23,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,00:30:00,23.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,01:00:00,23.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,01:30:00,23.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,02:00:00,23.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,02:30:00,23.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,03:00:00,23.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,03:30:00,23.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,04:00:00,23.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,04:30:00,23.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,05:00:00,23.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,05:30:00,23.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,06:00:00,23.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,06:30:00,23.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,07:00:00,23.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,07:30:00,23.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,08:00:00,23.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,08:30:00,23.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,09:00:00,23.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,09:30:00,23.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,10:00:00,23.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,10:30:00,23.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,11:00:00,23.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,11:30:00,23.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,12:00:00,23.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,12:30:00,23.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,13:00:00,23.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,13:30:00,23.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,14:00:00,23.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,14:30:00,23.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,15:00:00,23.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,15:30:00,23.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,16:00:00,23.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,16:30:00,23.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,17:00:00,23.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,17:30:00,23.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,18:00:00,23.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,18:30:00,23.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,19:00:00,23.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,19:30:00,23.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,20:00:00,23.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,20:30:00,23.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,21:00:00,23.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,21:30:00,23.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,22:00:00,23.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,22:30:00,23.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,23:00:00,23.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
23/01/2018,23:30:00,23.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,00:00:00,24,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,00:30:00,24.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,01:00:00,24.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,01:30:00,24.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,02:00:00,24.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,02:30:00,24.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,03:00:00,24.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,03:30:00,24.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,04:00:00,24.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,04:30:00,24.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,05:00:00,24.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,05:30:00,24.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,06:00:00,24.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,06:30:00,24.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,07:00:00,24.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,07:30:00,24.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,08:00:00,24.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,08:30:00,24.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,09:00:00,24.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,09:30:00,24.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,10:00:00,24.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,10:30:00,24.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,11:00:00,24.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,11:30:00,24.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,12:00:00,24.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,12:30:00,24.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,13:00:00,24.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,13:30:00,24.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,14:00:00,24.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,14:30:00,24.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,15:00:00,24.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,15:30:00,24.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,16:00:00,24.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,16:30:00,24.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,17:00:00,24.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,17:30:00,24.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,18:00:00,24.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,18:30:00,24.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,19:00:00,24.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,19:30:00,24.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,20:00:00,24.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,20:30:00,24.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,21:00:00,24.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,21:30:00,24.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,22:00:00,24.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,22:30:00,24.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,23:00:00,24.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/01/2018,23:30:00,24.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,00:00:00,25,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,00:30:00,25.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,01:00:00,25.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,01:30:00,25.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,02:00:00,25.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,02:30:00,25.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,03:00:00,25.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,03:30:00,25.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,04:00:00,25.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,04:30:00,25.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,05:00:00,25.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,05:30:00,25.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,06:00:00,25.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,06:30:00,25.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,07:00:00,25.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,07:30:00,25.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,08:00:00,25.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,08:30:00,25.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,09:00:00,25.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,09:30:00,25.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,10:00:00,25.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,10:30:00,25.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,11:00:00,25.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,11:30:00,25.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,12:00:00,25.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,12:30:00,25.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,13:00:00,25.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,13:30:00,25.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,14:00:00,25.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,14:30:00,25.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,15:00:00,25.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,15:30:00,25.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,16:00:00,25.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,16:30:00,25.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,17:00:00,25.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,17:30:00,25.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,18:00:00,25.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,18:30:00,25.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,19:00:00,25.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,19:30:00,25.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,20:00:00,25.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,20:30:00,25.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,21:00:00,25.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,21:30:00,25.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,22:00:00,25.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,22:30:00,25.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,23:00:00,25.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/01/2018,23:30:00,25.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,00:00:00,26,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,00:30:00,26.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,01:00:00,26.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,01:30:00,26.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,02:00:00,26.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,02:30:00,26.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,03:00:00,26.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,03:30:00,26.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,04:00:00,26.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,04:30:00,26.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,05:00:00,26.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,05:30:00,26.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,06:00:00,26.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,06:30:00,26.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,07:00:00,26.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,07:30:00,26.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,08:00:00,26.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,08:30:00,26.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,09:00:00,26.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,09:30:00,26.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,10:00:00,26.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,10:30:00,26.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,11:00:00,26.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,11:30:00,26.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,12:00:00,26.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,12:30:00,26.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,13:00:00,26.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,13:30:00,26.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,14:00:00,26.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,14:30:00,26.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,15:00:00,26.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,15:30:00,26.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,16:00:00,26.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,16:30:00,26.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,17:00:00,26.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,17:30:00,26.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,18:00:00,26.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,18:30:00,26.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,19:00:00,26.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,19:30:00,26.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,20:00:00,26.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,20:30:00,26.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,21:00:00,26.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,21:30:00,26.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,22:00:00,26.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,22:30:00,26.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,23:00:00,26.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/01/2018,23:30:00,26.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,00:00:00,27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,00:30:00,27.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,01:00:00,27.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,01:30:00,27.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,02:00:00,27.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,02:30:00,27.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,03:00:00,27.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,03:30:00,27.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,04:00:00,27.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,04:30:00,27.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,05:00:00,27.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,05:30:00,27.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,06:00:00,27.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,06:30:00,27.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,07:00:00,27.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,07:30:00,27.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,08:00:00,27.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,08:30:00,27.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,09:00:00,27.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,09:30:00,27.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,10:00:00,27.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,10:30:00,27.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,11:00:00,27.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,11:30:00,27.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,12:00:00,27.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,12:30:00,27.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,13:00:00,27.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,13:30:00,27.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,14:00:00,27.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,14:30:00,27.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,15:00:00,27.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,15:30:00,27.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,16:00:00,27.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,16:30:00,27.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,17:00:00,27.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,17:30:00,27.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,18:00:00,27.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,18:30:00,27.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,19:00:00,27.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,19:30:00,27.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,20:00:00,27.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,20:30:00,27.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,21:00:00,27.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,21:30:00,27.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,22:00:00,27.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,22:30:00,27.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,23:00:00,27.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/01/2018,23:30:00,27.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,00:00:00,28,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,00:30:00,28.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,01:00:00,28.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,01:30:00,28.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,02:00:00,28.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,02:30:00,28.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,03:00:00,28.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,03:30:00,28.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,04:00:00,28.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,04:30:00,28.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,05:00:00,28.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,05:30:00,28.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,06:00:00,28.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,06:30:00,28.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,07:00:00,28.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,07:30:00,28.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,08:00:00,28.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,08:30:00,28.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,09:00:00,28.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,09:30:00,28.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,10:00:00,28.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,10:30:00,28.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,11:00:00,28.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,11:30:00,28.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,12:00:00,28.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,12:30:00,28.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,13:00:00,28.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,13:30:00,28.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,14:00:00,28.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,14:30:00,28.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,15:00:00,28.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,15:30:00,28.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,16:00:00,28.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,16:30:00,28.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,17:00:00,28.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,17:30:00,28.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,18:00:00,28.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,18:30:00,28.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,19:00:00,28.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,19:30:00,28.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,20:00:00,28.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,20:30:00,28.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,21:00:00,28.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,21:30:00,28.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,22:00:00,28.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,22:30:00,28.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,23:00:00,28.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/01/2018,23:30:00,28.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,00:00:00,29,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,00:30:00,29.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,01:00:00,29.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,01:30:00,29.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,02:00:00,29.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,02:30:00,29.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,03:00:00,29.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,03:30:00,29.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,04:00:00,29.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,04:30:00,29.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,05:00:00,29.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,05:30:00,29.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,06:00:00,29.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,06:30:00,29.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,07:00:00,29.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,07:30:00,29.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,08:00:00,29.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,08:30:00,29.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,09:00:00,29.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,09:30:00,29.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,10:00:00,29.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,10:30:00,29.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,11:00:00,29.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,11:30:00,29.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,12:00:00,29.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,12:30:00,29.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,13:00:00,29.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,13:30:00,29.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,14:00:00,29.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,14:30:00,29.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,15:00:00,29.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,15:30:00,29.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,16:00:00,29.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,16:30:00,29.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,17:00:00,29.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,17:30:00,29.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,18:00:00,29.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,18:30:00,29.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,19:00:00,29.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,19:30:00,29.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,20:00:00,29.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,20:30:00,29.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,21:00:00,29.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,21:30:00,29.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,22:00:00,29.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,22:30:00,29.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,23:00:00,29.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/01/2018,23:30:00,29.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,00:00:00,30,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,00:30:00,30.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,01:00:00,30.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,01:30:00,30.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,02:00:00,30.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,02:30:00,30.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,03:00:00,30.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,03:30:00,30.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,04:00:00,30.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,04:30:00,30.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,05:00:00,30.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,05:30:00,30.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,06:00:00,30.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,06:30:00,30.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,07:00:00,30.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,07:30:00,30.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,08:00:00,30.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,08:30:00,30.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,09:00:00,30.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,09:30:00,30.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,10:00:00,30.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,10:30:00,30.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,11:00:00,30.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,11:30:00,30.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,12:00:00,30.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,12:30:00,30.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,13:00:00,30.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,13:30:00,30.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,14:00:00,30.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,14:30:00,30.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,15:00:00,30.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,15:30:00,30.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,16:00:00,30.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,16:30:00,30.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,17:00:00,30.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,17:30:00,30.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,18:00:00,30.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,18:30:00,30.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,19:00:00,30.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,19:30:00,30.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,20:00:00,30.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,20:30:00,30.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,21:00:00,30.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,21:30:00,30.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,22:00:00,30.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,22:30:00,30.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,23:00:00,30.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/01/2018,23:30:00,30.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,00:00:00,31,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,00:30:00,31.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,01:00:00,31.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,01:30:00,31.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,02:00:00,31.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,02:30:00,31.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,03:00:00,31.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,03:30:00,31.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,04:00:00,31.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,04:30:00,31.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,05:00:00,31.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,05:30:00,31.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,06:00:00,31.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,06:30:00,31.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,07:00:00,31.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,07:30:00,31.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,08:00:00,31.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,08:30:00,31.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,09:00:00,31.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,09:30:00,31.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,10:00:00,31.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,10:30:00,31.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,11:00:00,31.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,11:30:00,31.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,12:00:00,31.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,12:30:00,31.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,13:00:00,31.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,13:30:00,31.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,14:00:00,31.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,14:30:00,31.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,15:00:00,31.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,15:30:00,31.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,16:00:00,31.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,16:30:00,31.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,17:00:00,31.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,17:30:00,31.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,18:00:00,31.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,18:30:00,31.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,19:00:00,31.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,19:30:00,31.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,20:00:00,31.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,20:30:00,31.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,21:00:00,31.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,21:30:00,31.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,22:00:00,31.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,22:30:00,31.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,23:00:00,31.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/01/2018,23:30:00,31.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,00:00:00,32,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,00:30:00,32.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,01:00:00,32.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,01:30:00,32.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,02:00:00,32.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,02:30:00,32.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,03:00:00,32.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,03:30:00,32.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,04:00:00,32.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,04:30:00,32.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,05:00:00,32.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,05:30:00,32.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,06:00:00,32.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,06:30:00,32.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,07:00:00,32.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,07:30:00,32.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,08:00:00,32.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,08:30:00,32.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,09:00:00,32.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,09:30:00,32.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,10:00:00,32.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,10:30:00,32.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,11:00:00,32.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,11:30:00,32.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,12:00:00,32.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,12:30:00,32.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,13:00:00,32.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,13:30:00,32.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,14:00:00,32.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,14:30:00,32.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,15:00:00,32.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,15:30:00,32.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,16:00:00,32.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,16:30:00,32.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,17:00:00,32.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,17:30:00,32.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,18:00:00,32.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,18:30:00,32.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,19:00:00,32.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,19:30:00,32.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,20:00:00,32.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,20:30:00,32.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,21:00:00,32.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,21:30:00,32.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,22:00:00,32.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,22:30:00,32.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,23:00:00,32.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/02/2018,23:30:00,32.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,00:00:00,33,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,00:30:00,33.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,01:00:00,33.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,01:30:00,33.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,02:00:00,33.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,02:30:00,33.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,03:00:00,33.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,03:30:00,33.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,04:00:00,33.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,04:30:00,33.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,05:00:00,33.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,05:30:00,33.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,06:00:00,33.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,06:30:00,33.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,07:00:00,33.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,07:30:00,33.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,08:00:00,33.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,08:30:00,33.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,09:00:00,33.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,09:30:00,33.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,10:00:00,33.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,10:30:00,33.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,11:00:00,33.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,11:30:00,33.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,12:00:00,33.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,12:30:00,33.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,13:00:00,33.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,13:30:00,33.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,14:00:00,33.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,14:30:00,33.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,15:00:00,33.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,15:30:00,33.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,16:00:00,33.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,16:30:00,33.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,17:00:00,33.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,17:30:00,33.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,18:00:00,33.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,18:30:00,33.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,19:00:00,33.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,19:30:00,33.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,20:00:00,33.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,20:30:00,33.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,21:00:00,33.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,21:30:00,33.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,22:00:00,33.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,22:30:00,33.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,23:00:00,33.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/02/2018,23:30:00,33.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,00:00:00,34,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,00:30:00,34.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,01:00:00,34.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,01:30:00,34.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,02:00:00,34.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,02:30:00,34.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,03:00:00,34.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,03:30:00,34.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,04:00:00,34.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,04:30:00,34.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,05:00:00,34.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,05:30:00,34.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,06:00:00,34.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,06:30:00,34.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,07:00:00,34.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,07:30:00,34.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,08:00:00,34.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,08:30:00,34.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,09:00:00,34.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,09:30:00,34.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,10:00:00,34.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,10:30:00,34.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,11:00:00,34.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,11:30:00,34.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,12:00:00,34.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,12:30:00,34.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,13:00:00,34.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,13:30:00,34.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,14:00:00,34.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,14:30:00,34.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,15:00:00,34.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,15:30:00,34.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,16:00:00,34.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,16:30:00,34.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,17:00:00,34.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,17:30:00,34.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,18:00:00,34.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,18:30:00,34.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,19:00:00,34.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,19:30:00,34.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,20:00:00,34.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,20:30:00,34.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,21:00:00,34.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,21:30:00,34.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,22:00:00,34.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,22:30:00,34.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,23:00:00,34.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/02/2018,23:30:00,34.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,00:00:00,35,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,00:30:00,35.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,01:00:00,35.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,01:30:00,35.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,02:00:00,35.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,02:30:00,35.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,03:00:00,35.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,03:30:00,35.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,04:00:00,35.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,04:30:00,35.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,05:00:00,35.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,05:30:00,35.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,06:00:00,35.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,06:30:00,35.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,07:00:00,35.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,07:30:00,35.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,08:00:00,35.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,08:30:00,35.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,09:00:00,35.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,09:30:00,35.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,10:00:00,35.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,10:30:00,35.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,11:00:00,35.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,11:30:00,35.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,12:00:00,35.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,12:30:00,35.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,13:00:00,35.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,13:30:00,35.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,14:00:00,35.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,14:30:00,35.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,15:00:00,35.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,15:30:00,35.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,16:00:00,35.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,16:30:00,35.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,17:00:00,35.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,17:30:00,35.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,18:00:00,35.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,18:30:00,35.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,19:00:00,35.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,19:30:00,35.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,20:00:00,35.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,20:30:00,35.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,21:00:00,35.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,21:30:00,35.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,22:00:00,35.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,22:30:00,35.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,23:00:00,35.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/02/2018,23:30:00,35.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,00:00:00,36,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,00:30:00,36.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,01:00:00,36.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,01:30:00,36.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,02:00:00,36.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,02:30:00,36.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,03:00:00,36.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,03:30:00,36.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,04:00:00,36.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,04:30:00,36.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,05:00:00,36.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,05:30:00,36.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,06:00:00,36.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,06:30:00,36.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,07:00:00,36.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,07:30:00,36.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,08:00:00,36.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,08:30:00,36.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,09:00:00,36.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,09:30:00,36.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,10:00:00,36.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,10:30:00,36.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,11:00:00,36.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,11:30:00,36.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,12:00:00,36.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,12:30:00,36.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,13:00:00,36.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,13:30:00,36.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,14:00:00,36.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,14:30:00,36.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,15:00:00,36.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,15:30:00,36.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,16:00:00,36.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,16:30:00,36.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,17:00:00,36.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,17:30:00,36.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,18:00:00,36.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,18:30:00,36.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,19:00:00,36.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,19:30:00,36.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,20:00:00,36.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,20:30:00,36.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,21:00:00,36.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,21:30:00,36.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,22:00:00,36.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,22:30:00,36.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,23:00:00,36.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/02/2018,23:30:00,36.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,00:00:00,37,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,00:30:00,37.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,01:00:00,37.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,01:30:00,37.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,02:00:00,37.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,02:30:00,37.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,03:00:00,37.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,03:30:00,37.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,04:00:00,37.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,04:30:00,37.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,05:00:00,37.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,05:30:00,37.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,06:00:00,37.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,06:30:00,37.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,07:00:00,37.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,07:30:00,37.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,08:00:00,37.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,08:30:00,37.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,09:00:00,37.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,09:30:00,37.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,10:00:00,37.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,10:30:00,37.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,11:00:00,37.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,11:30:00,37.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,12:00:00,37.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,12:30:00,37.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,13:00:00,37.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,13:30:00,37.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,14:00:00,37.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,14:30:00,37.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,15:00:00,37.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,15:30:00,37.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,16:00:00,37.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,16:30:00,37.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,17:00:00,37.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,17:30:00,37.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,18:00:00,37.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,18:30:00,37.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,19:00:00,37.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,19:30:00,37.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,20:00:00,37.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,20:30:00,37.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,21:00:00,37.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,21:30:00,37.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,22:00:00,37.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,22:30:00,37.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,23:00:00,37.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/02/2018,23:30:00,37.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,00:00:00,38,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,00:30:00,38.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,01:00:00,38.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,01:30:00,38.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,02:00:00,38.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,02:30:00,38.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,03:00:00,38.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,03:30:00,38.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,04:00:00,38.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,04:30:00,38.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,05:00:00,38.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,05:30:00,38.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,06:00:00,38.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,06:30:00,38.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,07:00:00,38.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,07:30:00,38.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,08:00:00,38.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,08:30:00,38.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,09:00:00,38.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,09:30:00,38.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,10:00:00,38.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,10:30:00,38.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,11:00:00,38.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,11:30:00,38.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,12:00:00,38.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,12:30:00,38.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,13:00:00,38.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,13:30:00,38.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,14:00:00,38.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,14:30:00,38.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,15:00:00,38.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,15:30:00,38.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,16:00:00,38.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,16:30:00,38.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,17:00:00,38.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,17:30:00,38.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,18:00:00,38.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,18:30:00,38.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,19:00:00,38.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,19:30:00,38.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,20:00:00,38.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,20:30:00,38.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,21:00:00,38.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,21:30:00,38.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,22:00:00,38.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,22:30:00,38.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,23:00:00,38.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/02/2018,23:30:00,38.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,00:00:00,39,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,00:30:00,39.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,01:00:00,39.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,01:30:00,39.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,02:00:00,39.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,02:30:00,39.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,03:00:00,39.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,03:30:00,39.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,04:00:00,39.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,04:30:00,39.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,05:00:00,39.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,05:30:00,39.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,06:00:00,39.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,06:30:00,39.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,07:00:00,39.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,07:30:00,39.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,08:00:00,39.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,08:30:00,39.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,09:00:00,39.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,09:30:00,39.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,10:00:00,39.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,10:30:00,39.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,11:00:00,39.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,11:30:00,39.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,12:00:00,39.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,12:30:00,39.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,13:00:00,39.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,13:30:00,39.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,14:00:00,39.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,14:30:00,39.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,15:00:00,39.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,15:30:00,39.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,16:00:00,39.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,16:30:00,39.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,17:00:00,39.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,17:30:00,39.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,18:00:00,39.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,18:30:00,39.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,19:00:00,39.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,19:30:00,39.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,20:00:00,39.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,20:30:00,39.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,21:00:00,39.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,21:30:00,39.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,22:00:00,39.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,22:30:00,39.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,23:00:00,39.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/02/2018,23:30:00,39.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,00:00:00,40,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,00:30:00,40.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,01:00:00,40.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,01:30:00,40.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,02:00:00,40.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,02:30:00,40.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,03:00:00,40.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,03:30:00,40.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,04:00:00,40.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,04:30:00,40.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,05:00:00,40.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,05:30:00,40.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,06:00:00,40.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,06:30:00,40.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,07:00:00,40.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,07:30:00,40.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,08:00:00,40.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,08:30:00,40.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,09:00:00,40.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,09:30:00,40.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,10:00:00,40.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,10:30:00,40.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,11:00:00,40.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,11:30:00,40.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,12:00:00,40.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,12:30:00,40.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,13:00:00,40.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,13:30:00,40.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,14:00:00,40.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,14:30:00,40.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,15:00:00,40.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,15:30:00,40.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,16:00:00,40.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,16:30:00,40.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,17:00:00,40.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,17:30:00,40.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,18:00:00,40.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,18:30:00,40.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,19:00:00,40.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,19:30:00,40.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,20:00:00,40.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,20:30:00,40.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,21:00:00,40.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,21:30:00,40.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,22:00:00,40.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,22:30:00,40.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,23:00:00,40.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/02/2018,23:30:00,40.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,00:00:00,41,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,00:30:00,41.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,01:00:00,41.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,01:30:00,41.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,02:00:00,41.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,02:30:00,41.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,03:00:00,41.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,03:30:00,41.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,04:00:00,41.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,04:30:00,41.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,05:00:00,41.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,05:30:00,41.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,06:00:00,41.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,06:30:00,41.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,07:00:00,41.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,07:30:00,41.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,08:00:00,41.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,08:30:00,41.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,09:00:00,41.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,09:30:00,41.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,10:00:00,41.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,10:30:00,41.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,11:00:00,41.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,11:30:00,41.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,12:00:00,41.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,12:30:00,41.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,13:00:00,41.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,13:30:00,41.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,14:00:00,41.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,14:30:00,41.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,15:00:00,41.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,15:30:00,41.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,16:00:00,41.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,16:30:00,41.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,17:00:00,41.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,17:30:00,41.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,18:00:00,41.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,18:30:00,41.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,19:00:00,41.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,19:30:00,41.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,20:00:00,41.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,20:30:00,41.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,21:00:00,41.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,21:30:00,41.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,22:00:00,41.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,22:30:00,41.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,23:00:00,41.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/02/2018,23:30:00,41.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,00:00:00,42,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,00:30:00,42.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,01:00:00,42.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,01:30:00,42.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,02:00:00,42.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,02:30:00,42.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,03:00:00,42.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,03:30:00,42.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,04:00:00,42.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,04:30:00,42.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,05:00:00,42.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,05:30:00,42.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,06:00:00,42.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,06:30:00,42.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,07:00:00,42.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,07:30:00,42.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,08:00:00,42.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,08:30:00,42.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,09:00:00,42.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,09:30:00,42.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,10:00:00,42.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,10:30:00,42.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,11:00:00,42.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,11:30:00,42.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,12:00:00,42.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,12:30:00,42.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,13:00:00,42.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,13:30:00,42.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,14:00:00,42.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,14:30:00,42.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,15:00:00,42.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,15:30:00,42.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,16:00:00,42.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,16:30:00,42.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,17:00:00,42.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,17:30:00,42.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,18:00:00,42.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,18:30:00,42.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,19:00:00,42.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,19:30:00,42.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,20:00:00,42.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,20:30:00,42.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,21:00:00,42.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,21:30:00,42.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,22:00:00,42.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,22:30:00,42.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,23:00:00,42.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/02/2018,23:30:00,42.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,00:00:00,43,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,00:30:00,43.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,01:00:00,43.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,01:30:00,43.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,02:00:00,43.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,02:30:00,43.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,03:00:00,43.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,03:30:00,43.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,04:00:00,43.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,04:30:00,43.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,05:00:00,43.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,05:30:00,43.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,06:00:00,43.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,06:30:00,43.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,07:00:00,43.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,07:30:00,43.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,08:00:00,43.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,08:30:00,43.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,09:00:00,43.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,09:30:00,43.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,10:00:00,43.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,10:30:00,43.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,11:00:00,43.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,11:30:00,43.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,12:00:00,43.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,12:30:00,43.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,13:00:00,43.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,13:30:00,43.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,14:00:00,43.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,14:30:00,43.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,15:00:00,43.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,15:30:00,43.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,16:00:00,43.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,16:30:00,43.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,17:00:00,43.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,17:30:00,43.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,18:00:00,43.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,18:30:00,43.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,19:00:00,43.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,19:30:00,43.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,20:00:00,43.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,20:30:00,43.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,21:00:00,43.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,21:30:00,43.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,22:00:00,43.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,22:30:00,43.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,23:00:00,43.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/02/2018,23:30:00,43.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,00:00:00,44,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,00:30:00,44.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,01:00:00,44.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,01:30:00,44.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,02:00:00,44.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,02:30:00,44.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,03:00:00,44.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,03:30:00,44.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,04:00:00,44.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,04:30:00,44.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,05:00:00,44.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,05:30:00,44.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,06:00:00,44.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,06:30:00,44.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,07:00:00,44.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,07:30:00,44.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,08:00:00,44.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,08:30:00,44.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,09:00:00,44.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,09:30:00,44.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,10:00:00,44.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,10:30:00,44.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,11:00:00,44.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,11:30:00,44.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,12:00:00,44.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,12:30:00,44.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,13:00:00,44.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,13:30:00,44.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,14:00:00,44.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,14:30:00,44.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,15:00:00,44.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,15:30:00,44.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,16:00:00,44.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,16:30:00,44.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,17:00:00,44.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,17:30:00,44.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,18:00:00,44.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,18:30:00,44.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,19:00:00,44.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,19:30:00,44.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,20:00:00,44.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,20:30:00,44.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,21:00:00,44.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,21:30:00,44.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,22:00:00,44.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,22:30:00,44.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,23:00:00,44.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/02/2018,23:30:00,44.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,00:00:00,45,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,00:30:00,45.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,01:00:00,45.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,01:30:00,45.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,02:00:00,45.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,02:30:00,45.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,03:00:00,45.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,03:30:00,45.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,04:00:00,45.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,04:30:00,45.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,05:00:00,45.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,05:30:00,45.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,06:00:00,45.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,06:30:00,45.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,07:00:00,45.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,07:30:00,45.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,08:00:00,45.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,08:30:00,45.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,09:00:00,45.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,09:30:00,45.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,10:00:00,45.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,10:30:00,45.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,11:00:00,45.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,11:30:00,45.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,12:00:00,45.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,12:30:00,45.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,13:00:00,45.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,13:30:00,45.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,14:00:00,45.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,14:30:00,45.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,15:00:00,45.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,15:30:00,45.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,16:00:00,45.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,16:30:00,45.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,17:00:00,45.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,17:30:00,45.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,18:00:00,45.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,18:30:00,45.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,19:00:00,45.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,19:30:00,45.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,20:00:00,45.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,20:30:00,45.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,21:00:00,45.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,21:30:00,45.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,22:00:00,45.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,22:30:00,45.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,23:00:00,45.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/02/2018,23:30:00,45.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,00:00:00,46,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,00:30:00,46.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,01:00:00,46.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,01:30:00,46.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,02:00:00,46.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,02:30:00,46.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,03:00:00,46.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,03:30:00,46.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,04:00:00,46.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,04:30:00,46.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,05:00:00,46.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,05:30:00,46.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,06:00:00,46.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,06:30:00,46.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,07:00:00,46.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,07:30:00,46.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,08:00:00,46.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,08:30:00,46.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,09:00:00,46.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,09:30:00,46.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,10:00:00,46.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,10:30:00,46.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,11:00:00,46.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,11:30:00,46.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,12:00:00,46.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,12:30:00,46.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,13:00:00,46.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,13:30:00,46.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,14:00:00,46.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,14:30:00,46.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,15:00:00,46.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,15:30:00,46.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,16:00:00,46.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,16:30:00,46.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
15/02/2018,17:00:00,46.708,3004.969167,419.190067,1.97922,3004.072167,419.155667,1.976986,2982.291,419.101117,1.973355,3030.187667,419.024917,1.969357,3009.2655,419.00175,1.965262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2018,17:30:00,46.729,2927.2585,418.973367,1.970866,2925.689333,418.962133,1.969469,2903.5345,418.961383,1.96725,2963.0875,418.900133,1.964089,2930.845,418.894917,1.961571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2018,18:00:00,46.749,2964.7315,418.6035,1.967212,2965.665667,418.5975,1.967018,2940.783,418.60495,1.966263,3002.988833,418.527267,1.962983,2961.593333,418.548183,1.960854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2018,18:30:00,46.77,3016.027833,418.1596,1.962692,3021.2585,418.17305,1.961511,2991.519167,418.1574,1.960024,3037.921167,418.060217,1.957245,3006.015333,418.11105,1.955578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2018,19:00:00,46.791,3009.004,417.895867,1.95572,3007.547167,417.9138,1.954353,2975.939833,417.917517,1.953837,3017.746333,417.868233,1.952477,2986.961167,417.846533,1.951678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2018,19:30:00,46.812,2908.354,417.880167,1.955556,2914.817333,417.839817,1.954368,2887.319667,417.823367,1.953247,2932.489333,417.7576,1.952373,2905.925833,417.759883,1.95158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2018,20:00:00,46.833,2924.9795,417.662717,1.954196,2922.625833,417.69485,1.953307,2896.024667,417.623117,1.952836,2936.823,417.578283,1.95123,2906.822,417.582017,1.950602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2018,20:30:00,46.854,2829.7095,417.656,1.956056,2833.146667,417.652983,1.955376,2814.3915,417.661217,1.953628,2856.870667,417.60145,1.952104,2835.500333,417.590233,1.951185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2018,21:00:00,46.874,2767.2795,417.658983,1.953673,2764.440167,417.664217,1.953016,2740.192667,417.632083,1.952186,2799.932833,417.616417,1.951043,2774.789,417.6194,1.949952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2018,21:30:00,46.895,2673.914667,417.754633,1.957192,2678.211167,417.768083,1.956191,2658.821,417.7606,1.95513,2720.653167,417.737433,1.953643,2695.583833,417.74865,1.952111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2018,22:00:00,46.916,2692.856667,417.651533,1.954906,2706.642667,417.656,1.953217,2689.569,417.6179,1.952799,2744.489333,417.526,1.951207,2720.242,417.574533,1.949743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2018,22:30:00,46.937,2651.386333,417.5088,1.953755,2656.654,417.549167,1.952477,2636.143167,417.525983,1.951655,2690.092,417.466217,1.950363,2667.563667,417.446783,1.948861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2018,23:00:00,46.958,2476.985833,417.652267,1.959187,2480.983333,417.691883,1.957379,2466.935667,417.661233,1.954816,2530.748,417.5753,1.952597,2519.240833,417.5768,1.950236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/02/2018,23:30:00,46.979,2440.5965,417.6971,1.954016,2450.272833,417.651533,1.952567,2433.9835,417.655267,1.951424,2505.3055,417.565583,1.950542,2475.454167,417.639567,1.948958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,00:00:00,47,2444.855333,417.626833,1.952559,2456.997667,417.61715,1.951655,2442.053333,417.621617,1.950788,2491.818,417.58708,1.949886,2482.291167,417.585,1.948412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,00:30:00,47.02,2546.701333,417.387733,1.950176,2546.140667,417.426633,1.949444,2523.051667,417.374283,1.948719,2592.729667,417.3459,1.947665,2566.166167,417.347417,1.946634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,01:00:00,47.041,2477.247167,417.356367,1.954338,2492.565167,417.330217,1.953441,2473.100167,417.3459,1.951379,2538.5935,417.279417,1.948973,2513.151,417.274917,1.947038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,01:30:00,47.062,2227.153833,417.712783,1.9564,2226.033333,417.741183,1.955317,2201.599167,417.694867,1.95318,2266.7565,417.67915,1.950706,2237.577667,417.615667,1.948771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,02:00:00,47.083,2165.247,417.694117,1.955817,2186.580333,417.687383,1.954196,2163.79,417.611183,1.95238,2261.0775,417.5245,1.949944,2223.006833,417.5768,1.948091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,02:30:00,47.104,2347.679667,417.217383,1.953255,2381.043167,417.221117,1.952111,2363.446167,417.22035,1.952059,2447.582833,417.0911,1.946619,2424.718,417.0986,1.945326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,03:00:00,47.124,2274.265833,417.2413,1.958373,2291.041167,417.206917,1.954614,2278.151333,417.153867,1.951192,2365.725167,417.0896,1.947643,2354.143333,417.073183,1.944243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,03:30:00,47.145,2202.047333,417.293617,1.952081,2223.978,417.26595,1.950826,2210.9765,417.231583,1.94916,2296.719833,417.156117,1.947135,2271.314333,417.14865,1.945483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,04:00:00,47.166,2140.1035,417.5215,1.953972,2153.2915,417.49835,1.953314,2119.031833,417.512533,1.951648,2186.991,417.455767,1.948442,2158.522,417.48115,1.946029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,04:30:00,47.187,1995.554333,417.906317,2.004603,2029.104,417.714283,1.99344,2021.632,417.611917,1.985923,2104.05,417.448283,1.979833,2073.0405,417.433317,1.965426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,05:00:00,47.208,1951.431,417.659733,1.973071,1988.492833,417.659733,1.967578,1992.191833,417.6261,1.960794,2075.954667,417.474417,1.952709,2007.136,417.50955,1.949466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,05:30:00,47.229,1635.918833,420.247333,2.068505,1596.727333,420.228667,2.051222,1583.426667,419.822917,2.023239,1666.143333,419.199,1.98114,1614.286833,418.714817,1.960047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,06:00:00,47.249,1334.865333,422.486017,2.139304,1317.044167,422.37395,2.128342,1291.676333,421.567667,2.049256,1356.6465,420.499917,1.999201,1299.4845,419.621183,1.959023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,06:30:00,47.27,1209.594333,423.78095,2.153762,1207.4275,423.556017,2.134604,1182.358,422.852883,2.076866,1233.617167,421.662567,2.013711,1187.401667,420.286933,1.975873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,07:00:00,47.291,1184.3385,424.08655,2.149802,1189.681167,423.958767,2.139229,1172.5325,423.084533,2.084234,1220.9895,421.77615,2.013488,1173.503667,420.7577,1.981275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,07:30:00,47.312,1155.234333,424.389917,2.147306,1162.9305,423.992417,2.116977,1151.573,423.408083,2.093739,1190.204,421.785117,2.017851,1148.8455,420.6232,1.981357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,08:00:00,47.333,1154.599167,423.995383,2.15569,1176.2685,423.445467,2.101278,1168.721667,422.684033,2.059501,1204.251833,421.9712,2.036143,1165.396167,420.969167,1.996272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,08:30:00,47.354,1154.823167,424.86965,2.251521,1162.856,424.32715,2.221124,1146.006333,423.442467,2.174968,1194.463167,422.521883,2.082777,1155.084833,422.049633,2.025802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,09:00:00,47.374,1236.979833,423.63075,2.225114,1228.386833,423.021767,2.16589,1210.640333,422.506933,2.102466,1272.584667,422.2723,2.078346,1234.738167,421.79485,2.032198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,09:30:00,47.395,1375.028333,422.958267,2.141904,1318.165,422.872317,2.119622,1299.820833,422.426967,2.073138,1416.386333,421.8165,2.030838,1389.748167,421.50115,2.014907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,10:00:00,47.416,1241.9115,424.721683,2.220878,1206.231667,424.3862,2.169095,1178.697,423.679317,2.081626,1322.685667,423.126367,2.040253,1264.2905,422.443433,1.999641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,10:30:00,47.437,1306.396167,427.614167,2.310252,1272.099167,427.118767,2.265419,1266.308,426.116,2.16113,1460.435,424.44595,2.045895,1480.124167,422.972467,1.987948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,11:00:00,47.458,1568.146167,425.546583,2.174161,1494.806833,425.047467,2.12217,1510.124667,424.3249,2.075783,1823.022,423.534383,2.044661,1929.724333,422.984417,2.023201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,11:30:00,47.479,1628.895167,425.920967,2.242928,1567.548333,425.325433,2.188067,1587.760667,424.37945,2.119002,1768.811333,423.001567,2.028088,1900.508333,422.418033,2.00544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,12:00:00,47.499,1674.3255,421.9973,2.087103,1674.138833,421.662583,2.046769,1708.249333,421.26955,2.020601,1822.7975,420.611283,1.990286,1840.618833,420.417717,1.985571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,12:30:00,47.52,1725.808833,422.302183,2.093978,1744.0785,421.8748,2.073011,1776.021833,421.1089,2.016409,1842.711167,420.3766,1.985781,1845.438167,420.037383,1.973071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,13:00:00,47.541,1620.4515,422.56,2.195367,1640.065833,421.900933,2.108802,1654.300167,421.241883,2.02974,1705.185667,420.801033,2.004536,1709.781167,420.512617,1.994956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,13:30:00,47.562,1625.681833,421.544517,2.024517,1624.4865,421.100667,1.997422,1667.227,420.4177,1.975529,1795.823167,419.8573,1.969939,1755.436,419.556167,1.96187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,14:00:00,47.583,1700.141833,420.7883,2.065531,1684.525167,420.577633,2.028372,1692.968667,420.182333,2.006576,1781.850167,419.932767,1.998259,1759.321667,419.450833,1.974924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,14:30:00,47.604,1595.120333,422.762883,2.104127,1569.345,422.066483,2.053075,1590.907,421.1503,2.00275,1744.351667,420.284417,1.988493,1714.086333,419.61775,1.956598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,15:00:00,47.624,1530.258667,422.528367,2.122666,1506.751167,422.154783,2.082344,1504.92,421.4485,2.0379,1623.829167,420.846117,2.003214,1590.4995,420.355283,1.983385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,15:30:00,47.645,1359.209667,425.556383,2.216573,1334.6665,425.052717,2.145606,1324.355667,423.7073,2.066695,1433.899333,422.2876,1.998583,1398.294167,421.125433,1.970457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,16:00:00,47.666,1276.981667,424.948233,2.196551,1267.035167,424.2653,2.130349,1246.3435,423.57655,2.06034,1315.943,422.963867,2.025194,1270.2975,422.415517,1.997067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,16:30:00,47.687,1234.099667,425.216767,2.261057,1222.443667,424.838833,2.212026,1196.590167,424.212033,2.136565,1262.981,422.938983,2.015158,1208.247333,422.537617,2.001924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,17:00:00,47.708,1129.6045,427.2712,2.330352,1126.092833,426.493333,2.229478,1109.355167,425.678867,2.144691,1174.138833,423.3879,2.033618,1116.528333,422.518883,2.001315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,17:30:00,47.729,1082.2685,428.9031,2.320055,1070.014333,428.325517,2.251775,1044.870483,426.887883,2.15093,1089.329833,425.340383,2.086326,1042.143067,423.836967,2.023956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,18:00:00,47.749,1025.928333,427.795717,2.156916,1031.0093,427.150133,2.160308,1016.812183,425.583233,2.076022,1049.988833,424.686583,2.010656,1010.685217,423.78915,1.985011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,18:30:00,47.77,1011.507233,427.918283,2.268027,1015.318,426.924483,2.194,996.26395,425.843283,2.090503,1028.88,424.85765,2.048748,996.525467,424.411583,2.033879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,19:00:00,47.791,981.88005,428.0042,2.258335,988.268667,427.195717,2.211799,962.302917,426.4313,2.146006,989.05335,424.963017,2.059538,959.575617,424.1284,2.020287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,19:30:00,47.812,949.114567,429.660033,2.387185,948.255283,428.43985,2.282329,924.232267,426.8206,2.151364,956.88565,424.247183,2.007562,921.617017,423.01205,1.974386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,20:00:00,47.833,944.8181,429.03315,2.351894,951.318867,428.184283,2.262594,929.462783,426.8109,2.142584,954.046233,424.626033,2.026257,923.37295,423.786917,1.992139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,20:30:00,47.854,913.434983,430.377367,2.313323,915.9008,429.4994,2.255033,894.455683,428.188,2.166211,922.028,424.5207,2.010402,892.550283,422.73855,1.973115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,21:00:00,47.874,911.716417,428.304583,2.19802,916.49855,427.487133,2.164874,895.128167,426.053967,2.082142,924.120183,424.670867,2.021744,893.633733,423.8848,2.012882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,21:30:00,47.895,895.5018,428.31805,2.178114,898.303817,428.214917,2.163327,877.90485,426.780267,2.09193,904.0948,425.4958,2.054487,875.326917,424.552817,2.020758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,22:00:00,47.916,899.76095,428.665517,2.223508,904.842,428.057233,2.176769,881.640933,426.559833,2.102152,908.876983,424.806117,2.035149,882.462883,423.881067,2.017096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,22:30:00,47.937,890.869067,428.9726,2.299193,901.218,428.40395,2.263058,879.473967,426.830317,2.170806,899.574117,425.1222,2.080662,873.458917,424.17545,2.034529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,23:00:00,47.958,893.33485,429.234117,2.304775,896.361117,428.702867,2.271277,876.148883,426.475383,2.149092,904.580467,424.8674,2.065867,876.074167,423.4701,2.01428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/02/2018,23:30:00,47.979,866.435033,429.120533,2.293888,872.973217,428.5945,2.246215,847.119517,427.597717,2.177322,871.70295,425.8769,2.083121,843.196617,424.5573,2.0269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,00:00:00,48,874.131383,429.516567,2.33695,876.746667,429.349217,2.336741,852.648917,427.9788,2.221019,873.52612,425.5118,2.082511,847.754667,423.852683,2.021767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,00:30:00,48.02,866.73395,429.43515,2.315034,870.65685,428.667,2.249855,849.136983,426.5718,2.120758,871.665583,424.591683,2.031914,848.277683,423.917667,2.018516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,01:00:00,48.041,879.399267,427.634333,2.195599,889.710867,426.4216,2.142427,869.685467,425.149833,2.081888,894.082083,424.325667,2.052447,868.377833,423.3169,2.021752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,01:30:00,48.062,895.651233,428.6005,2.434865,895.1282,427.803183,2.257991,870.731567,426.5927,2.150676,898.939017,425.215583,2.086251,875.737917,424.617817,2.060069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,02:00:00,48.083,885.45175,427.727733,2.257685,892.02725,426.523933,2.170268,873.346817,425.26715,2.089352,894.044733,424.391433,2.048173,868.826167,423.4275,2.011515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,02:30:00,48.104,851.490733,429.716067,2.265187,854.5543,429.169117,2.224913,829.485183,427.864467,2.152873,852.31265,425.6617,2.064246,825.487567,424.039483,2.025413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,03:00:00,48.124,844.504233,429.489667,2.277255,851.789633,428.615417,2.218785,830.045633,426.6652,2.106374,851.528083,425.402383,2.057147,825.935883,424.838233,2.052657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,03:30:00,48.145,859.336533,427.091867,2.177315,871.030433,426.77205,2.1637,852.648933,425.853717,2.10813,869.12505,424.74335,2.049137,849.28645,423.891517,2.016259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,04:00:00,48.166,869.3866,427.51405,2.207285,873.458933,426.644283,2.144654,855.563067,425.051217,2.066376,876.410433,424.110467,2.037697,853.059883,423.81305,2.031114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,04:30:00,48.187,871.6656,427.452767,2.181133,885.825367,426.343883,2.130808,869.98435,425.313467,2.077629,892.625017,424.452667,2.042278,868.45255,423.746533,2.023269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,05:00:00,48.208,859.784833,429.211717,2.231391,863.371483,428.23885,2.166405,843.3087,426.301283,2.076605,876.858733,424.3137,2.009161,853.620317,423.5904,1.993641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,05:30:00,48.229,831.838933,428.81495,2.228327,839.199033,428.163383,2.173758,817.978033,426.243767,2.060301,845.027283,424.826283,2.021864,818.239583,423.548533,1.980849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,06:00:00,48.249,845.40095,427.8047,2.174961,854.40485,427.565567,2.165367,830.3819,426.39545,2.093148,849.137017,425.0654,2.033729,825.7491,424.0148,1.991475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,06:30:00,48.27,836.434283,429.089167,2.236457,835.5003,427.9347,2.156468,815.325417,426.142883,2.065434,835.014583,425.611617,2.046955,812.1124,424.661933,2.015983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,07:00:00,48.291,821.826233,429.119067,2.227931,821.975667,428.347917,2.168071,802.099717,426.8221,2.078399,817.791267,425.729683,2.028917,797.691133,424.510967,1.985161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,07:30:00,48.312,814.279333,428.292633,2.22288,820.854817,427.664967,2.177195,797.466983,426.3028,2.087514,813.0838,424.831517,2.009565,794.1792,423.939367,1.980266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,08:00:00,48.333,814.354033,429.976867,2.409086,817.118767,429.5883,2.357536,795.449483,427.95865,2.244362,810.35645,424.710483,2.029679,789.28495,423.647933,1.981835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,08:30:00,48.354,838.414433,428.80745,2.200606,842.03845,428.132733,2.155623,819.248333,426.9835,2.084518,851.2292,425.57575,2.021707,828.140217,424.48855,1.989181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,09:00:00,48.374,930.097917,428.892667,2.225316,914.705267,428.267233,2.169775,888.291167,427.42065,2.110626,933.198783,425.680367,2.045072,915.004167,425.322433,2.03624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,09:30:00,48.395,1075.319667,428.860517,2.160047,1013.449883,428.41965,2.124501,990.323683,426.93945,2.065726,1080.176333,424.9623,2.007816,1081.222667,423.950583,1.98661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,10:00:00,48.416,969.961933,427.968333,2.197602,940.969917,427.272683,2.157102,910.782383,426.154867,2.100912,987.8951,425.221567,2.060764,949.749717,424.499033,2.00896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,10:30:00,48.437,1060.038883,426.6002,2.16243,1032.055683,426.479883,2.133745,1005.379817,425.715483,2.063073,1124.934667,424.72915,2.006822,1114.2495,423.753283,1.979997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,11:00:00,48.458,1184.338333,425.633267,2.086199,1124.075333,425.128183,2.049473,1102.3315,424.4781,2.015624,1394.978833,423.435733,1.981185,1375.962,422.883533,1.971337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,11:30:00,48.479,1318.1275,423.128633,2.053239,1239.109333,422.880533,2.024329,1222.5585,422.6437,2.003774,1568.034,422.19685,1.991617,1564.373,422.08325,1.981514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,12:00:00,48.499,1265.6355,423.083783,2.04292,1242.397,422.87085,2.020534,1230.964667,422.685517,2.007666,1443.137,422.255883,1.983352,1501.419833,422.200567,1.976717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,12:30:00,48.52,1239.071833,422.790867,2.050378,1232.795333,422.616783,2.017732,1216.394,422.350017,2.003348,1361.802167,422.116133,1.983061,1405.888167,421.846367,1.972331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,13:00:00,48.541,1218.6355,422.072783,1.996608,1234.103,422.024983,1.990391,1213.554667,422.030967,1.982575,1260.704,421.930833,1.969842,1274.639333,421.897217,1.964396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,13:30:00,48.562,1221.587167,421.8576,1.979063,1224.09,421.8292,1.973803,1206.194667,421.770933,1.971285,1265.262,421.7642,1.968109,1230.890167,421.704433,1.963768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,14:00:00,48.583,1167.3765,423.225017,2.029171,1149.779667,423.232483,2.012277,1129.4555,423.0539,1.985631,1200.7025,422.81405,1.971681,1165.658,422.597333,1.963925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,14:30:00,48.604,1187.775667,423.775683,2.095651,1162.4075,423.68005,2.053889,1129.2685,423.284783,2.012621,1203.056167,422.822283,1.988194,1163.416333,422.538317,1.974737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,15:00:00,48.624,1099.716167,424.6776,2.044064,1092.617667,424.478833,2.029388,1060.636667,423.978967,2.008212,1133.565,423.090533,1.983061,1088.395833,422.619033,1.965681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,15:30:00,48.645,1085.817833,426.387233,2.129455,1072.2185,425.725967,2.086147,1058.133333,424.814333,2.039087,1149.9665,423.45215,1.99601,1106.254167,422.58015,1.976822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,16:00:00,48.666,1230.478833,422.818533,1.990787,1239.819167,422.525617,1.980109,1218.187333,422.312667,1.970762,1260.591833,422.083267,1.965352,1227.789,422.064583,1.962415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,16:30:00,48.687,1222.521167,423.0367,2.044706,1226.406833,422.867833,2.03021,1202.570667,422.539067,2.005642,1249.831833,422.282767,1.999111,1211.313,421.888233,1.971486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,17:00:00,48.708,1278.1515,422.028717,2.02888,1297.7285,421.676017,2.001031,1276.694333,421.516867,1.984847,1306.396167,421.347233,1.975574,1271.837333,421.305417,1.968707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,17:30:00,48.729,1301.838167,421.940533,2.002399,1309.235667,421.8113,1.997624,1278.936167,421.656617,1.991198,1318.650667,421.622233,1.978951,1283.680667,421.449617,1.971001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,18:00:00,48.749,1288.4255,422.388867,2.008787,1307.181,422.273067,1.996481,1272.584667,422.216267,1.995741,1311.514667,422.00855,1.992834,1278.749167,421.9413,1.98596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,18:30:00,48.77,1320.070167,422.353767,2.030233,1326.795333,422.298467,2.021176,1281.813,422.217017,2.020548,1321.564833,422.119133,2.003931,1287.753167,422.00555,1.993836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,19:00:00,48.791,1394.904167,421.585617,2.008167,1417.2085,421.347983,1.997183,1404.020167,421.140283,1.98939,1443.959,421.008,1.984974,1410.334,420.938533,1.979429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,19:30:00,48.812,1572.778833,420.2653,1.974258,1652.3575,420.1674,1.969237,1644.250167,420.014983,1.966503,1657.363833,419.977633,1.964403,1642.942667,419.969383,1.963596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,20:00:00,48.833,1815.400167,419.5659,1.962878,1859.038,419.541267,1.961788,1826.16,419.544217,1.961407,1862.437333,419.5203,1.959897,1826.981833,419.475467,1.958888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,20:30:00,48.854,1864.791333,419.4583,1.962385,1877.195167,419.440317,1.961571,1843.570333,419.4142,1.960614,1911.342667,419.402233,1.959785,1856.272833,419.4217,1.958709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,21:00:00,48.874,1839.199167,419.287167,1.961743,1820.369167,419.29165,1.961197,1769.296833,419.285683,1.959434,1848.838,419.21695,1.959157,1785.213,419.270017,1.957798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,21:30:00,48.895,1755.099667,419.529267,1.968677,1756.37,419.550967,1.969461,1709.557,419.5644,1.967743,1763.917,419.4964,1.965763,1723.230833,419.505333,1.964126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,22:00:00,48.916,1769.1475,419.388033,1.96234,1792.049667,419.36115,1.961586,1759.657833,419.298383,1.960495,1803.893167,419.2588,1.959673,1770.231,419.290167,1.958395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,22:30:00,48.937,1706.904333,419.47025,1.966712,1691.138,419.486683,1.965793,1642.793167,419.4852,1.964754,1671.187167,419.4127,1.963656,1656.654167,419.435133,1.961929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,23:00:00,48.958,1588.134333,419.674217,1.97532,1572.368167,419.695917,1.9726,1526.974667,419.698883,1.96772,1553.463167,419.661533,1.967444,1534.708167,419.6197,1.963895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/02/2018,23:30:00,48.979,1460.845833,420.333283,1.990092,1457.072667,420.312367,1.989091,1408.017833,420.3288,1.986483,1435.665,420.2907,1.980169,1403.0115,420.219717,1.975118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,00:00:00,49,1427.221167,421.382383,2.103624,1418.478833,421.2688,2.072122,1378.054333,421.10815,2.043735,1429.1416,420.93078,2.026057,1380.9685,420.677767,1.987574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,00:30:00,49.02,1214.825,422.64965,2.086311,1205.0365,422.604833,2.066577,1160.203333,422.366467,2.033288,1203.392333,422.1692,2.000934,1169.991667,421.619983,1.978443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,01:00:00,49.041,1124.523833,423.782433,2.065471,1118.209667,423.608317,2.057177,1086.154,423.144317,2.033169,1131.0245,422.478533,1.996765,1090.6375,422.21405,1.990331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,01:30:00,49.062,1048.905333,423.68305,2.086887,1050.063667,423.592667,2.062878,1015.915583,423.366983,2.033274,1050.138333,422.920883,2.010536,1014.981733,422.403067,1.97934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,02:00:00,49.083,975.04305,424.990667,2.128626,976.126417,424.921217,2.10801,944.706017,424.710483,2.086334,968.2434,424.064867,2.044751,940.708433,423.343817,2.004185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,02:30:00,49.104,920.085233,426.272167,2.158739,926.1003,426.3013,2.148016,894.306233,425.843983,2.111993,914.8547,425.114717,2.047561,887.43185,424.324917,2.017791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,03:00:00,49.124,929.724317,426.89535,2.203572,936.523967,426.5449,2.171875,915.676667,425.81485,2.12273,937.383283,425.123683,2.08404,909.101117,424.379467,2.0491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,03:30:00,49.145,911.1186,428.26425,2.24301,913.322917,427.96085,2.212658,882.83645,427.200233,2.159576,909.661567,426.12945,2.08865,877.307067,424.770983,2.043413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,04:00:00,49.166,907.868217,429.35965,2.305477,914.406367,428.85305,2.2606,883.733117,427.743433,2.185146,909.549483,426.49035,2.121356,878.315833,425.05945,2.049862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,04:30:00,49.187,890.981133,428.722283,2.295606,898.266483,428.482417,2.296189,868.751467,427.638817,2.206374,884.555083,426.494083,2.131697,858.02885,425.387467,2.058066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,05:00:00,49.208,866.920767,427.839833,2.280475,870.619433,427.190483,2.214324,844.093283,426.493317,2.143996,862.7737,426.0338,2.11812,842.748283,425.301517,2.063349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,05:30:00,49.229,838.00345,428.740183,2.300837,838.30235,428.288917,2.260383,809.198283,427.086633,2.142487,828.252283,425.437517,2.045603,810.393833,424.580483,2.017978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,06:00:00,49.249,812.822267,430.01645,2.368042,812.07505,429.379067,2.271172,784.353283,428.101333,2.175887,800.455833,426.313283,2.079347,781.513883,425.72595,2.044407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,06:30:00,49.27,787.491633,430.536517,2.396653,797.8032,429.677983,2.319361,768.8112,428.4047,2.208489,781.439183,426.96335,2.104237,762.75875,426.512017,2.088463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,07:00:00,49.291,781.5886,430.61125,2.382956,783.195133,430.1577,2.355085,759.88195,428.52575,2.175207,778.00195,427.54165,2.123732,752.0362,426.331183,2.07668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,07:30:00,49.312,764.925667,432.015267,2.416902,769.894667,431.082,2.327938,744.676117,429.780333,2.216678,759.02265,428.436833,2.119914,740.678467,426.974517,2.058657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,08:00:00,49.333,766.19595,431.179867,2.558418,770.455067,429.728767,2.375559,751.812033,428.632617,2.243914,757.528217,427.765083,2.168102,742.92015,426.739183,2.057424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,08:30:00,49.354,795.561567,432.0018,2.40541,797.242817,431.0379,2.315542,763.505967,429.085417,2.158955,805.424833,427.645533,2.070239,773.630767,426.112983,2.013562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,09:00:00,49.374,903.534367,431.7881,2.35575,879.959667,431.235917,2.307741,824.927183,430.32655,2.240103,915.265683,427.946667,2.083607,881.640917,426.506783,2.02276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,09:30:00,49.395,885.377017,431.97565,2.352388,869.274483,430.8922,2.24709,842.7483,429.468767,2.160966,943.659917,427.212167,2.042226,933.684483,426.23855,2.020601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,10:00:00,49.416,860.793567,431.796333,2.328245,846.858,431.45935,2.290234,835.649733,430.488683,2.202937,924.531133,427.96835,2.080714,894.119433,426.232567,2.020489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,10:30:00,49.437,924.045467,432.01225,2.289958,919.56215,431.464567,2.250878,901.0312,430.382617,2.174199,973.287083,429.0548,2.117156,949.9365,427.682917,2.078518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,11:00:00,49.458,1022.565967,427.633583,2.142479,1032.20515,427.335467,2.117709,1012.142167,427.07915,2.092857,1050.399667,427.08215,2.094067,1024.06045,427.181517,2.095786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,11:30:00,49.479,1129.007,426.068917,2.194687,1142.979833,425.515983,2.133565,1115.669167,425.1364,2.08401,1157.476,424.4766,2.034051,1124.897167,424.30775,2.031809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,12:00:00,49.499,1188.2985,424.549067,2.092327,1194.575167,424.182183,2.071651,1179.257167,423.571717,2.036539,1237.017,423.01655,2.009946,1198.498,422.805817,1.997094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,12:30:00,49.52,1193.491667,422.5428,2.038519,1214.862167,422.175183,2.002451,1203.803333,421.98015,1.984204,1248.113333,421.85685,1.974326,1220.989167,421.864333,1.970799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,13:00:00,49.541,1198.311333,422.57565,2.091639,1227.564833,422.411283,2.08714,1224.239667,422.155733,2.035254,1232.870167,422.111683,2.019278,1220.167667,422.016017,2.007562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,13:30:00,49.562,1229.657167,422.683267,2.02412,1241.6125,422.46285,1.997206,1238.5865,422.354517,1.986065,1283.568833,422.215533,1.975962,1244.377333,422.226733,1.976022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,14:00:00,49.583,1205.671167,422.512933,2.013727,1195.957667,422.3687,2.00491,1190.091667,422.2185,1.991975,1262.3105,422.1124,1.978951,1224.239833,422.028717,1.975267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,14:30:00,49.604,1223.7165,425.0542,2.272503,1190.876667,424.8143,2.212785,1165.284333,424.374217,2.087215,1245.087,424.096267,2.029964,1205.895667,423.826517,2.009991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,15:00:00,49.624,1177.501333,425.362817,2.199051,1167.077833,424.675333,2.110917,1118.844667,423.99015,2.035478,1194.687167,423.410333,1.990212,1149.182,423.1458,1.9752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,15:30:00,49.645,1026.115283,428.7447,2.316611,1006.426083,428.2194,2.254973,979.376967,426.4956,2.111081,1050.960167,424.894283,2.025122,1012.36655,423.612833,1.990421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,16:00:00,49.666,1055.256833,425.757367,2.101181,1057.685,424.679833,2.04966,1054.696333,423.873567,2.013525,1119.031667,423.236217,1.990488,1082.119,422.78865,1.977539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,16:30:00,49.687,1096.279,424.084333,2.079116,1106.515667,423.62775,2.051155,1092.281333,423.1585,2.020302,1144.511667,422.570433,1.9906,1101.957667,422.223733,1.980513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,17:00:00,49.708,1066.950667,423.880317,2.091796,1079.204833,423.592667,2.057417,1054.546667,423.262383,2.038863,1095.382333,422.993367,2.022932,1058.731333,422.57195,1.998304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,17:30:00,49.729,1016.3266,425.117683,2.214153,1023.574833,424.773267,2.165972,997.795617,424.296517,2.107906,1034.596183,423.695767,2.043608,999.290333,423.503733,2.027341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,18:00:00,49.749,958.529517,426.716,2.292737,955.7648,426.15635,2.215557,931.480283,425.192433,2.099978,961.817283,424.5797,2.05841,928.715583,424.034983,2.024412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,18:30:00,49.77,898.266483,428.799983,2.379608,898.752183,428.1245,2.273168,875.99945,426.94915,2.173571,907.382533,425.6363,2.0833,874.392933,424.74935,2.042577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,19:00:00,49.791,888.216467,427.850267,2.253195,898.0797,427.715783,2.229485,875.6632,426.65475,2.152216,898.00495,425.601933,2.09527,877.830117,425.014583,2.069603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,19:30:00,49.812,902.8992,427.336967,2.124307,915.75135,427.121017,2.112157,896.884167,426.61365,2.092109,925.652017,425.7491,2.05699,897.855533,424.8995,2.030875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,20:00:00,49.833,895.128167,427.593233,2.176134,906.112233,427.06345,2.134312,888.702133,426.421617,2.087163,915.004167,425.450967,2.047575,886.273667,424.667883,2.020078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,20:30:00,49.854,993.0509,424.632017,2.04381,1036.987233,424.159017,2.029784,1029.141467,423.714433,2.011022,1057.610333,423.230967,1.992879,1034.969733,422.999367,1.986446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,21:00:00,49.874,1198.684833,422.965717,1.999963,1234.364667,422.932083,1.999014,1226.518667,422.899967,1.99551,1249.346167,422.858133,1.990145,1227.527667,422.848417,1.986797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,21:30:00,49.895,1311.141167,422.765467,1.985953,1334.192667,422.728117,1.984279,1327.841167,422.727367,1.982769,1356.758833,422.666083,1.980505,1329.709167,422.6616,1.978032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,22:00:00,49.916,1352.125833,422.659383,1.982971,1359.523167,422.689267,1.98274,1346.185333,422.65565,1.981858,1382.799,422.619033,1.978772,1344.578833,422.623517,1.97715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,22:30:00,49.937,1399.761,422.673567,1.980356,1410.408833,422.6915,1.979175,1397.930167,422.6661,1.977464,1435.739333,422.6497,1.975506,1397.930333,422.67135,1.973989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,23:00:00,49.958,1395.539167,422.56,1.979803,1390.420833,422.539817,1.978234,1373.197333,422.528633,1.977046,1425.951,422.507683,1.975678,1375.513667,422.435217,1.974348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/02/2018,23:30:00,49.979,1276.8435,423.071833,1.981641,1270.417667,423.026983,1.979235,1248.935333,422.928367,1.977733,1309.497167,422.861883,1.976657,1246.805833,422.822267,1.975715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,00:00:00,50,1240.753333,423.195117,1.999432,1265.560667,423.09125,1.994896,1246.842833,422.9762,1.990428,1294.5528,422.81014,1.981125,1246.133333,422.864833,1.981805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,00:30:00,50.02,1270.268333,423.185417,1.994187,1294.702167,423.197367,1.988284,1283.867667,423.1346,1.985355,1325.300667,423.112183,1.98055,1287.005833,423.10695,1.979474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,01:00:00,50.041,1333.9685,423.2407,1.980782,1343.159,423.270583,1.980072,1320.518667,423.278067,1.979086,1366.323167,423.22425,1.978211,1321.153667,423.2295,1.976837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,01:30:00,50.062,1316.072667,423.451433,1.980707,1320.742833,423.435717,1.979086,1300.754833,423.4559,1.978316,1347.418333,423.426017,1.976754,1301.8755,423.431983,1.975768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,02:00:00,50.083,1310.804833,423.677817,1.979153,1311.888167,423.696517,1.978249,1289.808,423.663617,1.977688,1332.137833,423.662883,1.976822,1282.970833,423.641233,1.975723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,02:30:00,50.104,1269.894833,423.760767,1.980408,1280.729333,423.733133,1.979459,1261.264333,423.739133,1.978466,1305.200833,423.71145,1.977031,1264.552167,423.687533,1.976201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,03:00:00,50.124,1316.9695,423.86835,1.980131,1326.982,423.92665,1.979332,1308.600333,423.90425,1.978869,1350.444667,423.866117,1.97786,1311.253,423.892267,1.977113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,03:30:00,50.145,1320.892333,423.972983,1.979474,1317.230833,423.970733,1.978324,1288.5005,423.975233,1.977875,1340.3945,423.928133,1.976896,1288.0895,423.9812,1.976067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,04:00:00,50.166,1266.6815,424.190417,1.980999,1255.361333,424.18145,1.980461,1229.133833,424.197883,1.979205,1281.252333,424.16275,1.97913,1231.076833,424.2158,1.978114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,04:30:00,50.187,1217.44,424.439967,1.98203,1212.545667,424.456433,1.980491,1188.672333,424.482583,1.979631,1235.784167,424.439967,1.9786,1190.129333,424.4624,1.978099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,05:00:00,50.208,1227.826333,424.558033,1.982276,1242.920167,424.5924,1.981813,1218.8225,424.544583,1.981282,1263.169667,424.580467,1.980423,1224.090167,424.549817,1.980079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,05:30:00,50.229,1252.260333,424.672333,1.983599,1250.691167,424.63425,1.983046,1222.9695,424.65515,1.982157,1271.164667,424.582667,1.981536,1228.125167,424.642467,1.980729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,06:00:00,50.249,1250.803333,424.611833,1.985198,1249.458333,424.6253,1.984548,1222.932,424.610333,1.983681,1272.3605,424.574483,1.982314,1225.958167,424.564017,1.981432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,06:30:00,50.27,1236.98,424.717183,1.987036,1229.208833,424.717933,1.986692,1199.544333,424.731383,1.986498,1246.6935,424.693267,1.985302,1199.058667,424.7441,1.984742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,07:00:00,50.291,1228.013333,424.60585,1.985893,1242.098167,424.580483,1.984092,1221.886,424.565533,1.982941,1260.442333,424.53265,1.981619,1221.363,424.5767,1.980968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,07:30:00,50.312,1289.471667,424.720917,1.984294,1297.728333,424.7508,1.983374,1264.589333,424.760517,1.982695,1312.784833,424.723917,1.981738,1271.0155,424.740367,1.980811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,08:00:00,50.333,1333.893667,424.719417,1.982911,1339.498,424.747083,1.98191,1306.9565,424.65295,1.9812,1349.6975,424.62305,1.979811,1311.589333,424.63575,1.978847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,08:30:00,50.354,1397.631333,424.63875,1.982261,1399.2005,424.658167,1.981581,1359.4485,424.6492,1.981312,1415.788833,424.646217,1.980595,1378.540167,424.639483,1.980438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,09:00:00,50.374,1441.343667,424.6238,1.981163,1422.738,424.6395,1.980677,1368.0045,424.67685,1.980176,1430.658333,424.613333,1.979511,1390.346,424.60885,1.978809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,09:30:00,50.395,1421.131167,424.808367,1.982665,1400.695167,424.891283,1.981932,1353.284167,424.869633,1.981439,1404.169667,424.8532,1.980154,1380.445333,424.862883,1.979594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,10:00:00,50.416,1349.5105,425.006383,1.984212,1344.205333,425.040733,1.983434,1303.519333,425.004117,1.982829,1348.5395,424.991433,1.981447,1324.217333,424.982433,1.98046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,10:30:00,50.437,1448.981,424.7369,1.983868,1416.436167,424.712033,1.983056,1365.214,424.64695,1.982697,1405.9875,424.651567,1.981064,1404.814333,424.676167,1.980482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,11:00:00,50.458,1460.266,424.567817,1.98384,1434.335333,424.592683,1.982963,1378.6655,424.601867,1.982655,1426.896167,424.530017,1.981246,1438.292333,424.553517,1.980395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,11:30:00,50.479,1511.493,424.4911,1.982358,1510.258833,424.459417,1.981706,1468.8215,424.499483,1.981388,1510.4175,424.559217,1.980546,1513.783333,424.45845,1.980109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,12:00:00,50.499,1531.6545,424.436733,1.983066,1533.2225,424.484967,1.982347,1489.957667,424.476533,1.982055,1526.420333,424.431283,1.980648,1535.2755,424.459067,1.980096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,12:30:00,50.52,1555.512,424.280417,1.98062,1552.258667,424.257883,1.979966,1504.2825,424.28,1.979856,1543.524833,424.24905,1.979469,1552.785,424.22805,1.979088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,13:00:00,50.541,1576.556,424.070333,1.980397,1581.935333,424.064967,1.979627,1541.286667,424.0851,1.979537,1574.724,424.06175,1.97929,1578.871333,424.07825,1.978782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,13:30:00,50.562,1605.619667,424.01795,1.980028,1605.2835,424.0299,1.979303,1560.786667,424.009733,1.978885,1597.363,424.0142,1.97884,1595.831167,424.02545,1.978361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,14:00:00,50.583,1644.624667,424.1248,1.983143,1649.742833,424.1263,1.981978,1611.2985,424.050833,1.981328,1648.024167,424.068033,1.980192,1644.811333,424.06875,1.979176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,14:30:00,50.604,1628.073667,424.062817,1.98088,1631.809833,424.09265,1.980551,1589.293167,424.103867,1.980087,1619.480667,424.028417,1.979348,1607.114167,424.056083,1.97884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,15:00:00,50.624,1630.390167,424.12705,1.982987,1640.963,424.135267,1.982143,1598.185,424.1248,1.981552,1633.005167,424.114333,1.980461,1611.149167,424.092667,1.979535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,15:30:00,50.645,1700.404167,424.137517,1.983585,1691.5495,424.119583,1.982598,1648.958333,424.141983,1.981926,1682.583,424.0471,1.981814,1654.413,424.0613,1.980925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,16:00:00,50.666,1480.049833,424.079217,1.983435,1485.766167,424.038867,1.982949,1446.723833,424.012733,1.982419,1481.207833,423.975383,1.981335,1450.1615,424.0187,1.980088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,16:30:00,50.687,1429.612833,423.7482,1.984302,1438.206,423.801267,1.983458,1404.693,423.734767,1.982658,1442.876,423.7325,1.981732,1408.0555,423.746717,1.981216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,17:00:00,50.708,1468.916333,423.79155,1.984122,1484.8695,423.781083,1.98268,1451.879667,423.757167,1.981605,1490.1375,423.7639,1.980588,1454.196167,423.757933,1.979804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,17:30:00,50.729,1562.056833,424.025433,1.984048,1573.377167,424.012733,1.983592,1534.036333,424.035133,1.982344,1562.468,423.978367,1.981829,1527.0125,423.9903,1.981178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,18:00:00,50.749,1590.899667,424.051583,1.983435,1601.6965,424.035117,1.982569,1556.975833,424.062033,1.982045,1579.168167,424.025433,1.981455,1544.983,424.04635,1.98088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,18:30:00,50.77,1629.904333,423.9933,1.981575,1642.756333,424.013467,1.980962,1601.435167,423.9948,1.980409,1633.154667,423.94995,1.979692,1590.563333,424.028417,1.979542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,19:00:00,50.791,1694.389167,423.887917,1.98159,1704.214667,423.861033,1.9807,1657.1775,423.872967,1.980192,1685.796,423.869233,1.979699,1644.4375,423.88495,1.979273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,19:30:00,50.812,1720.317667,423.855817,1.980902,1727.304,423.8147,1.9802,1678.323667,423.849067,1.979684,1702.6085,423.840133,1.979527,1662.595,423.867783,1.978817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,20:00:00,50.833,1718.225333,424.052317,1.982142,1727.192,423.9761,1.981141,1677.165833,424.04785,1.981193,1705.223833,424.0187,1.979946,1669.021167,424.065783,1.979116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,20:30:00,50.854,1761.041,424.147967,1.982808,1767.691,424.1106,1.981702,1727.042333,424.176367,1.981455,1743.182333,424.159183,1.980147,1708.5115,424.1547,1.979415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,21:00:00,50.874,1789.397667,424.159167,1.980551,1804.9025,424.133783,1.979856,1765.412,424.159167,1.979736,1793.096333,424.121083,1.979079,1752.298333,424.150967,1.978668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,21:30:00,50.895,1934.395,424.007483,1.982501,1947.733,424.006733,1.981791,1900.807667,423.966383,1.981126,1929.650333,423.946983,1.980798,1892.663167,423.985083,1.980058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,22:00:00,50.916,1825.413667,424.16365,1.981089,1816.297667,424.170383,1.98085,1763.3945,424.17485,1.980521,1781.664,424.1741,1.979856,1745.834833,424.20625,1.979236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,22:30:00,50.937,1801.614833,424.0613,1.980536,1809.012,424.00675,1.979751,1763.3945,424.022433,1.979692,1788.09,424.002267,1.978974,1748.375333,424.009,1.978653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,23:00:00,50.958,1801.652333,424.138983,1.979049,1804.117833,424.154683,1.978765,1757.977167,424.186083,1.978279,1780.879333,424.158417,1.977644,1744.863667,424.195033,1.977211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/02/2018,23:30:00,50.979,1813.831667,424.293683,1.980103,1821.640167,424.325817,1.979632,1773.1085,424.347467,1.979325,1796.8325,424.294417,1.978855,1760.816667,424.303383,1.978047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,00:00:00,51,1822.051167,424.5739,1.97999,1828.738833,424.61945,1.97946,1781.141,424.645633,1.978959,1807.7568,424.6395,1.978678,1771.427333,424.619467,1.977876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,00:30:00,51.02,1859.449333,424.742,1.980147,1871.591667,424.808533,1.979998,1828.4025,424.808533,1.979617,1851.790167,424.792833,1.978989,1814.579,424.839917,1.978399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,01:00:00,51.041,1859.636,424.7024,1.979931,1868.6775,424.682983,1.979609,1819.398333,424.638167,1.978989,1840.507167,424.659817,1.978571,1805.612167,424.6643,1.978137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,01:30:00,51.062,1859.748167,424.4872,1.980334,1865.7635,424.523083,1.979789,1817.792,424.5029,1.979206,1843.346833,424.446083,1.978817,1804.790333,424.4954,1.978085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,02:00:00,51.083,1835.538333,423.932017,1.979288,1845.439,423.8767,1.97866,1800.0455,423.88045,1.978152,1828.028667,423.854317,1.977286,1787.081333,423.834883,1.976658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,02:30:00,51.104,1840.544667,423.6892,1.979057,1844.691833,423.6862,1.9781,1802.698,423.64585,1.977562,1827.319,423.67575,1.976755,1792.947,423.664533,1.976247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,03:00:00,51.124,1815.9985,423.872267,1.978436,1821.304,423.8715,1.977726,1774.901667,423.84685,1.977188,1803.744333,423.8207,1.976635,1766.831833,423.893917,1.97606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,03:30:00,51.145,1801.465333,423.853583,1.978145,1808.974667,423.854317,1.977353,1765.374667,423.917833,1.976703,1794.628167,423.84685,1.976359,1760.032167,423.89465,1.975522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,04:00:00,51.166,1797.430167,423.843833,1.977868,1809.049333,423.832617,1.977054,1760.667333,423.781833,1.976561,1793.395333,423.762417,1.975634,1758.350667,423.804983,1.975298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,04:30:00,51.187,1756.034667,423.904367,1.977741,1757.678167,423.908833,1.97683,1715.5725,423.94475,1.976673,1747.815,423.8872,1.975888,1714.676,423.892417,1.975291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,05:00:00,51.208,1662.594833,423.848317,1.979094,1668.647333,423.846817,1.978317,1637.563,423.850583,1.977906,1683.218,423.799,1.976628,1646.716667,423.8401,1.97615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,05:30:00,51.229,1686.618,424.011233,1.980887,1701.7865,424.01945,1.980207,1666.032167,424.000017,1.978742,1709.931167,423.947717,1.977315,1678.249,423.976867,1.976449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,06:00:00,51.249,1724.913,424.1263,1.979101,1735.149833,424.160667,1.978309,1695.846167,424.22195,1.977905,1738.4375,424.203267,1.976979,1695.398,424.217467,1.976202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,06:30:00,51.27,1753.793,424.481217,1.980304,1762.7595,424.514117,1.979445,1722.8205,424.514833,1.978548,1758.425667,424.461817,1.97748,1725.062333,424.483467,1.976456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,07:00:00,51.291,1726.407333,424.380367,1.980013,1733.319167,424.325067,1.979184,1694.8375,424.341467,1.978511,1728.873,424.3086,1.977622,1695.5475,424.304133,1.976665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,07:30:00,51.312,1728.761,423.902133,1.977771,1735.037667,423.8954,1.977218,1698.536167,423.767617,1.976486,1740.268167,423.660033,1.975619,1704.5885,423.748217,1.974902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,08:00:00,51.333,1732.048833,422.4854,1.975761,1737.653,422.457017,1.974999,1699.955833,422.439817,1.974566,1737.578167,422.3965,1.973915,1707.017,422.468217,1.972698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,08:30:00,51.354,1624.2255,422.875483,1.981605,1626.6165,422.865,1.980454,1595.009167,422.83885,1.978974,1643.130167,422.7417,1.976471,1614.698333,422.7858,1.974252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,09:00:00,51.374,1560.487833,422.973367,1.983241,1571.770667,423.004717,1.98203,1552.978333,423.015183,1.979826,1605.470333,422.97335,1.977809,1570.014667,422.995767,1.975911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,09:30:00,51.395,1588.022667,423.104833,1.98005,1593.925833,423.1706,1.979557,1563.626,423.155633,1.978451,1604.013333,423.067483,1.976957,1573.4145,423.102617,1.975821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,10:00:00,51.416,1472.428333,423.090667,1.988344,1486.8495,423.033867,1.984623,1478.144333,422.9756,1.980753,1538.968,422.903867,1.978249,1507.808667,422.92925,1.976232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,10:30:00,51.437,1571.397167,422.593767,1.982748,1586.677833,422.578083,1.980528,1570.949,422.51155,1.978586,1637.7875,422.426367,1.976352,1598.521167,422.4757,1.975679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,11:00:00,51.458,1775.5745,422.25005,1.980334,1790.406333,422.199233,1.979991,1762.161667,422.161867,1.978377,1803.968333,422.1036,1.975918,1771.838167,422.117783,1.974312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,11:30:00,51.479,1820.369833,421.806217,1.980424,1828.589167,421.8107,1.978212,1796.0105,421.750167,1.976553,1838.602,421.727767,1.973587,1807.4805,421.707567,1.972496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,12:00:00,51.499,1818.016167,421.60295,1.9734,1829.411333,421.582783,1.972003,1794.926833,421.568583,1.971181,1831.129833,421.573817,1.969776,1799.074333,421.564833,1.968946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,12:30:00,51.52,1796.7205,421.455767,1.970628,1818.501667,421.407933,1.969828,1782.149667,421.430333,1.969081,1820.220667,421.366817,1.968236,1797.803833,421.422867,1.968042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,13:00:00,51.541,1817.418333,421.014167,1.969514,1845.9245,420.967067,1.968408,1818.875333,420.9058,1.967714,1855.377,420.84975,1.966286,1824.218167,420.856467,1.965771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,13:30:00,51.562,1972.988667,419.9867,1.967587,1984.421333,419.96505,1.96672,1947.621,419.947117,1.965464,2027.087333,419.82905,1.964314,1981.507167,419.8724,1.963305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,14:00:00,51.583,2067.138333,419.276867,1.968804,2070.164333,419.33065,1.967228,2028.843167,419.258183,1.96669,2102.1455,419.190933,1.964329,2069.080833,419.21035,1.963395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,14:30:00,51.604,2126.878333,418.7695,1.966249,2129.194667,418.8151,1.964613,2071.696167,418.763533,1.96338,2127.924333,418.771017,1.960862,2097.9235,418.809133,1.959293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,15:00:00,51.624,2011.134333,419.1588,1.962423,2015.244,419.1618,1.961332,1954.271,419.196917,1.960683,2001.794167,419.178967,1.959502,1964.8815,419.166283,1.958814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,15:30:00,51.645,1978.480833,418.9608,1.960892,2000.224833,418.86515,1.960197,1960.846667,418.8659,1.959143,2023.426167,418.6933,1.95791,1983.748833,418.75755,1.957029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,16:00:00,51.666,2125.384,417.822017,1.959599,2136.069,417.848167,1.958418,2097.064167,417.752517,1.957148,2151.387167,417.717417,1.955123,2115.371,417.653883,1.953576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,16:30:00,51.687,2084.249667,417.859367,1.960346,2091.7965,417.873583,1.958456,2040.724333,417.8803,1.958052,2073.265333,417.952783,1.955743,2044.3855,417.93185,1.954361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,17:00:00,51.708,2033.177167,417.7585,1.957895,2046.440333,417.74505,1.956363,2005.4555,417.668867,1.955063,2051.297333,417.585183,1.953165,2012.7035,417.632967,1.952112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,17:30:00,51.729,2041.658167,417.301967,1.952986,2054.248833,417.29225,1.951775,2014.347333,417.29225,1.951469,2059.180333,417.266133,1.94996,2025.182167,417.2631,1.949355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,18:00:00,51.749,1973.3625,417.326633,1.95247,1975.454667,417.330367,1.951215,1936.375167,417.345317,1.950789,1975.865667,417.327383,1.949377,1944.109333,417.348317,1.948817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,18:30:00,51.77,1873.683667,417.55155,1.952613,1878.391167,417.538083,1.951596,1840.955667,417.57995,1.950797,1882.725167,417.546317,1.949833,1855.302167,417.577683,1.948884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,19:00:00,51.791,1733.6555,418.399617,1.956258,1733.991667,418.437733,1.955684,1690.316833,418.454933,1.955355,1717.141667,418.5319,1.954182,1686.7675,418.5244,1.953128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,19:30:00,51.812,1635.134667,419.113233,1.959435,1640.44,419.2156,1.958784,1597.363,419.187933,1.958045,1634.424833,419.149833,1.956528,1603.0045,419.179733,1.955526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,20:00:00,51.833,1545.618167,419.566033,1.960914,1549.1675,419.5765,1.959734,1515.9535,419.5354,1.958852,1562.4305,419.446467,1.957521,1522.790667,419.4136,1.956221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,20:30:00,51.854,1602.556,419.48535,1.961317,1608.122833,419.54585,1.960451,1568.9315,419.623567,1.959748,1601.659167,419.632533,1.958568,1569.1555,419.618367,1.957409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,21:00:00,51.874,1542.48,419.978483,1.962827,1544.684,420.008383,1.961288,1509.751833,420.032317,1.960794,1538.3705,420.009867,1.958971,1508.929667,419.980733,1.958142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,21:30:00,51.895,1460.585,420.254967,1.961945,1463.088,420.26095,1.9614,1428.342667,420.217617,1.960727,1459.576167,420.1997,1.959479,1430.920167,420.175033,1.958695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,22:00:00,51.916,1467.2725,419.917983,1.964426,1477.172833,419.86045,1.963208,1445.528667,419.78125,1.961886,1506.053,419.640017,1.959353,1464.096833,419.671417,1.957701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,22:30:00,51.937,1396.399,420.10105,1.963275,1394.867167,420.216867,1.962588,1351.715333,420.264667,1.96137,1370.470333,420.299067,1.960496,1346.298,420.319983,1.959517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,23:00:00,51.958,1348.6145,419.98075,1.964262,1360.047,419.971033,1.962521,1326.309833,419.926967,1.961706,1359.561333,419.879133,1.961504,1333.446,419.872417,1.960204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/02/2018,23:30:00,51.979,1268.8115,420.243783,1.976404,1281.066,420.273667,1.972944,1238.437333,420.263967,1.969462,1270.68,420.2662,1.968558,1241.837,420.195967,1.965815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,00:00:00,52,1208.324667,420.499317,1.996437,1225.996,420.520983,1.993694,1198.386667,420.371533,1.982322,1240.3502,420.26742,1.978481,1201.636833,420.32075,1.972982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,00:30:00,52.02,1190.279167,420.426083,1.968573,1215.198833,420.35285,1.966981,1182.059833,420.368533,1.96598,1199.1335,420.34465,1.964022,1172.906167,420.310267,1.963507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,01:00:00,52.041,1203.915833,420.25495,1.964082,1227.2665,420.2699,1.963342,1192.072333,420.23855,1.962954,1221.0645,420.216883,1.961452,1187.402167,420.249,1.960511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,01:30:00,52.062,1177.016167,420.003917,1.964964,1202.0105,419.950133,1.962468,1171.038333,419.918,1.960929,1197.975333,419.86045,1.960451,1168.310833,419.8851,1.959128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,02:00:00,52.083,1144.773833,420.09955,1.995577,1155.683167,420.21165,1.991229,1117.612333,420.230317,1.982912,1145.670333,420.2124,1.976837,1119.181667,420.0779,1.96864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,02:30:00,52.104,1001.868483,422.330733,2.053771,999.739083,422.0154,2.040754,971.830333,421.608167,2.020437,1027.274,421.059733,1.98803,989.202967,420.596433,1.971816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,03:00:00,52.124,1056.6395,420.93045,2.026266,1090.04,420.541917,2.008796,1067.660833,420.329683,1.992477,1103.900667,420.205667,1.984466,1067.6235,420.163833,1.975432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,03:30:00,52.145,1083.763667,420.321483,1.986065,1102.9295,420.290833,1.980065,1079.3175,420.290083,1.976112,1104.349167,420.26395,1.971457,1072.330833,420.262467,1.96743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,04:00:00,52.166,993.3129,421.599233,2.076822,999.1786,421.392983,2.041845,975.0807,421.091867,2.010895,1006.8749,420.937917,2.001854,974.482933,420.63605,1.976262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,04:30:00,52.187,1005.00695,420.979017,2.01437,1023.2015,420.8012,1.99078,1000.112483,420.674167,1.976792,1026.676167,420.598667,1.96524,992.939167,420.55835,1.962834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,05:00:00,52.208,996.749967,420.6069,1.99669,1020.36215,420.4724,1.98948,997.422517,420.300533,1.976075,1028.432017,420.1526,1.967788,993.686467,420.079367,1.964314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,05:30:00,52.229,1060.823667,419.930683,1.98549,1080.699833,419.832033,1.982023,1058.881,419.73865,1.971002,1091.721167,419.666167,1.966473,1058.657017,419.482333,1.959367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,06:00:00,52.249,965.329567,422.20445,2.083884,950.347883,421.9407,2.083644,918.815267,421.29285,2.037406,960.4726,420.618867,1.999089,927.5204,420.24525,1.978063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,06:30:00,52.27,870.246183,422.536217,2.124599,871.852683,422.514567,2.098791,846.036367,422.155133,2.060413,868.079233,421.62835,2.021625,842.935433,421.262967,1.996183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,07:00:00,52.291,774.93865,424.28995,2.219107,783.34485,423.520317,2.148368,758.163617,422.602733,2.073991,770.75425,422.3427,2.051514,756.7439,421.756867,2.010186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,07:30:00,52.312,760.293233,424.014217,2.194061,768.6994,423.789317,2.176314,745.685133,423.376833,2.136181,759.28445,422.712567,2.075963,742.58415,422.1716,2.040448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,08:00:00,52.333,749.383817,424.674767,2.193724,757.304333,424.558967,2.177794,735.9713,423.7527,2.109872,756.25825,422.533233,2.03048,735.074633,421.7113,1.99152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,08:30:00,52.354,861.204867,424.585083,2.162834,844.878133,424.441617,2.150767,817.90365,423.6167,2.095092,891.91545,422.411417,2.0118,860.8686,421.685133,1.982583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,09:00:00,52.374,985.280167,423.760183,2.171218,937.906683,423.411233,2.135882,889.15075,422.855283,2.082688,985.69125,422.022133,2.025683,949.93685,421.615667,1.994569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,09:30:00,52.395,1028.43185,423.467267,2.255108,990.174667,423.258767,2.213914,925.540233,422.9285,2.121648,1057.8725,422.59375,2.057484,1022.715733,422.040083,2.019197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,10:00:00,52.416,979.601383,423.388817,2.262857,973.735717,423.100367,2.212293,954.382817,422.69015,2.111829,1041.2095,422.14245,2.038632,1024.7335,421.976567,2.008228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,10:30:00,52.437,1013.786433,423.038333,2.196885,1018.942483,422.637833,2.126878,1008.59355,422.332233,2.071756,1060.413,422.0483,2.04047,1036.4645,421.998217,2.025287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,11:00:00,52.458,1071.434333,422.20595,2.050408,1088.7325,422.037817,2.035845,1089.703833,421.857767,2.011635,1103.564667,421.732233,1.9922,1085.893,421.564083,1.979027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,11:30:00,52.479,1129.493167,422.28515,2.190541,1145.184667,422.013183,2.127969,1141.074833,421.736733,2.068058,1151.199667,421.582017,2.011657,1131.884167,421.558867,1.994853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,12:00:00,52.499,1123.067,422.1462,2.052754,1140.028833,421.850267,2.035845,1141.71,421.652283,2.006965,1174.176333,421.387017,1.975059,1147.501167,421.382517,1.968491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,12:30:00,52.52,1122.394333,421.839067,2.069179,1139.767167,421.5738,2.041389,1148.771333,421.276417,2.002265,1165.396833,421.058217,1.977846,1148.771,421.017133,1.971412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,13:00:00,52.541,1035.231667,421.06195,2.004619,1058.843833,421.000683,1.995906,1050.587167,420.91925,1.983323,1056.452833,420.811633,1.971801,1043.862167,420.751133,1.963836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,13:30:00,52.562,1078.9065,421.493867,2.009476,1084.510667,421.19795,1.990197,1090.637833,421.01265,1.977218,1127.213833,420.87215,1.970262,1087.836,420.826583,1.965524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,14:00:00,52.583,1104.947167,421.493867,2.172862,1089.2555,421.221117,2.073983,1089.816,421.006667,2.008504,1150.714,420.83255,1.977958,1113.652,420.922233,1.986865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,14:30:00,52.604,1116.117833,421.339917,2.047629,1095.943,421.256967,2.04189,1066.315833,421.06795,2.024525,1119.2935,420.896083,2.00095,1085.743667,420.80045,1.979721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,15:00:00,52.624,1131.099667,420.892367,2.006703,1137.151833,420.76385,1.988202,1089.890667,420.63005,1.974072,1148.285833,420.35585,1.961542,1108.0105,420.380517,1.958956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,15:30:00,52.645,1131.2865,420.57625,1.994494,1127.288833,420.579983,1.988942,1098.707683,420.256483,1.971734,1155.683,420.016617,1.960279,1116.454,419.94265,1.956087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,16:00:00,52.666,997.534617,421.9915,2.085602,993.648967,421.677667,2.047322,970.70945,421.418383,2.0157,1011.69425,421.291367,2.005799,988.3063,420.837783,1.975948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,16:30:00,52.687,877.456817,423.9933,2.166062,874.916317,423.50315,2.115917,855.675433,423.012967,2.072391,891.541867,422.7081,2.067819,864.26845,421.936967,2.018024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,17:00:00,52.708,811.328117,426.1363,2.302325,809.983133,426.059367,2.249818,779.53405,425.195583,2.15942,800.119867,423.75045,2.065659,778.824183,422.980067,2.036062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,17:30:00,52.729,744.86315,428.531133,2.404731,747.81465,427.998367,2.323277,718.187533,426.403817,2.183487,735.485617,425.067817,2.089256,717.552417,423.895417,2.028664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,18:00:00,52.749,718.860017,428.618567,2.350856,727.453017,427.696517,2.254144,706.4936,426.202083,2.187156,715.422817,424.916867,2.094516,700.627917,424.270517,2.0559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,18:30:00,52.77,724.015833,427.724917,2.332386,732.6462,426.7296,2.282337,710.8648,426.007783,2.214377,721.88625,425.52135,2.151723,705.746367,425.082,2.132796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,19:00:00,52.791,724.83775,427.089767,2.25191,731.63745,426.917917,2.231885,708.5111,426.16545,2.168962,715.871167,425.578117,2.116081,702.3839,424.361683,2.060937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,19:30:00,52.812,698.3116,428.15455,2.345081,705.036517,427.609083,2.300845,682.806833,426.891767,2.215498,687.962617,425.438433,2.126676,676.492833,424.5552,2.072488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,20:00:00,52.833,695.135883,428.289783,2.309573,699.656533,427.872833,2.306494,680.49045,426.89775,2.224323,688.4483,425.4713,2.11446,671.6359,424.860833,2.093351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,20:30:00,52.854,675.558817,428.796433,2.294927,683.740833,428.519183,2.26465,662.74405,427.190633,2.156707,671.411767,425.989867,2.087724,658.410167,424.726317,2.046538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,21:00:00,52.874,679.9674,428.788933,2.329636,690.988867,428.390667,2.321962,670.365667,427.2833,2.244169,671.934817,425.930067,2.136293,661.959467,425.102933,2.101518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,21:30:00,52.895,684.824283,428.254667,2.272959,693.4173,427.80635,2.237601,676.044517,426.948533,2.187014,678.809217,426.045167,2.124659,667.862483,424.610517,2.054025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,22:00:00,52.916,661.735283,428.709,2.322776,669.431617,427.730133,2.229479,649.406217,426.43,2.136577,652.7687,424.901167,2.047202,646.7536,424.190567,2.023702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,22:30:00,52.937,665.1725,428.576717,2.312039,674.699483,427.927417,2.259778,655.3466,427.233983,2.200898,656.131183,426.158,2.123352,648.73375,425.215,2.06524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,23:00:00,52.958,666.853717,428.6477,2.363178,675.409333,428.02155,2.311717,655.794917,426.348517,2.155504,657.364083,425.24415,2.074745,650.3776,424.757733,2.048704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/02/2018,23:30:00,52.979,658.671717,427.698017,2.175403,670.814,427.306483,2.148608,654.71145,426.580167,2.103408,660.913333,425.662567,2.067393,649.032633,424.64785,2.03249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,00:00:00,53,670.2162,428.11645,2.2964,676.75435,427.837717,2.257006,657.700333,427.470833,2.238744,665.94962,426.4086,2.180517,653.3291,425.730567,2.110133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,00:30:00,53.02,666.181217,427.358767,2.19634,676.6049,426.780417,2.174529,663.379167,426.019,2.111859,668.310817,425.058833,2.0661,661.0628,424.334767,2.036816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,01:00:00,53.041,680.30365,427.300483,2.277032,691.325117,426.9082,2.235696,665.3593,426.021967,2.16276,672.196333,425.403267,2.122395,662.25835,424.616467,2.082105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,01:30:00,53.062,673.7655,427.352033,2.273759,682.096967,427.043433,2.266189,661.361683,426.42175,2.216798,668.9833,425.690983,2.148369,658.933233,424.944517,2.108138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,02:00:00,53.083,669.767867,425.923367,2.166421,682.844183,425.834433,2.13784,661.548483,425.60205,2.125317,670.141467,424.904883,2.07325,658.1113,424.4461,2.057888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,02:30:00,53.104,667.302067,426.504683,2.177659,680.340983,426.036167,2.156468,661.39905,425.325583,2.105306,667.48885,424.611233,2.076195,658.186017,424.2496,2.049945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,03:00:00,53.124,664.051667,427.4955,2.263843,674.6995,427.2056,2.239058,659.605733,426.444167,2.173527,658.858533,425.0917,2.073744,650.116083,424.530533,2.046821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,03:30:00,53.145,668.011917,426.669083,2.193844,677.165333,426.241667,2.164254,659.194767,425.439917,2.108146,666.1812,424.335517,2.034582,655.682833,423.54945,2.004208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,04:00:00,53.166,688.2615,425.235917,2.130278,701.6367,424.918367,2.110858,683.2925,424.295917,2.061482,696.3688,424.038883,2.051633,679.817933,423.557667,2.026295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,04:30:00,53.187,693.52935,426.028717,2.19557,703.01905,425.668567,2.157903,682.358483,425.06705,2.1191,696.929217,424.2765,2.067766,682.956283,423.76915,2.036233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,05:00:00,53.208,692.856883,426.35,2.165532,703.1685,426.041417,2.125885,683.14305,425.596067,2.092006,689.307617,424.7525,2.03979,680.8267,424.0628,2.010036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,05:30:00,53.229,697.9753,425.894233,2.188718,713.891017,425.769433,2.186185,692.445917,425.283,2.134216,696.331433,424.729333,2.088367,689.942717,424.2623,2.070949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,06:00:00,53.249,687.738433,427.59115,2.245589,692.856867,427.037467,2.205224,672.682033,425.77915,2.10104,681.200317,424.495433,2.029905,670.440367,423.6309,2.005643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,06:30:00,53.27,676.306033,426.9112,2.154413,691.250367,426.379917,2.118293,671.112867,425.664833,2.07887,684.22655,424.754733,2.043945,672.158983,424.119567,2.033357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,07:00:00,53.291,693.417283,427.423017,2.235352,699.245583,426.922417,2.195159,684.973767,425.60655,2.089936,683.815533,424.41025,2.024644,673.802833,423.935767,2.009065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,07:30:00,53.312,706.34415,426.886517,2.215835,716.4316,425.986867,2.15608,695.397433,424.919833,2.076979,704.4761,423.929033,2.026251,691.66135,423.411967,2.012412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,08:00:00,53.333,765.336933,424.283233,2.082897,785.960117,423.641367,2.048563,771.202583,423.0107,2.005022,805.761367,422.09315,1.967856,780.8043,421.888383,1.961729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,08:30:00,53.354,961.10775,423.665283,2.189211,927.333533,423.5659,2.132924,893.148383,423.31855,2.103192,982.7024,422.8239,2.031511,947.84465,422.30535,1.998088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,09:00:00,53.374,964.881217,424.902667,2.198036,926.623717,424.46405,2.148996,884.405933,424.015717,2.059068,1052.865983,423.757917,2.034268,988.6427,423.3619,2.012427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,09:30:00,53.395,979.33985,424.658317,2.152209,940.708733,424.2593,2.095047,910.3717,423.756417,2.030838,1106.9645,423.408983,1.999904,1078.7945,423.250567,1.992409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,10:00:00,53.416,959.426517,424.97065,2.173378,945.901917,424.895217,2.120034,921.430517,424.5425,2.061654,1054.9955,424.006017,2.014392,1054.622,423.794533,2.000711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,10:30:00,53.437,1021.6696,424.071767,2.115341,1027.61,423.73625,2.076367,995.890633,423.448567,2.034253,1071.135667,423.05105,2.0178,1062.617333,423.003233,1.993141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,11:00:00,53.458,1073.153,422.7634,2.099306,1084.958833,422.487667,2.051649,1055.070167,422.2575,2.023217,1089.2555,421.916033,1.975769,1064.485333,421.89735,1.970493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,11:30:00,53.479,1086.416167,421.6717,1.968431,1091.5345,421.62685,1.963133,1060.674167,421.566333,1.958941,1085.556667,421.491617,1.956528,1057.6855,421.506567,1.954398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,12:00:00,53.499,1116.155167,421.576783,2.00299,1138.272667,421.515533,1.996093,1115.445333,421.447533,1.97807,1146.529667,421.363833,1.971129,1118.1355,421.36085,1.962259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,12:30:00,53.52,1129.306167,421.8839,2.028717,1146.342833,421.8966,2.006704,1123.3285,421.87195,1.992476,1140.253,421.772567,1.973542,1120.377167,421.817383,1.972242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,13:00:00,53.541,1132.781,422.040067,1.978765,1174.214,421.995233,1.971719,1159.307,421.922767,1.967437,1146.903333,421.86375,1.965427,1139.9915,421.842083,1.962558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,13:30:00,53.562,1156.990833,422.08865,1.99495,1164.089333,421.885417,1.97529,1145.819833,421.770333,1.962805,1189.3825,421.614183,1.955437,1146.940667,421.653033,1.954151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,14:00:00,53.583,1179.071,421.976567,2.003782,1166.9285,421.840567,1.981829,1157.9995,421.718783,1.965875,1211.762,421.653,1.963507,1176.68,421.605933,1.960055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,14:30:00,53.604,1214.414333,421.44525,1.964381,1214.4145,421.413167,1.961146,1181.536667,421.4012,1.959741,1218.001,421.259967,1.959427,1186.9915,421.295833,1.956169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,15:00:00,53.624,1219.943667,421.867467,2.030891,1215.0495,421.797967,2.015565,1158.260833,421.749383,1.990997,1215.1615,421.747917,1.973706,1170.814167,421.673933,1.967564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,15:30:00,53.645,1125.346167,422.779067,2.033125,1122.357,422.7021,2.016746,1081.2975,422.667733,2.008676,1114.212333,422.570583,1.986514,1084.398667,422.4899,1.977263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,16:00:00,53.666,1030.86035,424.020933,2.129382,1030.075917,423.914833,2.094711,998.65535,423.645083,2.036204,1035.119717,423.194517,2.000599,1010.237267,422.67745,1.981873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,16:30:00,53.687,958.52985,425.79035,2.131623,965.105467,425.239667,2.070172,948.890783,424.444617,2.022089,1000.672983,423.707133,2.006531,967.571267,423.263267,1.984489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,17:00:00,53.708,1006.2023,423.054817,2.035897,1013.936167,422.631117,2.006494,998.02025,422.267983,1.984541,1039.191667,422.08565,1.974513,1010.087817,421.848783,1.963866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,17:30:00,53.729,972.652283,423.42915,2.056318,974.6697,423.453083,2.054166,951.09505,423.165367,2.018136,982.665017,422.942683,1.998611,955.503617,422.6767,1.982359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,18:00:00,53.749,907.30815,424.682233,2.27219,910.483817,424.574633,2.23184,881.6786,424.334767,2.153958,902.787467,423.951467,2.045649,874.841583,423.622683,2.013526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,18:30:00,53.77,842.337617,426.841683,2.243018,845.588,426.720633,2.189861,816.409217,426.240933,2.132453,840.992617,425.3241,2.079408,813.868667,424.57985,2.040224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,19:00:00,53.791,816.969617,427.034467,2.151813,825.5626,426.58315,2.099687,800.23195,426.045133,2.052665,819.1739,425.552,2.03184,798.289217,424.606017,1.997132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,19:30:00,53.812,802.80985,427.444683,2.284847,812.112717,427.270583,2.272279,788.68745,426.977667,2.249407,803.444983,426.5331,2.166443,780.31865,425.960717,2.104133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,20:00:00,53.833,787.230383,428.315967,2.237145,795.711267,427.917667,2.189809,770.82895,427.369983,2.142383,785.773317,426.03095,2.080469,766.980783,425.714883,2.050625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,20:30:00,53.854,799.7089,427.674083,2.34931,806.247033,427.06435,2.254458,782.5229,426.522633,2.200083,800.418733,426.2073,2.155422,779.907617,425.787367,2.126676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,21:00:00,53.874,780.019733,429.09455,2.329135,786.29635,428.839733,2.296444,763.50625,428.5304,2.268341,774.677117,427.334867,2.158956,755.66045,426.309667,2.106382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,21:30:00,53.895,788.948933,427.582917,2.226766,795.82335,427.099467,2.189159,771.762967,426.70495,2.147076,791.676333,426.259617,2.142899,771.875033,425.408533,2.083181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,22:00:00,53.916,812.218817,427.186217,2.303839,819.351783,426.843633,2.251068,791.962167,426.316717,2.193283,814.9619,425.717067,2.141739,795.8255,425.366733,2.117824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,22:30:00,53.937,833.934917,426.0752,2.164829,847.749867,425.6242,2.137662,828.174,425.300617,2.120439,843.870133,424.726117,2.074736,822.710783,424.223383,2.053971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,23:00:00,53.958,876.87235,425.989817,2.241691,887.97055,425.8045,2.224373,859.7214,425.449767,2.164519,880.830717,424.49365,2.085889,858.519333,423.692717,2.027776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/02/2018,23:30:00,53.979,982.050817,425.090917,2.154801,1006.03535,424.607583,2.119934,985.828017,423.9845,2.075598,1003.813517,423.360917,2.034076,986.50665,422.9025,2.008214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,00:00:00,54,1165.051333,422.463183,2.00937,1195.527667,422.281367,2.001314,1164.379667,422.154833,1.988485,1175.9484,421.9005,1.969238,1177.938167,421.8357,1.966351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,00:30:00,54.02,1241.535167,423.056733,2.057615,1242.502,423.04395,2.047722,1202.298167,423.002783,2.031884,1251.376833,422.837717,2.009443,1216.267667,422.766033,2.001264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,01:00:00,54.041,1329.673667,421.65705,2.050389,1336.076,421.53215,2.048892,1298.564,421.418733,2.013078,1347.340667,421.3415,2.002999,1314.580333,421.29205,1.980486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,01:30:00,54.062,1313.462,422.572617,2.125069,1304.569167,422.334767,2.090405,1264.929,421.943917,2.031747,1329.899,421.645533,1.99972,1280.919167,421.5948,1.990799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,02:00:00,54.083,1215.497667,423.627933,2.144669,1210.379333,423.39925,2.09826,1176.082,422.894167,2.029867,1227.827,422.498117,2.010044,1177.165667,422.013917,1.979258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,02:30:00,54.104,1106.927167,424.760683,2.149728,1107.375333,424.550717,2.129105,1083.053667,423.918583,2.079961,1125.009667,423.150433,2.016993,1083.4645,422.758883,2.001727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,03:00:00,54.124,1125.458167,425.019217,2.160787,1129.904,424.9811,2.133693,1098.745,424.4932,2.092282,1137.9365,423.973883,2.057491,1107.413,423.084683,2.007309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,03:30:00,54.145,1130.091,425.631183,2.127805,1139.095,425.401817,2.128664,1103.639333,425.032683,2.111336,1142.419833,424.480467,2.060563,1108.571167,423.951483,2.035748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,04:00:00,54.166,1241.388833,422.560133,2.003199,1285.175833,422.544467,2.003289,1270.0075,422.3995,1.9977,1284.727333,422.015433,1.989293,1272.174,421.853267,1.983704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,04:30:00,54.187,1609.879,420.007617,1.985938,1753.381833,419.5653,1.974132,1775.6115,419.314217,1.967706,1720.504333,418.96825,1.961078,1807.629833,419.060917,1.961983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,05:00:00,54.208,2180.528167,417.245917,1.952956,2285.176167,417.135333,1.952097,2310.768167,417.05015,1.95179,2286.745167,416.972433,1.950714,2361.7285,416.973933,1.950132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,05:30:00,54.229,2498.357,416.683267,1.954959,2482.777667,416.693733,1.953845,2436.450167,416.746033,1.953524,2582.269333,416.635467,1.95197,2545.020833,416.644417,1.950916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,06:00:00,54.249,2532.803833,416.736317,1.958478,2470.6355,416.791633,1.957387,2407.57,416.7991,1.956558,2607.637333,416.696717,1.954854,2508.444333,416.733333,1.953636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,06:30:00,54.27,2486.027833,416.874583,1.954757,2426.661667,416.963467,1.953741,2356.087,416.961217,1.95324,2526.601833,416.910433,1.951335,2444.370667,416.902217,1.950894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,07:00:00,54.291,2404.655833,417.061383,1.958478,2377.980333,417.0539,1.956789,2322.948,417.019517,1.956162,2411.306333,416.992633,1.954025,2380.334167,417.020267,1.952993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,07:30:00,54.312,2406.636167,416.630217,1.957357,2402.2275,416.589867,1.956453,2356.647333,416.598067,1.955564,2410.671333,416.54055,1.953397,2400.508833,416.59435,1.952358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,08:00:00,54.333,2389.749,416.448617,1.955175,2381.454667,416.44265,1.95401,2333.222,416.36795,1.953778,2381.0815,416.414283,1.951679,2355.975,416.411283,1.951372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,08:30:00,54.354,2359.561333,416.171433,1.956902,2367.033667,416.174417,1.956102,2308.265,416.15125,1.955639,2367.2205,416.128817,1.953367,2328.029167,416.171417,1.952448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,09:00:00,54.374,2377.307833,416.181133,1.956483,2384.742667,416.237183,1.956393,2323.022667,416.239433,1.955504,2368.827167,416.16995,1.954032,2330.3455,416.196083,1.952979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,09:30:00,54.395,2338.564833,416.29545,1.955549,2351.267333,416.34105,1.955549,2293.358,416.3687,1.954398,2327.618167,416.3119,1.952889,2282.897167,416.344783,1.952403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,10:00:00,54.416,2302.026,416.39485,1.955332,2305.7245,416.39785,1.954652,2243.854833,416.438183,1.954077,2276.022833,416.388867,1.952911,2235.299333,416.411267,1.951634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,10:30:00,54.437,2264.254,416.519633,1.955504,2271.5395,416.518883,1.954443,2216.357167,416.482267,1.953539,2254.876333,416.497217,1.952104,2212.359833,416.465083,1.951066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,11:00:00,54.458,2266.159333,416.459117,1.955452,2276.209333,416.465067,1.954876,2219.010167,416.486783,1.954436,2255.287333,416.4546,1.953218,2217.216667,416.466583,1.951581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,11:30:00,54.479,2241.949667,416.485267,1.954772,2250.355667,416.45015,1.953741,2191.736667,416.5129,1.953068,2226.631667,416.486767,1.951379,2180.490833,416.477783,1.950311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,12:00:00,54.499,2236.435667,416.42905,1.953202,2238.526333,416.43175,1.952155,2172.0705,416.432033,1.95106,2203.416833,416.393617,1.950184,2161.334167,416.415983,1.94936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,12:30:00,54.52,2256.131833,416.452917,1.952483,2248.748333,416.44225,1.951606,2178.749333,416.484267,1.95129,2206.880667,416.488067,1.950212,2167.115667,416.537667,1.949721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,13:00:00,54.541,2198.0105,416.776883,1.954392,2199.913667,416.787,1.953592,2135.974333,416.7824,1.953105,2169.640667,416.783167,1.952331,2134.167167,416.81705,1.9514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,13:30:00,54.562,2200.512667,416.81595,1.954644,2208.765,416.800583,1.953596,2150.5275,416.776533,1.953161,2192.9185,416.791733,1.952464,2148.035667,416.847783,1.951924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,14:00:00,54.583,2196.150333,416.77735,1.956609,2198.773833,416.877333,1.955606,2148.6815,416.771133,1.955108,2194.051,416.797233,1.953322,2153.173333,416.805117,1.952564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,14:30:00,54.604,2187.818167,417.03735,1.956094,2189.539167,417.072717,1.955639,2134.358167,417.0863,1.95463,2162.698,417.057417,1.953464,2125.536333,417.0805,1.952223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,15:00:00,54.624,2178.3305,417.2812,1.956288,2166.853167,417.299167,1.955428,2104.269,417.281967,1.955039,2130.999833,417.302133,1.953656,2090.324167,417.261767,1.952505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,15:30:00,54.645,2178.966333,417.26925,1.956094,2169.283167,417.302917,1.955361,2109.092,417.235617,1.955211,2128.7195,417.267,1.953821,2090.922333,417.296933,1.953013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,16:00:00,54.666,2242.111167,417.393367,1.954382,2176.536,417.40685,1.954299,2091.071667,417.38815,1.953948,2112.232333,417.398617,1.952804,2071.6685,417.454717,1.952348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,16:30:00,54.687,2206.781333,417.480117,1.954516,2159.4135,417.472633,1.954463,2081.762833,417.489083,1.953873,2106.736667,417.478633,1.953282,2064.5655,417.51375,1.952505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,17:00:00,54.708,2120.943,417.588533,1.955473,2115.971,417.587033,1.95498,2050.807167,417.61695,1.954568,2079.5945,417.58105,1.953881,2036.301333,417.620683,1.95335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,17:30:00,54.729,2106.026333,417.652833,1.956041,2107.26,417.68125,1.955772,2045.610833,417.681267,1.955383,2070.397333,417.670767,1.954112,2031.5535,417.757517,1.953402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,18:00:00,54.749,2097.464833,417.581833,1.95655,2097.950667,417.533933,1.955869,2038.7315,417.542917,1.955869,2068.042333,417.550383,1.954486,2029.347833,417.581033,1.953858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,18:30:00,54.77,2108.5685,417.737333,1.956894,2098.9975,417.7194,1.956393,2039.479333,417.788933,1.955914,2063.443667,417.77695,1.955181,2023.889333,417.77995,1.954202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,19:00:00,54.791,2065.088667,417.8607,1.957327,2066.2475,417.871183,1.956617,2004.6355,417.793433,1.956109,2026.842833,417.839,1.955338,1991.0645,417.860717,1.954523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,19:30:00,54.812,2054.433667,417.788917,1.95726,2038.9185,417.751533,1.956886,1976.8575,417.77995,1.956011,2004.747667,417.764983,1.955884,1960.4825,417.78295,1.954867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,20:00:00,54.833,2021.272167,417.830067,1.957926,2025.683833,417.756017,1.957589,1965.941,417.808367,1.956766,1990.242,417.765,1.955989,1951.3605,417.785917,1.955144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,20:30:00,54.854,1989.569,417.859967,1.959309,1993.681167,417.898083,1.958957,1938.5745,417.833017,1.958501,1961.903333,417.832283,1.957896,1926.237167,417.89435,1.956856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,21:00:00,54.874,1958.164833,417.8652,1.95981,1965.006333,417.89135,1.959182,1909.1145,417.87865,1.958427,1934.088167,417.909317,1.957499,1895.094667,417.922767,1.956602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,21:30:00,54.895,1932.069333,417.93325,1.959713,1943.0235,417.9624,1.959369,1889.598833,417.96315,1.959077,1912.2175,417.960167,1.958232,1875.915667,417.990067,1.957155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,22:00:00,54.916,1886.122,418.175483,1.959989,1895.094667,418.17475,1.959578,1841.445667,418.162033,1.959234,1867.167167,418.181483,1.958232,1830.155333,418.185967,1.957335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,22:30:00,54.937,1846.156333,418.345217,1.959832,1854.343667,418.351217,1.959346,1800.358667,418.36615,1.958898,1824.995833,418.330267,1.95806,1787.983667,418.3983,1.957514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,23:00:00,54.958,1805.9665,418.536633,1.959765,1816.359833,418.524683,1.959025,1769.066667,418.510467,1.958494,1793.105667,418.522433,1.957387,1759.720167,418.559083,1.956871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/02/2018,23:30:00,54.979,1775.721167,418.737783,1.959309,1784.020833,418.69065,1.958973,1734.6715,418.719833,1.958442,1757.925333,418.728067,1.957649,1723.119167,418.7004,1.957036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,00:00:00,55,1744.989833,418.769183,1.959242,1754.373833,418.7318,1.958845,1707.716333,418.771433,1.9583,1733.7368,418.74738,1.957066,1693.173,418.7415,1.956385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,00:30:00,55.02,1694.811333,418.962067,1.959506,1707.263333,418.997883,1.958997,1650.3915,418.954483,1.958516,1674.773667,418.945033,1.957705,1636.739333,418.9905,1.956729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,01:00:00,55.041,1657.896,419.067833,1.958958,1667.514,419.04385,1.95887,1619.327333,419.07115,1.958778,1638.895167,419.071283,1.958097,1602.055333,419.106233,1.957443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,01:30:00,55.062,1632.362833,419.2603,1.959905,1639.023,419.249233,1.95988,1587.4955,419.26435,1.959813,1608.520667,419.2589,1.958902,1570.1455,419.2613,1.958021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,02:00:00,55.083,1586.504,419.3988,1.961289,1596.991833,419.3903,1.961039,1547.1675,419.377983,1.960791,1565.275,419.36225,1.960058,1530.448833,419.447233,1.959346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,02:30:00,55.104,1559.468833,419.499383,1.961926,1570.559333,419.537867,1.961896,1519.925333,419.504767,1.962014,1539.5575,419.521567,1.961631,1507.559,419.5795,1.960987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,03:00:00,55.124,1518.418667,419.741767,1.962415,1534.283667,419.7238,1.96265,1482.584667,419.6968,1.962639,1507.0555,419.745083,1.962008,1469.8675,419.737933,1.961392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,03:30:00,55.145,1476.0935,419.898867,1.963015,1485.783333,419.901133,1.963098,1441.002167,419.884683,1.962955,1459.558167,419.944583,1.962177,1425.065333,419.952783,1.961421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,04:00:00,55.166,1447.961167,420.012733,1.963255,1457.725333,419.991783,1.962971,1416.049333,419.962583,1.962664,1433.108833,420.009017,1.961938,1401.234667,420.008217,1.961197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,04:30:00,55.187,1442.012833,420.131683,1.963135,1450.617333,420.098767,1.963337,1403.890833,420.121967,1.963113,1428.8815,420.10175,1.962589,1391.283333,420.157883,1.961729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,05:00:00,55.208,1430.078667,420.047883,1.963741,1445.791333,420.083067,1.96327,1395.547833,420.054617,1.963098,1416.6855,420.028417,1.962177,1383.277167,420.07035,1.961759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,05:30:00,55.229,1432.847167,420.069583,1.963457,1443.696333,420.073317,1.96315,1398.578333,420.06585,1.962933,1419.678,420.047167,1.96217,1384.474167,420.04715,1.961444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,06:00:00,55.249,1424.392,420.07705,1.963375,1432.098833,420.1085,1.9633,1392.068667,420.057617,1.963053,1410.662167,420.064367,1.962387,1375.458333,420.110733,1.961759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,06:30:00,55.27,1416.722833,420.112983,1.963711,1427.497333,420.082333,1.963547,1381.182,420.002267,1.963016,1400.636167,420.096517,1.961945,1372.203667,420.0726,1.961384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,07:00:00,55.291,1410.662333,420.009733,1.963442,1425.701667,419.98205,1.96327,1381.406667,419.95435,1.962888,1408.380167,419.967067,1.961751,1374.1865,420.011233,1.961168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,07:30:00,55.312,1407.631833,419.97455,1.96306,1420.725833,419.937167,1.963023,1372.9145,419.973067,1.962686,1395.323667,419.961833,1.962073,1360.980167,419.994767,1.961347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,08:00:00,55.333,1378.039667,419.90125,1.963367,1393.153667,419.909467,1.963158,1348.148167,419.842883,1.962799,1366.292667,419.8294,1.961886,1336.663,419.889283,1.961317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,08:30:00,55.354,1404.302167,419.74265,1.963203,1419.715833,419.68725,1.962806,1382.716,419.661033,1.962716,1407.744167,419.66705,1.961616,1373.251,419.713433,1.96113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,09:00:00,55.374,1465.993,419.549583,1.962739,1485.072667,419.499433,1.962671,1437.747833,419.469517,1.961968,1468.462333,419.494933,1.961347,1431.574833,419.4912,1.960404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,09:30:00,55.395,1499.364,419.507683,1.962903,1511.709833,419.486717,1.962656,1462.177333,419.461283,1.962432,1479.199167,419.4882,1.961512,1445.679,419.497183,1.96104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,10:00:00,55.416,1502.431667,419.6169,1.963158,1509.427667,419.58325,1.962941,1467.5645,419.56305,1.962731,1483.726,419.550317,1.961968,1448.821667,419.594467,1.96125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,10:30:00,55.437,1486.8685,419.7411,1.963764,1493.8645,419.78825,1.963614,1452.1135,419.756817,1.963479,1470.332667,419.775533,1.962963,1432.248333,419.801733,1.962065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,11:00:00,55.458,1496.7825,419.824183,1.96443,1510.250667,419.793483,1.96422,1461.990333,419.839867,1.964056,1484.212333,419.84735,1.963128,1444.182667,419.853333,1.962552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,11:30:00,55.479,1533.408,419.7164,1.963719,1541.638667,419.735867,1.96336,1495.8845,419.737383,1.963322,1510.437667,419.670783,1.962223,1474.897,419.739617,1.961938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,12:00:00,55.499,1547.1005,419.783767,1.963749,1552.861833,419.765817,1.963435,1512.270833,419.824933,1.963218,1530.8265,419.8414,1.962724,1490.347667,419.87055,1.962118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,12:30:00,55.52,1556.004333,419.818183,1.963591,1563.524167,419.820417,1.96324,1523.194833,419.78975,1.963023,1540.104667,419.800983,1.962552,1503.105,419.821917,1.96208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,13:00:00,55.541,1553.1985,419.882517,1.963607,1566.292167,419.919183,1.963487,1518.7055,419.922183,1.963607,1531.612333,419.968583,1.962671,1500.935333,419.906483,1.962215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,13:30:00,55.562,1572.839167,419.9828,1.963764,1583.613833,419.929667,1.963614,1539.580667,419.94985,1.963419,1558.847833,419.933417,1.962387,1522.671,419.976817,1.961759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,14:00:00,55.583,1583.861833,419.922933,1.962833,1589.877333,419.91345,1.962884,1548.568833,419.90025,1.962957,1566.235167,419.877633,1.961904,1527.2185,419.948467,1.96133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,14:30:00,55.604,1577.114667,420.026483,1.963179,1584.897333,420.097367,1.963009,1539.414333,420.07775,1.962911,1558.697167,420.079867,1.96186,1522.3245,420.096633,1.961022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,15:00:00,55.624,1584.666833,420.073267,1.96256,1590.842833,420.057833,1.962348,1544.649667,420.051817,1.96228,1567.848167,420.045567,1.961328,1528.2355,420.073633,1.960903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,15:30:00,55.645,1580.660833,419.928617,1.961817,1586.892833,419.891983,1.961852,1545.7205,419.928083,1.96184,1571.904833,419.906317,1.960961,1532.270167,419.9478,1.960221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,16:00:00,55.666,1568.702833,419.9935,1.962233,1580.365,419.96695,1.961716,1534.156,419.998017,1.961443,1558.238,419.96235,1.96067,1523.360667,419.9925,1.960112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,16:30:00,55.687,1562.045167,420.015867,1.962118,1574.3915,419.998567,1.961754,1531.2195,419.967667,1.961058,1558.1855,419.98635,1.960598,1520.908167,420.025767,1.959652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,17:00:00,55.708,1569.390833,420.018333,1.961346,1575.656667,420.0355,1.961168,1537.103167,420.012917,1.960733,1558.447,420.0394,1.960343,1525.7455,420.062983,1.959717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,17:30:00,55.729,1548.4325,420.200833,1.962752,1562.1565,420.178633,1.962522,1514.729,420.202917,1.961834,1537.924167,420.210033,1.9612,1507.6695,420.260567,1.960554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,18:00:00,55.749,1558.318833,420.2156,1.962545,1571.6755,420.200817,1.962456,1528.129167,420.179233,1.96224,1559.593,420.181733,1.96153,1521.4705,420.20485,1.960751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,18:30:00,55.77,1567.078,420.170567,1.962694,1576.618,420.1601,1.962372,1532.061167,420.115217,1.962207,1558.248833,420.1519,1.961751,1524.279667,420.158633,1.960711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,19:00:00,55.791,1554.5455,420.16385,1.962454,1570.258,420.133183,1.962327,1524.803333,420.114467,1.962013,1552.8245,420.127967,1.961474,1519.453833,420.143667,1.960719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,19:30:00,55.812,1562.214833,419.945383,1.961594,1577.89,419.9379,1.961564,1533.146333,419.907217,1.961384,1555.218833,419.904233,1.960906,1521.473833,419.955133,1.960382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,20:00:00,55.833,1548.5595,419.846633,1.961512,1563.037833,419.814433,1.96125,1520.538667,419.795733,1.961347,1543.696167,419.8369,1.960906,1510.1385,419.848117,1.960307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,20:30:00,55.854,1543.135,419.87205,1.961594,1554.9195,419.8758,1.961579,1504.5265,419.907217,1.961639,1533.0715,419.885533,1.961242,1496.445667,419.94765,1.960599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,21:00:00,55.874,1536.1765,420.074067,1.963038,1549.232833,420.07185,1.962664,1501.870333,420.074833,1.962798,1527.272667,420.052383,1.96205,1490.946333,420.100267,1.961564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,21:30:00,55.895,1550.617333,419.887783,1.962387,1561.653667,419.878783,1.9622,1518.032167,419.847383,1.962035,1542.424167,419.836117,1.96137,1509.277833,419.825667,1.960696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,22:00:00,55.916,1548.971167,419.643833,1.961953,1560.8305,419.628883,1.961684,1515.451,419.569033,1.961676,1548.484833,419.56005,1.961265,1507.594333,419.627367,1.960479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,22:30:00,55.937,1548.522,419.521133,1.961908,1562.0275,419.5264,1.961601,1515.974333,419.49645,1.961295,1539.7305,419.45605,1.960711,1501.646,419.533117,1.960225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,23:00:00,55.958,1520.838,419.569033,1.96226,1532.2485,419.575017,1.962155,1487.2425,419.5533,1.962088,1519.117333,419.499433,1.961085,1475.271167,419.594467,1.960733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/02/2018,23:30:00,55.979,1530.677,419.427583,1.961983,1538.346333,419.398417,1.961834,1500.374,419.347567,1.961482,1529.105833,419.357283,1.960494,1491.0215,419.334083,1.96006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,00:00:00,56,1551.4775,419.083417,1.961796,1562.850833,419.02955,1.961631,1519.304,419.0737,1.961227,1550.8418,419.068,1.960386,1508.567167,419.089417,1.959836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,00:30:00,56.02,1549.494833,419.013083,1.961811,1564.085167,418.980183,1.961407,1518.219167,418.956967,1.961273,1545.529333,418.9278,1.960254,1508.267833,418.94275,1.959933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,01:00:00,56.041,1557.164,418.79985,1.961474,1569.809167,418.83275,1.9611,1525.589333,418.806567,1.960988,1548.522167,418.849983,1.960157,1511.447667,418.828283,1.959753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,01:30:00,56.062,1485.5965,419.407417,1.96226,1496.258833,419.480733,1.961976,1451.215833,419.4553,1.961699,1474.523,419.465033,1.961272,1443.135,419.453067,1.960636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,02:00:00,56.083,1467.826167,419.367733,1.961324,1479.236833,419.340083,1.960868,1439.244333,419.341567,1.960629,1465.918333,419.34305,1.959955,1431.238333,419.3393,1.959506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,02:30:00,56.104,1478.3015,419.1328,1.961257,1487.916167,419.1343,1.960793,1449.869,419.129817,1.960838,1473.812167,419.109617,1.960112,1441.601333,419.124583,1.959753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,03:00:00,56.124,1474.448,419.108867,1.961639,1490.796833,419.088683,1.961287,1452.861833,419.105883,1.960928,1478.226667,419.037783,1.960038,1443.1725,419.0812,1.959828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,03:30:00,56.145,1502.618667,418.832017,1.960771,1523.718667,418.79685,1.960322,1474.784833,418.778133,1.95991,1507.332667,418.7415,1.959229,1464.983,418.8208,1.958713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,04:00:00,56.166,1498.242,418.583617,1.96012,1513.767167,418.523767,1.960105,1476.169,418.600083,1.959484,1505.910833,418.511033,1.959095,1470.183333,418.540983,1.958653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,04:30:00,56.187,1466.666667,418.88065,1.960232,1470.781833,418.894133,1.959963,1421.848333,418.976433,1.959948,1447.774167,418.912833,1.959424,1415.899667,418.918833,1.959035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,05:00:00,56.208,1445.510833,418.659317,1.960731,1455.932667,418.699467,1.960021,1412.429667,418.734733,1.959441,1428.871833,418.849867,1.959282,1399.811167,418.81405,1.958392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,05:30:00,56.229,1391.752833,418.932383,1.962795,1408.428667,418.871717,1.961823,1373.910667,418.828,1.96114,1414.692,418.721917,1.960088,1377.946167,418.796183,1.959459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,06:00:00,56.249,1373.7505,418.890267,1.961037,1385.5295,418.933117,1.960519,1341.544167,418.938,1.960065,1349.580667,419.071383,1.959842,1330.360167,419.0205,1.95921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,06:30:00,56.27,1229.862,419.731417,1.961712,1240.7355,419.74375,1.961378,1197.708833,419.778433,1.960979,1221.569,419.784533,1.9608,1192.360333,419.767733,1.96017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,07:00:00,56.291,1183.228,419.798583,1.96112,1196.978833,419.742017,1.960793,1158.985333,419.820933,1.960564,1170.002333,419.8174,1.96041,1144.322167,419.828017,1.959909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,07:30:00,56.312,1128.609667,419.996233,1.963141,1142.928333,420.017067,1.962759,1105.056167,420.05215,1.96237,1122.066667,419.965317,1.961891,1092.4195,420.06255,1.961383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,08:00:00,56.333,1108.681167,420.106983,1.965979,1124.757,420.092817,1.966009,1085.314833,420.110717,1.965358,1105.989333,420.053133,1.96414,1077.239667,420.044167,1.962405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,08:30:00,56.354,1096.269167,420.08605,1.97564,1111.148667,420.044917,1.97401,1079.2585,420.101783,1.97217,1103.521833,420.030733,1.969157,1072.9775,420.059883,1.966076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,09:00:00,56.374,1114.663,420.0943,1.971565,1126.701167,420.08905,1.971153,1091.857667,420.093533,1.971296,1114.139667,420.05315,1.969374,1083.670167,420.080067,1.966847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,09:30:00,56.395,1125.0565,419.9784,1.970488,1138.814167,419.97915,1.96986,1109.466167,419.9724,1.969008,1128.346167,419.949967,1.967011,1100.493667,419.9709,1.965635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,10:00:00,56.416,1142.253833,420.084567,1.968619,1155.7875,420.147367,1.967258,1115.7845,420.054683,1.96648,1143.450167,420.0666,1.964364,1113.429,420.064367,1.963123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,10:30:00,56.437,1162.479667,420.106967,1.963482,1173.321333,420.121183,1.962794,1133.543,420.12495,1.962457,1151.151833,420.054633,1.96177,1127.523667,420.0741,1.961014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,11:00:00,56.458,1173.246667,420.101,1.966831,1190.22,420.098017,1.966017,1151.637667,420.084567,1.965127,1174.891833,420.069617,1.963856,1141.580833,420.085317,1.963048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,11:30:00,56.479,1203.978,420.03895,1.96399,1213.9975,419.997817,1.963258,1177.733167,420.005317,1.962472,1199.2675,419.9739,1.962345,1165.545167,419.979117,1.961411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,12:00:00,56.499,1249.2525,419.71295,1.968701,1254.972667,419.6965,1.966966,1217.437167,419.685267,1.966136,1242.897167,419.701717,1.964551,1213.062833,419.679317,1.963026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,12:30:00,56.52,1263.496667,419.538717,1.96239,1269.515667,419.5993,1.961912,1232.129667,419.6135,1.96153,1249.888167,419.66435,1.96162,1221.848833,419.66585,1.960528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,13:00:00,56.541,1227.98,420.124167,1.968477,1239.943333,420.122667,1.967871,1205.847333,420.1623,1.967385,1227.531167,420.041933,1.966024,1194.407167,420.078567,1.965007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,13:30:00,56.562,1288.544833,419.719667,1.970436,1296.209333,419.698767,1.96962,1265.291,419.701717,1.968208,1287.872333,419.72265,1.967684,1257.1035,419.683033,1.965508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,14:00:00,56.583,1295.872667,419.940233,1.969748,1302.0415,419.869967,1.967489,1264.687667,419.855533,1.965986,1292.785,419.8412,1.963927,1256.565833,419.789733,1.962353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,14:30:00,56.604,1308.672167,419.683183,1.976015,1316.615167,419.616783,1.972055,1273.366,419.5902,1.969139,1293.9605,419.549583,1.96639,1267.2805,419.582467,1.965948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,15:00:00,56.624,1254.103167,419.780783,1.965345,1261.6765,419.765083,1.96399,1220.420833,419.748633,1.962283,1248.5035,419.714067,1.960991,1217.235833,419.737367,1.959295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,15:30:00,56.645,1257.157333,419.756567,1.976773,1271.204667,419.6018,1.968822,1238.252167,419.476217,1.965639,1274.8655,419.4447,1.962216,1239.895667,419.392417,1.960722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,16:00:00,56.666,1161.660833,420.755617,2.012128,1162.296167,420.6846,1.996011,1124.374667,420.479133,1.981776,1160.988,420.494817,1.979408,1135.059833,420.209383,1.970762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,16:30:00,56.687,1058.843667,421.120967,2.03314,1068.333333,420.967083,2.009326,1034.820733,420.814633,1.994539,1061.1975,420.7444,1.991796,1040.87335,420.612883,1.983054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,17:00:00,56.708,956.960717,423.1557,2.136532,955.204817,423.114567,2.108744,920.197633,422.894133,2.076097,955.951967,422.30385,1.993612,929.089517,421.79425,1.974977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,17:30:00,56.729,884.03235,425.745533,2.261968,893.148367,425.542283,2.188651,855.11505,424.880983,2.09814,877.79305,423.746717,2.013922,849.884483,423.304367,1.995084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,18:00:00,56.749,830.9052,427.053883,2.275201,836.733467,426.678783,2.222074,806.247033,425.8763,2.167818,826.048283,424.4334,2.060436,795.561833,423.92755,2.038864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,18:30:00,56.77,806.24705,426.34405,2.185901,815.138917,425.8419,2.127685,786.669983,425.300933,2.088329,805.313017,424.261567,2.039641,779.42195,423.9507,2.016813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,19:00:00,56.791,803.40765,425.152233,2.193612,813.868667,424.751733,2.162334,791.377417,424.3699,2.112248,795.487133,423.875967,2.066944,779.720817,423.199767,2.025989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,19:30:00,56.812,762.011817,425.4571,2.186932,774.041983,425.067067,2.185938,753.157267,424.174117,2.07928,761.003067,423.719817,2.040702,744.30275,423.1527,2.012786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,20:00:00,56.833,737.054767,426.9956,2.279161,745.423583,426.5361,2.225003,723.866383,425.4668,2.136958,734.178,424.360917,2.057006,717.440333,423.722783,2.028769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,20:30:00,56.854,729.17165,426.196817,2.182225,740.043617,425.805283,2.166533,717.851333,425.043133,2.099492,727.15415,424.6882,2.060443,712.91965,423.889433,2.03258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,21:00:00,56.874,717.5656,427.107267,2.21722,725.036917,426.728617,2.187342,704.897283,425.741883,2.123396,718.9429,424.803533,2.065376,700.600267,424.119367,2.035365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,21:30:00,56.895,739.11525,424.690733,2.152367,754.469933,424.360033,2.153785,736.013083,423.97045,2.104759,744.455767,423.60675,2.072394,732.2764,423.258767,2.033622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,22:00:00,56.916,723.829117,426.751333,2.269021,730.927667,426.233483,2.209872,709.8935,425.062617,2.123337,714.563567,424.165933,2.071689,701.636733,423.113117,2.010485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,22:30:00,56.937,703.430017,426.742317,2.1969,712.284533,425.9764,2.147748,693.753533,425.052833,2.098305,705.933183,424.428167,2.072571,687.551667,423.713067,2.050983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,23:00:00,56.958,694.066233,426.835233,2.178554,701.872783,426.310883,2.148053,682.967,424.9168,2.07004,689.361117,423.918017,2.023376,680.200583,423.084317,2.001709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/02/2018,23:30:00,56.979,693.579983,425.535417,2.193557,706.287533,425.036883,2.136617,691.828883,424.519933,2.09295,693.1406,424.065817,2.087754,686.371617,423.225767,2.028269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,00:00:00,57,692.469383,426.262533,2.194272,699.937617,425.91485,2.165867,679.567017,424.896183,2.104307,694.4239,423.26818,2.020819,676.169417,422.469917,1.998586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,00:30:00,57.02,705.613517,424.9061,2.181741,714.769683,424.8807,2.169862,697.21125,424.56205,2.13037,708.920683,423.7747,2.075552,694.755133,423.32095,2.055896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,01:00:00,57.041,702.007483,425.878133,2.191412,707.6605,425.272967,2.160831,692.38365,424.422383,2.111144,699.149567,423.028,2.02512,688.009983,422.4985,2.007683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,01:30:00,57.062,694.004667,426.1752,2.189402,698.646467,425.724233,2.157555,683.515,424.798467,2.09466,691.298383,423.761033,2.047297,678.437533,422.714433,2.005642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,02:00:00,57.083,681.5818,424.694217,2.170966,697.467667,424.131983,2.131264,685.135217,423.803367,2.085624,688.092067,423.382983,2.052856,678.3732,422.855833,2.010684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,02:30:00,57.104,684.123033,425.982267,2.167107,693.694,425.906867,2.153955,671.0012,425.464467,2.12638,680.422933,423.884833,2.042286,667.487067,423.195233,2.018694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,03:00:00,57.124,675.0036,425.629517,2.167167,684.200567,425.096367,2.118132,663.862583,424.109383,2.050837,673.09695,423.174733,2.013773,666.105733,422.93695,2.0096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,03:30:00,57.145,670.479917,425.865033,2.164236,678.480517,425.035067,2.10972,664.23645,424.033133,2.052362,668.124617,423.272667,2.009436,659.226717,422.7747,1.99816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,04:00:00,57.166,670.479883,425.531567,2.172282,683.15375,424.701583,2.114625,663.077483,423.926967,2.062943,667.78815,423.722817,2.044496,659.71275,423.206883,2.019082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,04:30:00,57.187,671.1155,425.200333,2.143824,682.181733,424.772617,2.107073,667.6012,424.385283,2.08272,671.788383,423.590517,2.047024,662.142867,422.849483,2.011261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,05:00:00,57.208,670.629467,424.840683,2.129624,681.4714,424.2754,2.082668,665.395417,423.775183,2.048714,671.115483,423.2667,2.034859,665.1711,422.88165,2.012905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,05:30:00,57.229,713.959767,424.13405,2.089749,731.456417,424.047333,2.083662,714.857033,423.6555,2.057649,722.222083,423.360167,2.034866,710.856733,423.0738,2.01562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,06:00:00,57.249,759.383733,424.55055,2.106183,771.83325,424.4728,2.102998,751.64485,424.2081,2.087221,762.860617,423.813283,2.056169,750.485883,423.165017,2.019732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,06:30:00,57.27,832.660233,423.387833,2.074443,854.904867,423.156067,2.06375,833.632267,422.9736,2.042762,847.689383,422.815083,2.03266,832.772383,422.465933,2.009294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,07:00:00,57.291,933.527567,423.01175,2.064423,953.192583,422.9355,2.05726,931.172217,422.728317,2.042291,949.080117,422.17805,2.021818,929.6768,422.131667,2.013085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,07:30:00,57.312,1033.7967,421.488617,2.022177,1047.330333,421.407133,2.010692,1021.870583,421.32565,2.002063,1047.965833,421.314417,2.004583,1030.319833,421.179817,1.991767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,08:00:00,57.333,1116.718667,420.502383,1.971586,1126.364333,420.421633,1.96781,1095.9695,420.426133,1.966113,1127.299,420.3349,1.963818,1099.7455,420.3753,1.961739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,08:30:00,57.354,1198.294667,420.468017,1.973022,1191.929,420.4464,1.971405,1145.8295,420.4745,1.9706,1200.513333,420.416167,1.970717,1169.931833,420.43035,1.968519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,09:00:00,57.374,1273.6765,420.368967,1.979038,1243.182333,420.335217,1.976021,1177.9865,420.260067,1.972588,1256.015,420.205017,1.969179,1223.492833,420.256467,1.968678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,09:30:00,57.395,1329.002333,419.923067,1.964428,1287.516,419.926617,1.963767,1218.0685,419.9175,1.962266,1307.542,419.912033,1.962704,1282.783667,419.885067,1.961376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,10:00:00,57.416,1322.221167,420.027783,1.959907,1300.139167,420.050433,1.959292,1244.430333,420.022567,1.958689,1324.8285,420.005817,1.957705,1289.524167,420.01465,1.957559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,10:30:00,57.437,1376.187167,420.325333,1.965943,1361.242833,420.33205,1.965645,1320.033667,420.349967,1.966317,1436.188333,420.317083,1.96595,1451.693333,420.34175,1.965046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,11:00:00,57.458,1413.6225,420.287117,1.963619,1407.569833,420.216133,1.96279,1375.514167,420.2632,1.96267,1460.734167,420.17205,1.960533,1495.031667,420.1608,1.960316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,11:30:00,57.479,1444.220833,419.918717,1.965592,1437.4585,419.95535,1.965024,1398.453667,419.9232,1.963104,1460.995833,419.885833,1.962969,1466.002167,419.84325,1.962199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,12:00:00,57.499,1471.643667,419.707267,1.960929,1473.9225,419.702783,1.959487,1428.940167,419.686333,1.958329,1489.3155,419.652717,1.956924,1462.602333,419.65645,1.956991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,12:30:00,57.52,1506.725333,419.753583,1.963126,1502.13,419.780517,1.961235,1455.952167,419.764817,1.960682,1496.414,419.73865,1.960219,1469.813,419.743117,1.959263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,13:00:00,57.541,1511.022167,419.705033,1.961721,1513.077,419.66915,1.959629,1458.53,419.677367,1.959793,1473.026,419.634783,1.957768,1450.3855,419.595933,1.957275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,13:30:00,57.562,1452.515,419.359817,1.957783,1462.602667,419.335167,1.956879,1411.4555,419.3157,1.955415,1416.088167,419.249967,1.953748,1387.5445,419.2552,1.953098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,14:00:00,57.583,1464.0595,418.983967,1.95469,1476.575167,419.02805,1.954294,1421.804167,418.985467,1.953397,1434.1335,419.00265,1.953554,1397.557167,418.98545,1.952762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,14:30:00,57.604,1522.566667,419.14535,1.961923,1534.522,419.167017,1.961557,1481.058667,419.1573,1.960085,1491.893167,419.154333,1.960473,1457.371833,419.208133,1.958523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,15:00:00,57.624,1564.635,419.3994,1.973602,1570.2765,419.3867,1.972436,1519.278833,419.409117,1.971345,1534.297833,419.406117,1.971973,1497.833833,419.371,1.970531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,15:30:00,57.645,1592.506,419.2537,1.965771,1599.268333,419.258167,1.96548,1545.580833,419.230533,1.963985,1547.187333,419.111717,1.960675,1515.9535,419.2104,1.960608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,16:00:00,57.666,1602.668333,419.033283,1.960742,1606.142833,419.015367,1.959733,1555.817667,419.027333,1.958986,1563.588667,418.992183,1.958015,1530.038667,418.94435,1.956513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,16:30:00,57.687,1598.483833,419.007883,1.959778,1608.010833,418.98395,1.958792,1551.259833,419.027317,1.95723,1564.410667,418.995917,1.958179,1524.583833,418.97425,1.954974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,17:00:00,57.708,1637.936833,419.176767,1.978563,1643.540833,419.185717,1.975903,1592.244667,419.1775,1.975021,1614.548833,419.155083,1.975425,1574.162,419.12445,1.975395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,17:30:00,57.729,1665.210333,419.412117,1.999994,1670.179333,419.363533,1.998716,1617.3135,419.347867,1.996056,1628.7465,419.34635,1.989869,1591.198333,419.284333,1.981933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,18:00:00,57.749,1679.743833,420.3663,2.105441,1688.710333,420.196683,2.073467,1627.401167,419.947133,2.04529,1630.389833,419.90005,2.031295,1593.403,419.710233,2.014377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,18:30:00,57.77,1702.3095,419.827567,1.997169,1714.750833,419.7648,1.987485,1657.252167,419.6811,1.980132,1672.122,419.536883,1.971659,1632.669,419.533917,1.969836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,19:00:00,57.791,1713.63,419.42705,1.967684,1725.062167,419.316467,1.964142,1663.23,419.239517,1.960324,1681.536833,419.158067,1.959442,1641.971833,419.114717,1.955198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,19:30:00,57.812,1766.4955,419.770033,2.003491,1773.7435,419.744583,1.997281,1718.7855,419.722217,1.991841,1742.173667,419.6572,1.988763,1699.470167,419.6841,1.987343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,20:00:00,57.833,1783.345333,419.65645,1.977973,1793.656833,419.5892,1.976359,1739.2595,419.597417,1.972586,1761.152833,419.5638,1.968767,1715.423,419.530167,1.965128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,20:30:00,57.854,1816.409833,419.547367,1.973661,1823.209,419.544383,1.971905,1775.947833,419.5227,1.969074,1802.399333,419.491317,1.964277,1762.124333,419.49805,1.962618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,21:00:00,57.874,1841.105167,419.71025,1.979557,1849.772833,419.750567,1.981059,1793.059,419.769283,1.975806,1822.163,419.770033,1.975813,1784.839833,419.746117,1.972997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,21:30:00,57.895,1904.431833,420.468667,2.041584,1912.576333,420.34165,2.042824,1860.831667,420.07115,2.016156,1904.356833,419.900817,2.011867,1861.653667,419.766283,2.006053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,22:00:00,57.916,2042.853667,419.664667,2.005022,2055.705667,419.560817,1.992865,2010.760667,419.458417,1.98283,2050.587167,419.357567,1.970575,2006.016,419.336633,1.96749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,22:30:00,57.937,2106.778167,419.083333,1.969836,2107.936167,419.0348,1.964463,2054.286,418.992183,1.96202,2100.838,418.81955,1.959166,2063.215333,418.841233,1.958037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,23:00:00,57.958,2033.924333,419.205133,1.996078,2035.643167,419.08335,1.988569,1996.376833,419.036267,1.975253,2094.336833,418.818817,1.969372,2066.465833,418.7142,1.95877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/02/2018,23:30:00,57.979,2030.898167,419.084083,1.972219,2042.816333,419.043733,1.968865,2002.989833,418.9765,1.968027,2054.697167,418.936133,1.96465,2021.632667,418.907767,1.964396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,00:00:00,58,2077.188167,418.641,1.971689,2115.894,418.487067,1.968438,2113.465833,418.320433,1.963806,2187.0442,418.30728,1.960709,2197.079333,418.1396,1.955138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,00:30:00,58.02,2333.334,416.964217,1.955586,2442.203667,416.851383,1.952717,2465.106,416.762483,1.949549,2496.713,416.618267,1.947405,2553.837833,416.59435,1.94458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,01:00:00,58.041,2614.026333,416.326117,1.951611,2656.8045,416.2678,1.950924,2638.422833,416.247633,1.950513,2736.233333,416.1834,1.948749,2703.692333,416.193867,1.944968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,01:30:00,58.062,2682.247167,416.214017,1.955175,2700.030667,416.172167,1.952881,2673.616833,416.114667,1.951133,2803.221833,416.0586,1.946366,2738.624833,416.08775,1.944266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,02:00:00,58.083,2721.401167,416.222233,1.95457,2730.293167,416.19385,1.951409,2701.1145,416.19085,1.949138,2829.411333,416.145283,1.947367,2756.296333,416.143783,1.944969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,02:30:00,58.104,2724.577,416.176667,1.95472,2694.763333,416.177383,1.952762,2639.2075,416.181883,1.950894,2723.12,416.105683,1.947823,2676.045,416.110183,1.945133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,03:00:00,58.124,2450.310833,416.1505,1.963903,2428.0065,416.1647,1.964172,2378.391667,416.174417,1.961287,2451.245,416.111633,1.954944,2418.703833,416.084733,1.950184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,03:30:00,58.145,2217.739833,416.464333,1.969455,2223.381333,416.474817,1.962692,2198.723333,416.43145,1.95469,2281.7765,416.279033,1.948847,2261.713333,416.25585,1.945006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,04:00:00,58.166,1874.767333,416.914183,1.972869,1864.530333,416.892517,1.967744,1838.826167,416.776683,1.957253,1924.345167,416.641433,1.954712,1896.548667,416.54055,1.94851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,04:30:00,58.187,1740.529667,417.15925,1.98537,1756.707167,417.1996,1.987963,1728.611833,417.10845,1.975582,1805.799333,416.956767,1.964037,1754.8015,416.87455,1.958463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,05:00:00,58.208,1611.933833,417.779433,2.024166,1623.664833,417.703967,2.012315,1594.448833,417.64345,1.998581,1665.621167,417.53285,1.983166,1629.119833,417.411817,1.976934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,05:30:00,58.229,1543.301833,417.9483,2.009969,1567.250167,417.843717,1.994785,1541.2095,417.721917,1.981821,1601.584833,417.641933,1.977554,1546.963333,417.48355,1.97012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,06:00:00,58.249,1472.615,418.330133,2.019354,1495.816333,418.237483,2.006173,1470.261333,418.118667,1.99415,1521.370833,418.049933,1.991034,1465.591333,417.83175,1.979527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,06:30:00,58.27,1400.172333,418.97125,2.048294,1416.798,418.739617,2.021849,1399.313,418.4467,1.99891,1452.440333,418.437017,1.994098,1393.933333,418.094017,1.977338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,07:00:00,58.291,1304.752833,419.745367,2.113182,1328.589,419.640767,2.093097,1304.379333,419.24325,2.054099,1357.020333,418.691033,2.015236,1295.300333,418.6193,2.005044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,07:30:00,58.312,1258.388167,420.811633,2.135142,1259.097833,420.701067,2.109737,1227.453333,420.285617,2.074364,1291.7885,419.679617,2.025698,1238.287667,419.300767,2.002242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,08:00:00,58.333,1386.573,421.1636,2.179385,1334.043667,421.0119,2.129501,1273.9675,420.934933,2.103984,1400.4715,420.464917,2.052859,1412.800333,419.93365,2.017687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,08:30:00,58.354,1364.6795,421.757633,2.16879,1328.888,421.54465,2.145858,1308.974833,421.058217,2.108586,1463.088167,420.225067,2.060541,1506.613333,419.791717,2.032699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,09:00:00,58.374,1418.554,421.7666,2.216985,1410.9695,421.458717,2.158762,1417.619833,420.928967,2.099552,1539.379,420.058483,2.040732,1547.449,419.595183,2.013884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,09:30:00,58.395,1437.607833,421.489383,2.194897,1444.781167,421.194217,2.15797,1443.025333,420.881883,2.10819,1519.652333,420.457467,2.073886,1486.289,419.99345,2.043429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,10:00:00,58.416,1487.634167,421.595483,2.151723,1492.902,421.115767,2.101847,1486.513333,420.73395,2.061781,1570.762,420.294583,2.031653,1535.979,419.9404,2.009692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,10:30:00,58.437,1545.2445,421.091117,2.206292,1556.004667,420.722733,2.164404,1543.600833,420.315483,2.098208,1636.517333,419.746133,2.047202,1595.494833,419.30375,2.021939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,11:00:00,58.458,1624.935333,420.636033,2.194666,1648.323333,420.131683,2.120893,1634.948,419.471133,2.048488,1715.460667,418.975733,2.011956,1664.9485,418.806133,1.999568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,11:30:00,58.479,1662.370833,418.008833,1.97266,1676.269,417.863117,1.961482,1650.266167,417.742833,1.954159,1709.1465,417.566483,1.948436,1666.779333,417.579917,1.946956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,12:00:00,58.499,1728.237833,417.7249,1.970777,1746.956,417.577683,1.960638,1734.664167,417.423,1.951342,1789.9955,417.315417,1.945275,1746.358,417.28255,1.943795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,12:30:00,58.52,1798.513833,417.555267,1.969021,1820.519333,417.34905,1.956603,1801.203833,417.2519,1.948637,1844.766667,417.1077,1.945111,1806.807833,417.045667,1.943661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,13:00:00,58.541,1864.194,417.607583,1.989786,1881.305333,417.26015,1.968984,1847.643333,417.1772,1.954204,1862.998667,417.131617,1.94999,1828.552,417.1331,1.949594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,13:30:00,58.562,1840.7315,417.396133,2.006748,1842.1885,417.25265,1.989824,1812.001,417.1062,1.967355,1854.8915,416.909683,1.95194,1816.932667,416.97395,1.948921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,14:00:00,58.583,1828.751333,417.675167,1.992039,1837.586833,417.451267,1.973398,1811.214167,417.307783,1.960699,1850.6915,417.231817,1.955135,1810.079167,417.125133,1.950798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,14:30:00,58.604,1797.255333,417.646767,1.973536,1808.929667,417.545133,1.961356,1787.707833,417.412983,1.951304,1847.080333,417.29655,1.945038,1808.162167,417.269267,1.943425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,15:00:00,58.624,1752.161167,417.96725,2.005423,1765.953333,417.794667,1.980085,1742.453167,417.621867,1.966014,1800.958333,417.41865,1.956712,1756.606,417.396183,1.953066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,15:30:00,58.645,1732.213,417.693267,1.9765,1749.217333,417.504133,1.960644,1733.159833,417.37725,1.95161,1795.055,417.25095,1.946989,1754.29,417.177867,1.944943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,16:00:00,58.666,1737.977333,417.202667,1.959062,1754.865833,417.082733,1.953296,1739.138,416.960417,1.948985,1795.816,416.87645,1.94747,1762.041,416.8531,1.945288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,16:30:00,58.687,1721.363,416.955817,1.970037,1729.5075,416.9364,1.96314,1714.6005,416.834817,1.954659,1780.168833,416.733183,1.952821,1745.572833,416.692817,1.946126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,17:00:00,58.708,1718.747667,416.750367,1.954936,1728.424333,416.727967,1.95028,1712.769833,416.616633,1.94706,1781.738,416.5337,1.944505,1744.788333,416.551617,1.942689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,17:30:00,58.729,1692.744667,416.892367,1.951804,1702.3465,416.894617,1.949414,1678.024167,416.894583,1.947135,1730.105333,416.849017,1.94499,1692.184,416.821367,1.943496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,18:00:00,58.749,1670.141333,417.240533,1.948016,1679.070167,417.231583,1.946962,1648.135667,417.267467,1.945281,1690.5405,417.211417,1.943742,1657.289,417.188983,1.94236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,18:30:00,58.77,1629.866333,417.13295,1.946671,1635.395833,417.1068,1.945334,1601.472,417.061233,1.943354,1646.230167,417.014917,1.941501,1609.43,416.995467,1.940619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,19:00:00,58.791,1613.651667,417.054517,1.945737,1623.552167,417.033567,1.944609,1590.487833,417.0007,1.943466,1632.593667,416.911033,1.942173,1596.503,416.925967,1.941067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,19:30:00,58.812,1655.122,416.934967,1.94567,1663.827167,416.863967,1.944788,1630.5015,416.847533,1.944198,1668.6095,416.796717,1.942763,1631.211333,416.793717,1.942091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,20:00:00,58.833,1596.839333,416.73095,1.946985,1600.650167,416.7063,1.94579,1563.700333,416.661467,1.944123,1597.922833,416.651767,1.942808,1567.623167,416.648783,1.941964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,20:30:00,58.854,1534.596167,417.054483,1.952918,1541.5825,417.053767,1.952619,1514.047667,417.004433,1.947867,1565.568333,416.927467,1.945902,1529.627333,416.881133,1.944034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,21:00:00,58.874,1503.026167,417.423633,2.002869,1520.324167,417.3601,1.995883,1492.191667,417.28315,1.981806,1549.7275,417.195733,1.980729,1516.2895,417.106783,1.972211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,21:30:00,58.895,1525.069167,417.348883,1.957304,1536.9125,417.33545,1.953441,1518.717833,417.21215,1.949317,1597.586333,417.016383,1.944512,1555.891833,416.965583,1.942748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,22:00:00,58.916,1530.86,417.3631,1.960712,1545.505667,417.254,1.952074,1550.922833,417.012633,1.945035,1609.467167,416.970783,1.943115,1582.829167,416.85275,1.94106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,22:30:00,58.937,1572.031667,416.944633,1.956497,1587.872667,416.9252,1.954353,1569.080167,416.801917,1.950318,1647.687333,416.573283,1.944841,1604.722333,416.5419,1.943144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,23:00:00,58.958,1682.956,416.250467,1.950183,1678.995833,416.280367,1.948771,1658.4475,416.209383,1.945752,1734.925167,416.098067,1.941665,1695.882667,416.065167,1.940753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/02/2018,23:30:00,58.979,1653.553,416.092083,1.946716,1763.057667,414.178433,1.933991,1707.6145,414.1919,1.932452,1668.721667,416.025583,1.940664,1623.066667,416.048,1.939737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,00:00:00,59,1691.5115,416.11225,1.953157,1694.986333,416.10705,1.950139,1661.959333,416.12795,1.946694,1734.0506,415.99644,1.942677,1681.984667,416.024817,1.941164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,00:30:00,59.02,1593.476833,416.163067,1.947105,1594.410667,416.104033,1.944617,1553.463333,416.068917,1.942965,1586.8265,416.025567,1.940283,1550.736167,416.054717,1.939461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,01:00:00,59.041,1800.978833,415.87315,1.943212,1815.773833,415.864183,1.941575,1790.517833,415.846983,1.939909,1848.838,415.838767,1.938706,1805.200833,415.805133,1.937981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,01:30:00,59.062,1879.212667,415.83355,1.943279,1871.740333,415.849217,1.941889,1839.423167,415.8216,1.940731,1877.568833,415.7887,1.939363,1843.682333,415.794683,1.938452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,02:00:00,59.083,1850.7435,415.920967,1.944998,1851.602667,415.903033,1.943429,1826.272333,415.87315,1.941508,1881.865333,415.817117,1.939872,1841.777,415.825317,1.938751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,02:30:00,59.104,1910.184667,415.817833,1.943967,1912.538667,415.826083,1.941904,1878.876167,415.84475,1.940589,1914.443667,415.767783,1.939917,1879.025667,415.78945,1.939177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,03:00:00,59.124,1969.326833,415.774517,1.943556,1984.495167,415.7237,1.942367,1954.606667,415.716967,1.940963,2025.965833,415.639267,1.939065,1975.678167,415.66095,1.938175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,03:30:00,59.145,2235.223833,415.437533,1.94242,2242.583833,415.389717,1.94168,2193.8655,415.40465,1.940133,2224.576,415.324717,1.93884,2182.096667,415.33815,1.938093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,04:00:00,59.166,2266.831,415.225333,1.940036,2291.3025,415.161783,1.939065,2249.5705,415.1962,1.937839,2621.273333,410.8212,1.914227,2245.5355,415.127433,1.936442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,04:30:00,59.187,2549.428333,414.939133,1.937451,2534.858,414.891317,1.936905,2479.825333,414.954833,1.936024,2509.788667,414.912983,1.935411,2455.9515,414.89355,1.934821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,05:00:00,59.208,2684.898833,414.821067,1.937959,2681.461667,414.818817,1.937398,2626.765167,414.807633,1.936457,2629.605167,414.786683,1.935882,2643.5405,414.410083,1.932773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,05:30:00,59.229,2845.587667,414.74335,1.937137,2851.005333,414.68805,1.936995,2801.875833,414.708217,1.935904,2836.1355,414.71345,1.935695,2789.995,414.730633,1.934948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,06:00:00,59.249,2926.698,414.723933,1.936098,2917.357833,414.706,1.935949,2857.804667,414.732867,1.935277,2882.425667,414.694033,1.934671,2839.722167,414.722433,1.93414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,06:30:00,59.27,2890.122,414.79865,1.938332,2884.2565,414.774733,1.937944,2831.091833,414.8024,1.93639,2860.195833,414.794933,1.93556,2822.797667,414.764267,1.934992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,07:00:00,59.291,2926.287167,414.812117,1.93816,2930.845167,414.821817,1.937309,2876.672333,414.818083,1.93621,2926.511333,414.831517,1.935351,2875.700667,414.8248,1.935321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,07:30:00,59.312,3031.868833,414.831533,1.937383,3032.429333,414.80015,1.936853,2977.21,414.77175,1.935799,3000.187,414.774733,1.935224,2960.8085,414.844233,1.934619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,08:00:00,59.333,3113.203333,414.750083,1.936165,3123.515167,414.700767,1.93624,3072.5175,414.7187,1.935067,3130.875,414.697017,1.934118,3083.95,414.702267,1.933715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,08:30:00,59.354,3262.572,414.63425,1.935904,3270.978333,414.576717,1.935687,3216.356667,414.592383,1.934469,3257.603,414.604367,1.933902,3214.563333,414.607367,1.933528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,09:00:00,59.374,3315.960833,414.5558,1.935889,3323.208667,414.5558,1.935493,3265.523667,414.5924,1.934611,3303.482333,414.54235,1.933685,3261.600667,414.575967,1.933192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,09:30:00,59.395,3348.576667,414.540133,1.93565,3350.706333,414.520683,1.935187,3292.0125,414.580467,1.93426,3327.393,414.52965,1.933438,3287.5665,414.558067,1.93308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,10:00:00,59.416,3377.718,414.535633,1.936801,3388.141667,414.534867,1.935949,3326.683167,414.54535,1.934634,3360.718833,414.516183,1.933946,3318.613167,414.570733,1.933207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,10:30:00,59.437,3445.976333,414.488567,1.936509,3450.571667,414.49675,1.93577,3393.596833,414.507967,1.934529,3425.054333,414.510983,1.93367,3376.784,414.47435,1.933401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,11:00:00,59.458,3508.481,414.466117,1.935829,3508.854667,414.477333,1.935358,3447.396167,414.416067,1.934215,3483.449333,414.410833,1.933177,3438.765667,414.455667,1.932907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,11:30:00,59.479,3544.758333,414.467633,1.936278,3548.008667,414.490783,1.935433,3485.317333,414.46015,1.934238,3517.485,414.478067,1.933476,3473.959667,414.477333,1.933057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,12:00:00,59.499,3602.667833,414.505717,1.936472,3602.331667,414.480317,1.935284,3542.815833,414.47435,1.934103,3582.082,414.454167,1.933199,3537.024667,414.491533,1.932728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,12:30:00,59.52,3668.348167,414.528183,1.93621,3673.279667,414.529667,1.935314,3611.1485,414.491533,1.934006,3638.048333,414.53115,1.933117,3598.034833,414.528133,1.932691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,13:00:00,59.541,3675.110333,414.561,1.936307,3676.604667,414.521417,1.935284,3607.7115,414.5543,1.934447,3637.450333,414.51695,1.933483,3593.178167,414.582717,1.93284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,13:30:00,59.562,3697.9005,414.57375,1.936419,3700.553333,414.563283,1.935777,3639.729833,414.568517,1.934357,3671.038167,414.5842,1.933259,3624.262333,414.585683,1.933012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,14:00:00,59.583,3766.532333,414.567017,1.935657,3767.615833,414.54685,1.935232,3702.5705,414.578217,1.933461,3740.753167,414.551333,1.933072,3690.802,414.587933,1.932362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,14:30:00,59.604,3791.676167,414.558033,1.935769,3796.570667,414.554333,1.935127,3732.3845,414.5528,1.933782,3764.2535,414.564017,1.932997,3717.926,414.558033,1.93234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,15:00:00,59.624,3850.594333,414.53935,1.935949,3857.207,414.537133,1.935284,3790.144333,414.54385,1.933819,3824.030667,414.590183,1.933057,3779.011,414.587933,1.932459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,15:30:00,59.645,3881.641167,414.672367,1.936203,3891.8405,414.66415,1.935224,3823.544833,414.685833,1.933901,3853.545833,414.670133,1.93287,3810.618167,414.7157,1.932474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,16:00:00,59.666,3909.699167,414.65665,1.935762,3923.933333,414.614817,1.935082,3856.833333,414.699233,1.933603,3894.082333,414.672367,1.932639,3846.634,414.681333,1.932115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,16:30:00,59.687,3971.531167,414.721667,1.935358,3990.846667,414.675333,1.934432,3924.979667,414.697767,1.93302,3964.768833,414.67685,1.932175,3920.085333,414.696283,1.931719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,17:00:00,59.708,4040.162833,414.708217,1.935859,4052.006333,414.71045,1.934492,3987.484167,414.735133,1.933177,4027.236167,414.711967,1.93231,3980.1615,414.693283,1.931944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,17:30:00,59.729,4080.512833,414.726167,1.936225,4096.166833,414.720183,1.935187,4028.767833,414.737383,1.933655,4070.649333,414.693283,1.932691,4027.236167,414.708967,1.931951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,18:00:00,59.749,4147.762333,414.697767,1.93636,4170.776667,414.653683,1.934955,4100.1645,414.660417,1.933558,4142.905167,414.642467,1.932459,4097.4375,414.699267,1.93225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,18:30:00,59.77,4161.137333,414.720933,1.936278,4177.314667,414.67835,1.935314,4106.105,414.734383,1.933804,4147.7625,414.70525,1.932997,4101.36,414.720183,1.932459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,19:00:00,59.791,4180.229,414.726917,1.937129,4202.869333,414.728383,1.935538,4128.820167,414.726167,1.934021,4173.018333,414.714967,1.932863,4127.923833,414.702267,1.932467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,19:30:00,59.812,4197.227833,414.7792,1.937339,4215.534667,414.78445,1.936188,4144.026167,414.789683,1.934693,4183.4045,414.776217,1.933618,4141.859333,414.791167,1.932885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,20:00:00,59.833,4207.427333,414.7725,1.937884,4227.340833,414.8106,1.936718,4157.737667,414.809867,1.934858,4198.610333,414.78445,1.9337,4154.076,414.80385,1.933297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,20:30:00,59.854,4259.172167,414.803883,1.937181,4281.588667,414.8203,1.935867,4213.8535,414.830017,1.934469,4256.669167,414.754583,1.933363,4215.124,414.809867,1.932407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,21:00:00,59.874,4292.461,414.792683,1.937563,4318.127833,414.81135,1.935837,4246.918167,414.801617,1.934492,4296.309,414.788933,1.93358,4252.185833,414.80465,1.9329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,21:30:00,59.895,4327.766667,414.742617,1.938086,4347.157,414.72765,1.936293,4270.866167,414.77025,1.934708,4311.253333,414.679067,1.933378,4268.848833,414.741117,1.933005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,22:00:00,59.916,4283.195333,414.6694,1.937249,4295.785833,414.63725,1.935613,4224.3145,414.719433,1.93438,4257.827167,414.685083,1.933147,4216.1325,414.697767,1.932743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,22:30:00,59.937,4276.806833,414.6507,1.937443,4292.460667,414.626033,1.935747,4218.523667,414.6716,1.934126,4256.557167,414.628283,1.932743,4212.620667,414.653683,1.932183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,23:00:00,59.958,4231.189,414.628267,1.93775,4236.718667,414.6141,1.935807,4159.9045,414.605133,1.934193,4186.542833,414.602117,1.933229,4146.828167,414.632767,1.932542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/02/2018,23:30:00,59.979,4193.9775,414.619317,1.938131,4197.751167,414.625283,1.936816,4123.515333,414.67385,1.93503,4158.186167,414.630533,1.934133,4110.5135,414.627517,1.933207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,00:00:00,60,4193.491833,414.579717,1.937324,4203.392333,414.56405,1.936457,4128.259667,414.5969,1.935015,4159.9644,414.56718,1.934087,4117.201167,414.56925,1.933386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,00:30:00,60.02,4205.634,414.484817,1.935575,4218.037833,414.4811,1.935291,4143.391333,414.52965,1.934305,4178.472833,414.51395,1.933969,4133.527833,414.522917,1.933558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,01:00:00,60.041,4223.194,414.496,1.935172,4235.261333,414.437,1.93488,4168.198667,414.513233,1.934283,4204.1025,414.46165,1.933662,4159.456167,414.50725,1.933349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,01:30:00,60.062,4271.837667,414.433233,1.937339,4291.751167,414.396633,1.936711,4215.4225,414.43695,1.935022,4257.4165,414.400383,1.934223,4211.238333,414.395133,1.933521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,02:00:00,60.083,4270.1565,414.431767,1.938691,4284.8765,414.417533,1.937137,4207.576667,414.427267,1.935635,4240.080833,414.389167,1.934215,4198.8345,414.436967,1.933707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,02:30:00,60.104,4236.5315,414.413083,1.938258,4250.056167,414.357033,1.936554,4175.409333,414.433983,1.934925,4207.502,414.413817,1.933789,4163.902167,414.364483,1.933281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,03:00:00,60.124,4238.138167,414.384683,1.937779,4246.133333,414.365267,1.936487,4176.193667,414.385433,1.93488,4210.416333,414.342817,1.933408,4165.8075,414.356267,1.93305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,03:30:00,60.145,4254.614333,414.333867,1.93837,4269.3345,414.2898,1.936868,4195.808167,414.293517,1.935052,4229.1715,414.291267,1.934118,4186.767,414.304717,1.933364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,04:00:00,60.166,4282.448167,414.270367,1.938609,4296.682667,414.233767,1.93769,4223.754167,414.230783,1.935575,4258.089,414.244217,1.934574,4213.479833,414.271117,1.9337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,04:30:00,60.187,4276.246167,414.255417,1.938004,4291.1905,414.218067,1.937167,4218.86,414.29055,1.935941,4254.988,414.268117,1.934813,4209.967833,414.269617,1.934163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,05:00:00,60.208,4282.3735,414.259133,1.936711,4297.355,414.23375,1.935926,4226.481333,414.293533,1.934806,4258.313,414.247217,1.934088,4218.972167,414.233733,1.933431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,05:30:00,60.229,4261.451167,414.270367,1.934686,4274.8265,414.24945,1.934828,4208.548167,414.301767,1.934238,4240.5665,414.266633,1.933438,4200.441,414.267383,1.933438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,06:00:00,60.249,4244.115667,414.289783,1.936061,4262.161,414.258417,1.935867,4197.639,414.30025,1.935067,4226.033,414.268867,1.93429,4188.933833,414.288317,1.933737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,06:30:00,60.27,4237.2785,414.347333,1.937951,4250.429833,414.300233,1.937443,4184.6,414.369733,1.935538,4214.339167,414.294283,1.934708,4172.420167,414.3503,1.933887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,07:00:00,60.291,4224.8375,414.412333,1.936128,4232.646,414.382417,1.935538,4164.8735,414.43475,1.934925,4195.173167,414.3869,1.934155,4154.6365,414.41755,1.933954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,07:30:00,60.312,4210.416,414.450467,1.939535,4221.064333,414.455683,1.938325,4146.716,414.496017,1.936188,4179.033167,414.426517,1.934746,4137.787,414.4512,1.933894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,08:00:00,60.333,4182.732,414.446683,1.939991,4191.026167,414.40335,1.938093,4122.020667,414.433267,1.935822,4150.452167,414.399617,1.934753,4110.4015,414.413817,1.933983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,08:30:00,60.354,4184.973667,414.426533,1.940604,4192.371333,414.43325,1.938444,4122.394,414.41905,1.9363,4156.9905,414.396633,1.935149,4115.071667,414.430233,1.934305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,09:00:00,60.374,4203.8035,414.36825,1.940253,4208.287,414.316667,1.938288,4140.364667,414.37275,1.936561,4172.569833,414.3548,1.935329,4129.455333,414.327133,1.934439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,09:30:00,60.395,4183.554,414.325633,1.939431,4184.151833,414.3182,1.938347,4116.08,414.309967,1.936644,4145.520667,414.301733,1.935306,4104.237167,414.306983,1.934477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,10:00:00,60.416,4190.129333,414.337633,1.941471,4192.7445,414.33535,1.93908,4128.3345,414.323417,1.936509,4158.484833,414.280067,1.935,4110.662833,414.318183,1.934193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,10:30:00,60.437,4225.584667,414.289033,1.940358,4224.875167,414.28305,1.939012,4159.979167,414.329367,1.936988,4188.149333,414.27185,1.935403,4144.7735,414.279333,1.93488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,11:00:00,60.458,4250.878167,414.287533,1.940044,4246.32,414.2614,1.938146,4179.743333,414.28455,1.936547,4204.251667,414.25915,1.935306,4162.818667,414.256917,1.934678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,11:30:00,60.479,4252.102333,414.25225,1.941586,4245.997,414.265517,1.939213,4173.846167,414.27785,1.936375,4197.033833,414.252817,1.935065,4153.266333,414.2716,1.93447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,12:00:00,60.499,4260.774333,414.20195,1.940175,4250.057333,414.226283,1.938001,4179.915833,414.175583,1.935661,4202.935833,414.217567,1.935068,4156.180333,414.1896,1.934045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,12:30:00,60.52,4264.523333,414.257633,1.940709,4256.217667,414.254183,1.937961,4183.162,414.259567,1.935677,4201.8875,414.20835,1.934277,4155.961667,414.242483,1.933737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,13:00:00,60.541,4284.590833,414.287683,1.940576,4267.654333,414.24725,1.937837,4200.2255,414.31775,1.935566,4225.851667,414.28265,1.934351,4180.534,414.312683,1.933661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,13:30:00,60.562,4267.451833,414.319983,1.940983,4258.572833,414.3751,1.937883,4188.394833,414.372517,1.936009,4209.4605,414.35135,1.934827,4167.128,414.363167,1.933934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,14:00:00,60.583,4238.398167,414.36985,1.941402,4225.471833,414.361567,1.939028,4156.499333,414.3716,1.935917,4180.613333,414.366283,1.934281,4135.600167,414.37275,1.933498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,14:30:00,60.604,4240.362,414.395767,1.940237,4237.028333,414.382033,1.937869,4166.941167,414.43735,1.935777,4189.663,414.372033,1.934122,4145.6715,414.45435,1.933404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,15:00:00,60.624,4268.153,414.4419,1.939697,4264.317833,414.433367,1.937335,4197.365333,414.47475,1.934991,4225.344333,414.456783,1.934171,4179.106833,414.477733,1.933368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,15:30:00,60.645,4255.629333,414.56375,1.941947,4247.466167,414.5364,1.938944,4181.142667,414.580067,1.936319,4206.545333,414.531267,1.934676,4160.127333,414.544517,1.933622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,16:00:00,60.666,4266.689833,414.547433,1.941098,4262.594333,414.585467,1.938435,4201.388667,414.61425,1.93621,4225.012333,414.585767,1.934449,4183.939333,414.578117,1.933696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,16:30:00,60.687,4259.6025,414.647117,1.94149,4262.594333,414.619833,1.939123,4197.914667,414.608,1.936693,4230.2845,414.55085,1.934839,4184.235667,414.561717,1.934207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,17:00:00,60.708,4250.9715,414.580417,1.942647,4247.875333,414.6003,1.939569,4184.526333,414.610383,1.936966,4208.580667,414.56535,1.935157,4173.809667,414.6444,1.93446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,17:30:00,60.729,4215.093167,414.52825,1.941836,4215.448333,414.561433,1.938859,4147.174333,414.594883,1.935577,4178.2865,414.581633,1.934085,4138.006,414.599267,1.933401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,18:00:00,60.749,4210.551833,414.648717,1.942902,4212.520333,414.6564,1.939263,4150.5865,414.676833,1.936574,4180.173167,414.608217,1.934928,4138.348333,414.672367,1.934128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,18:30:00,60.77,4189.995667,414.756417,1.943469,4190.952833,414.742317,1.939702,4123.978333,414.764033,1.936363,4153.676167,414.710083,1.93504,4111.007667,414.7468,1.933759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,19:00:00,60.791,4174.7995,414.697683,1.942589,4181.224833,414.702133,1.940303,4116.755333,414.6513,1.936879,4148.3435,414.6528,1.934671,4105.645,414.700483,1.933846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,19:30:00,60.812,4189.903667,414.672683,1.937472,4194.0625,414.7045,1.936374,4131.547167,414.687133,1.935534,4165.529833,414.70675,1.934452,4124.272,414.7082,1.933676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,20:00:00,60.833,4195.9065,414.76945,1.93792,4199.311167,414.773767,1.93725,4136.970667,414.775933,1.935378,4162.4065,414.731533,1.934687,4127.803167,414.755733,1.933952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,20:30:00,60.854,4141.011333,414.7758,1.937316,4144.086833,414.77325,1.936144,4083.79,414.777483,1.935269,4115.838167,414.774867,1.93446,4075.752667,414.768017,1.934051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,21:00:00,60.874,4036.844833,414.778583,1.937674,4028.610833,414.75295,1.936351,3957.640167,414.764667,1.934643,3977.503333,414.754533,1.934092,3939.048667,414.76065,1.933416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,21:30:00,60.895,3933.504333,414.785917,1.936704,3921.005333,414.799467,1.935486,3857.422833,414.788533,1.934266,3875.600167,414.800433,1.933822,3834.568,414.781283,1.932929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,22:00:00,60.916,3973.375833,414.856617,1.943098,3976.07,414.858533,1.940852,3920.547,414.861017,1.937337,3954.578333,414.779817,1.935332,3907.300333,414.813083,1.933867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,22:30:00,60.937,3956.9565,414.845333,1.941008,3950.579333,414.879317,1.938473,3881.649167,414.8628,1.936179,3897.367167,414.810033,1.934314,3860.784667,414.848917,1.933706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,23:00:00,60.958,3887.579667,414.914267,1.941717,3882.229,414.913,1.939012,3817.107833,414.9361,1.936878,3853.371167,414.946717,1.935082,3802.190667,414.937583,1.933965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/03/2018,23:30:00,60.979,3867.485833,415.012383,1.939383,3865.724667,414.997817,1.938129,3807.298,415.003167,1.936378,3832.138,414.986417,1.935762,3795.332,415.002117,1.934829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,00:00:00,61,3823.627667,415.157583,1.942806,3828.517333,415.195217,1.939718,3773.0705,415.2025,1.93816,3806.6332,415.14816,1.936415,3769.1465,415.1355,1.935459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,00:30:00,61.02,3775.847167,415.244933,1.94287,3777.414667,415.2351,1.94059,3724.804667,415.232117,1.938858,3761.671333,415.175083,1.937281,3725.401333,415.19585,1.93606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,01:00:00,61.041,3742.0805,415.250667,1.946934,3748.222667,415.230433,1.944645,3695.156667,415.2049,1.940744,3731.968,415.188917,1.937697,3689.1925,415.20455,1.936543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,01:30:00,61.062,3734.869833,415.2655,1.947769,3736.107333,415.297733,1.944466,3683.693333,415.252917,1.941469,3722.363167,415.259033,1.93846,3681.871167,415.272467,1.936386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,02:00:00,61.083,3761.5625,415.393217,1.946864,3771.0385,415.310617,1.942713,3721.127667,415.3182,1.939763,3770.415833,415.2865,1.937631,3724.2615,415.2906,1.93689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,02:30:00,61.104,3891.0195,415.138017,1.942421,3906.462667,415.15455,1.939961,3855.1565,415.161933,1.938115,3904.5915,415.123267,1.936874,3861.0045,415.152567,1.935291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,03:00:00,61.124,3934.918833,415.25775,1.945989,3952.371,415.25195,1.942818,3904.287,415.263183,1.940471,3951.521,415.263383,1.938415,3912.424833,415.245183,1.936949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,03:30:00,61.145,3951.598333,415.3877,1.944916,3962.0925,415.399833,1.942867,3914.249167,415.34345,1.939797,3962.559667,415.3357,1.938253,3927.752833,415.299133,1.936892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,04:00:00,61.166,3871.345,415.596817,1.960368,3885.557167,415.578667,1.954798,3840.436833,415.563617,1.94909,3891.998333,415.501,1.945532,3861.095833,415.461733,1.941107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,04:30:00,61.187,3777.6845,415.707033,1.96662,3800.988667,415.635167,1.958314,3770.995333,415.589317,1.950342,3836.277333,415.479183,1.943827,3808.305167,415.472683,1.940175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,05:00:00,61.208,3631.485333,415.7842,1.961614,3676.751333,415.713267,1.954152,3656.0605,415.530233,1.945442,3745.434833,415.411483,1.941311,3733.782333,415.40625,1.937763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,05:30:00,61.229,3473.427333,415.932083,1.974925,3525.0425,415.898467,1.97004,3511.447833,415.73715,1.95566,3630.962167,415.595967,1.9435,3612.512167,415.542183,1.939526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,06:00:00,61.249,3269.675833,416.187833,1.963502,3279.6985,416.166317,1.956825,3267.554333,416.14615,1.949284,3341.098,416.077733,1.942066,3329.145833,416.048467,1.939251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,06:30:00,61.27,2912.793833,417.4801,2.04459,2949.3985,417.183,2.021425,2986.896833,416.81405,1.986458,3182.795167,416.324383,1.962487,3155.363,416.067017,1.947004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,07:00:00,61.291,2684.218833,418.493917,2.072489,2725.1985,418.234233,2.039888,2776.321667,417.7997,2.006844,2935.790333,417.118133,1.976318,2955.371667,416.671433,1.958421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,07:30:00,61.312,2512.1745,418.666817,2.041186,2562.265167,418.23285,2.016484,2619.079167,417.707733,1.991139,2804.342167,417.1027,1.96426,2717.674,416.8119,1.957963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,08:00:00,61.333,2923.438667,416.107767,1.954396,2914.996167,416.0806,1.949239,2925.827,416.038,1.94545,2979.795167,416.043467,1.943652,3070.664333,415.967667,1.940633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,08:30:00,61.354,2773.903667,416.4615,1.95862,2776.249333,416.432217,1.955099,2742.954,416.410433,1.950915,2799.801333,416.253467,1.946296,2783.243,416.2529,1.944355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,09:00:00,61.374,2870.6505,416.1004,1.953438,2883.476833,416.116367,1.949598,2854.6415,416.05005,1.944574,2901.990833,416.038633,1.94276,2867.7625,415.968217,1.939236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,09:30:00,61.395,2944.368167,416.531167,1.96207,2953.334833,416.4393,1.958088,2913.5085,416.428133,1.951535,2949.640667,416.4183,1.946439,2909.681333,416.3474,1.9453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,10:00:00,61.416,2997.659833,416.473767,1.980117,3005.189667,416.38855,1.969002,2961.902333,416.27955,1.959834,3000.267,416.119983,1.952466,2958.224333,416.1577,1.948439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,10:30:00,61.437,3081.042167,416.1063,1.969867,3081.184167,415.994667,1.961912,3020.285667,415.94035,1.952485,3047.957167,415.880967,1.950274,3000.901333,415.8833,1.945716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,11:00:00,61.458,3086.438833,415.9085,1.957285,3080.197167,415.8593,1.953771,3019.947,415.865133,1.94794,3047.464333,415.769833,1.945044,2999.1035,415.781083,1.942657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,11:30:00,61.479,3127.471333,416.0876,1.968442,3116.191833,416.004667,1.960591,3051.130833,415.926967,1.954615,3069.0205,415.882883,1.948049,3024.090833,415.82835,1.944531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,12:00:00,61.499,3184.164833,416.159917,1.97966,3166.984667,416.0822,1.960561,3106.853833,416.009033,1.951605,3114.696833,415.95375,1.944217,3067.003167,415.943283,1.941416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,12:30:00,61.52,3190.2525,415.905233,1.948385,3177.105833,415.90895,1.945345,3104.314,415.911933,1.941804,3114.585167,415.826817,1.940773,3063.716667,415.809583,1.938443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,13:00:00,61.541,3200.561,415.962717,1.978114,3183.3805,415.929117,1.974813,3110.738,415.870867,1.963212,3131.205,415.8238,1.954562,3080.336667,415.8193,1.949827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,13:30:00,61.562,3358.825,416.08725,2.002352,3350.919333,416.055883,1.992977,3280.498,415.992033,1.980893,3296.2885,415.92685,1.960991,3243.382833,415.902767,1.955472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,14:00:00,61.583,3542.763333,416.082383,1.980335,3538.022,416.022883,1.976259,3479.961167,416.024017,1.968604,3497.965,415.924417,1.961804,3453.460167,415.940467,1.954624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,14:30:00,61.604,3475.808333,415.66985,1.959589,3467.075833,415.70335,1.956113,3406.985333,415.707367,1.952932,3434.462833,415.659717,1.945417,3390.590333,415.689867,1.941407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,15:00:00,61.624,3446.355333,416.0194,1.990552,3453.433,415.9152,1.975025,3413.789667,415.771633,1.959206,3459.43,415.640867,1.951051,3417.902167,415.646067,1.945938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,15:30:00,61.645,3397.466,416.009183,1.984465,3427.895333,415.799733,1.962203,3398.366667,415.68995,1.950304,3442.0995,415.641133,1.943429,3406.554333,415.6427,1.941706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,16:00:00,61.666,3361.076,416.709533,2.044074,3381.79,416.517817,2.011059,3361.120333,416.2638,1.992333,3423.172333,416.022517,1.978594,3385.6715,415.9449,1.968395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,16:30:00,61.687,3418.327167,416.115533,1.974492,3446.565,415.9948,1.964914,3430.660667,415.886117,1.961257,3500.803167,415.76025,1.956874,3470.533833,415.781433,1.953529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,17:00:00,61.708,3562.093833,415.5644,1.957339,3587.4395,415.540767,1.955638,3550.332,415.50635,1.954007,3606.946667,415.439067,1.947627,3565.342833,415.415833,1.9455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,17:30:00,61.729,3599.657,415.51915,1.956715,3618.474,415.525833,1.954028,3578.714167,415.470083,1.951678,3641.411167,415.405783,1.948649,3604.8455,415.440317,1.946038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,18:00:00,61.749,3638.922,415.518283,1.953297,3657.711,415.523833,1.950685,3618.761167,415.496667,1.946436,3676.5065,415.45245,1.942914,3648.0065,415.474483,1.939954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,18:30:00,61.77,3686.647,415.759367,1.95994,3707.860667,415.7676,1.956915,3671.1475,415.754133,1.953807,3739.8685,415.687683,1.948482,3702.072,415.654783,1.945292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,19:00:00,61.791,3803.173833,415.7781,1.962487,3812.772667,415.797517,1.958103,3767.2075,415.790767,1.95551,3813.183333,415.739983,1.949139,3776.8435,415.724317,1.946502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,19:30:00,61.812,3748.6755,415.8328,1.960859,3761.634,415.825083,1.957549,3718.547333,415.769217,1.954397,3762.479833,415.742583,1.94974,3737.165333,415.729667,1.947021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,20:00:00,61.833,3505.334333,416.341267,1.958728,3516.619333,416.2238,1.952098,3471.249667,416.234167,1.947152,3513.405667,416.18015,1.947045,3485.0455,416.175133,1.945067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,20:30:00,61.854,3608.917667,416.2295,1.965713,3633.550333,416.136067,1.962213,3592.781167,416.129,1.958569,3646.666167,416.0853,1.95515,3604.067333,416.070017,1.952843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,21:00:00,61.874,3670.453,416.3236,1.983187,3690.866667,416.331467,1.979989,3636.251833,416.3438,1.981097,3679.93,416.242083,1.967916,3639.824333,416.288483,1.963236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,21:30:00,61.895,3598.061333,416.388817,1.966605,3606.314833,416.388017,1.96234,3548.947667,416.440283,1.959598,3578.975,416.34835,1.955579,3543.307667,416.372267,1.952973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,22:00:00,61.916,3564.697667,416.520467,1.958751,3572.346833,416.504483,1.956085,3515.754333,416.524717,1.95465,3550.0725,416.506683,1.951942,3504.9965,416.517267,1.950106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,22:30:00,61.937,3533.641167,416.52375,1.958316,3542.910167,416.509967,1.955546,3482.125833,416.531783,1.954366,3513.736667,416.494867,1.951626,3470.4715,416.510383,1.95052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,23:00:00,61.958,3485.130333,416.5673,1.959187,3494.919167,416.57255,1.955675,3436.000833,416.563567,1.954659,3471.531167,416.553867,1.952836,3429.3135,416.535183,1.95117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/03/2018,23:30:00,61.979,3510.311667,416.4866,1.963842,3516.737667,416.43205,1.960398,3456.923167,416.396217,1.958283,3491.183,416.385733,1.954928,3447.359,416.409633,1.951498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,00:00:00,62,3527.684333,416.347633,1.963581,3534.3345,416.335683,1.961123,3471.792667,416.34315,1.959419,3500.0672,416.31562,1.955723,3452.738667,416.330433,1.951992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,00:30:00,62.02,3521.1465,416.407417,1.964507,3521.146333,416.411133,1.96119,3466.226,416.405183,1.958776,3497.646667,416.322233,1.954853,3449.749833,416.357333,1.952089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,01:00:00,62.041,3507.958,416.429083,1.963536,3513.263333,416.411883,1.959516,3454.7185,416.399183,1.956056,3482.776833,416.382,1.952828,3441.792,416.435783,1.950497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,01:30:00,62.062,3467.570833,416.565067,1.960173,3472.7265,416.580017,1.957805,3417.208667,416.504567,1.956453,3449.488,416.540433,1.954981,3407.270667,416.526217,1.952178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,02:00:00,62.083,3465.628167,416.618133,1.960854,3473.474,416.628583,1.958754,3419.375333,416.60245,1.955967,3453.3365,416.582233,1.95318,3415.4155,416.585267,1.951028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,02:30:00,62.104,3417.283333,416.721233,1.96509,3425.278667,416.722717,1.964037,3366.397833,416.716783,1.961548,3408.0925,416.695833,1.956856,3367.855,416.694333,1.954779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,03:00:00,62.124,3399.985167,416.889367,1.979086,3408.279,416.8423,1.977023,3345.8495,416.872183,1.974161,3383.658333,416.784017,1.972435,3345.0275,416.819883,1.967257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,03:30:00,62.145,3335.874,416.718983,1.966951,3347.829333,416.753367,1.965023,3291.3025,416.742167,1.961817,3330.1205,416.699567,1.959471,3289.098167,416.6854,1.956983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,04:00:00,62.166,3350.967833,416.7033,1.966413,3362.250667,416.726467,1.965912,3310.954333,416.699583,1.962595,3353.396167,416.6383,1.957409,3311.440167,416.6682,1.955205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,04:30:00,62.187,3342.972333,416.802667,1.99208,3353.359,416.797467,1.995629,3298.998833,416.818383,1.988657,3338.041,416.722717,1.974565,3297.579167,416.708533,1.967235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,05:00:00,62.208,3271.912333,417.16885,2.064186,3292.722333,417.03285,2.026564,3251.7745,416.955133,2.009826,3297.168167,416.837817,1.98475,3258.462333,416.796717,1.970851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,05:30:00,62.229,3192.595167,417.406433,2.08995,3204.849333,417.35115,2.058522,3154.8235,417.283867,2.033005,3213.591833,417.186,2.007173,3185.907833,417.12175,1.981649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,06:00:00,62.249,3049.465667,418.6132,2.136726,3061.421333,418.606483,2.088657,3018.904667,418.503367,2.047157,3088.395833,418.424883,2.041807,3064.522167,418.0894,2.008279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,06:30:00,62.27,3122.282,418.902383,2.078308,3140.925333,418.742467,2.042711,3090.151833,418.601983,2.02007,3141.261667,418.392033,1.994501,3105.619167,418.010917,1.977502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,07:00:00,62.291,3043.002333,419.11115,2.08668,3030.1335,418.927983,2.087026,2981.916667,418.6616,2.046673,3055.4405,418.30035,2.011226,3034.219667,418.054967,1.983529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,07:30:00,62.312,2647.487333,418.297983,2.056864,2694.0095,418.14585,2.043331,2699.266667,417.9582,2.020132,2848.883,417.69675,1.99024,2845.097833,417.66005,1.973268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,08:00:00,62.333,2890.679167,417.555667,1.989958,2939.052,417.554833,1.984253,2901.419667,417.5243,1.979005,2972.783833,417.438883,1.972276,2937.552833,417.391233,1.964541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,08:30:00,62.354,3032.294,417.62325,1.979048,3020.4125,417.587783,1.975714,2986.605667,417.593617,1.969607,3038.118167,417.527167,1.963951,3000.647333,417.533333,1.960265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,09:00:00,62.374,3107.718667,417.469767,1.968105,3116.650333,417.455633,1.966531,3099.909667,417.405367,1.963525,3150.902333,417.332983,1.960887,3118.021167,417.350717,1.958074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,09:30:00,62.395,3238.124833,417.3324,1.964778,3244.859167,417.3525,1.963866,3228.135,417.349983,1.962444,3267.381167,417.291883,1.959233,3240.802167,417.2879,1.956979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,10:00:00,62.416,3263.772167,417.457183,1.966519,3268.960833,417.46795,1.96447,3224.734333,417.4588,1.962282,3264.042,417.401367,1.958949,3227.611,417.439433,1.957927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,10:30:00,62.437,3253.227333,417.560083,1.965331,3255.455333,417.572333,1.963986,3204.5445,417.577317,1.96309,3238.913833,417.49395,1.960194,3199.835667,417.550767,1.958359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,11:00:00,62.458,3246.725333,417.54085,1.965089,3248.841833,417.566433,1.964357,3197.249333,417.5536,1.962415,3234.273333,417.504917,1.95959,3191.8165,417.55735,1.958378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,11:30:00,62.479,3221.387167,417.5781,1.960702,3223.777333,417.580283,1.958925,3168.827833,417.5462,1.957275,3202.618167,417.49855,1.954505,3159.786167,417.50695,1.953807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,12:00:00,62.499,3186.499667,417.3842,1.961822,3182.2065,417.422283,1.959389,3124.950333,417.427533,1.957844,3147.951333,417.390233,1.955942,3105.130667,417.402667,1.955066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,12:30:00,62.52,3175.3555,417.389183,1.959536,3170.182333,417.431533,1.957186,3112.078167,417.4094,1.955335,3141.544,417.342367,1.953464,3094.361,417.379267,1.952517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,13:00:00,62.541,3148.930833,417.281733,1.961757,3143.949833,417.262067,1.960075,3087.426833,417.2736,1.958039,3112.3085,417.196733,1.956114,3068.247333,417.228567,1.955012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,13:30:00,62.562,3100.674333,417.189733,1.96485,3094.9035,417.188533,1.962158,3039.041667,417.229083,1.96049,3062.1125,417.131417,1.957746,3016.244167,417.217033,1.95651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,14:00:00,62.583,3088.0375,417.154433,1.963182,3083.531167,417.13165,1.960478,3025.0795,417.133833,1.959009,3056.183667,417.107583,1.956527,3007.491667,417.147717,1.954479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,14:30:00,62.604,3085.217,417.064517,1.959066,3087.421667,417.0556,1.95728,3033.6225,417.065383,1.955554,3058.767167,417.024383,1.953664,3013.9335,417.010117,1.952984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,15:00:00,62.624,3062.878333,416.982783,1.958231,3068.557167,416.9865,1.956632,3013.263333,417.005167,1.955302,3045.2815,417.014917,1.953045,2997.795667,417.026833,1.952141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,15:30:00,62.645,3025.928667,417.0104,1.958253,3028.768167,417.016383,1.956572,2975.678167,417.024617,1.954196,3004.632833,416.978267,1.952836,2965.964167,416.99995,1.951909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,16:00:00,62.666,3003.549167,416.946883,1.959426,3006.575333,416.957383,1.958515,2951.841833,416.925217,1.95569,2984.644833,416.955883,1.953165,2946.6115,416.949133,1.952186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,16:30:00,62.687,2958.454833,417.028333,1.960876,2960.5845,417.047,1.959038,2911.6045,417.047,1.956131,2942.4645,417.016383,1.954823,2902.563,417.021617,1.952343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,17:00:00,62.708,2941.381,417.06345,1.963162,2945.117167,417.061967,1.961302,2891.728333,417.0754,1.959,2925.8015,417.029817,1.956699,2883.658667,417.005933,1.954106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,17:30:00,62.729,2938.392333,416.989467,1.966144,2946.387333,416.952133,1.96503,2899.275333,416.977517,1.961743,2935.702,416.9103,1.958418,2894.829167,416.907317,1.956355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,18:00:00,62.749,2943.958833,416.970833,1.964425,2949.189167,416.9566,1.962804,2891.242833,416.930483,1.96125,2927.781833,416.962583,1.957058,2886.087,416.914033,1.955869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,18:30:00,62.77,2929.0895,416.912517,1.962766,2934.319667,416.941667,1.960076,2882.1265,416.976783,1.957992,2914.7055,416.927467,1.956116,2870.2085,416.946167,1.954233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,19:00:00,62.791,2905.888,416.96335,1.965001,2911.454833,416.976033,1.962228,2858.9255,416.964083,1.960069,2896.809667,416.926733,1.956811,2852.275333,416.967833,1.955093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,19:30:00,62.812,2933.759333,416.9394,1.970642,2942.016167,416.931217,1.965696,2892.027167,416.938667,1.962602,2929.948333,416.844533,1.958164,2882.948667,416.860217,1.955257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,20:00:00,62.833,2922.327,416.873667,1.96796,2932.2275,416.8378,1.965606,2881.416667,416.835567,1.962408,2913.920833,416.816883,1.959113,2873.496167,416.857217,1.956116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,20:30:00,62.854,2906.485833,416.837833,1.967907,2913.995667,416.810933,1.964657,2866.435167,416.784033,1.961668,2896.772,416.74515,1.956609,2856.273,416.73695,1.954756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,21:00:00,62.874,2904.506,416.677917,1.966727,2909.9605,416.630833,1.963177,2859.149833,416.651017,1.961459,2889.3,416.642783,1.957162,2847.941667,416.648017,1.955376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,21:30:00,62.895,2906.373833,416.745917,1.964672,2909.213167,416.7474,1.963095,2854.068667,416.75935,1.960704,2876.335833,416.712283,1.956677,2836.2105,416.707783,1.954741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,22:00:00,62.916,2888.8145,416.726467,1.963887,2891.130333,416.686867,1.961205,2840.058167,416.726483,1.958881,2866.659,416.662217,1.955877,2823.6195,416.658483,1.953837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,22:30:00,62.937,2889.860333,416.647283,1.962766,2891.467167,416.626367,1.960173,2841.889,416.636067,1.958036,2873.6085,416.646533,1.955459,2832.175167,416.620383,1.953351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,23:00:00,62.958,2870.133667,416.534467,1.962527,2876.56,416.508267,1.960092,2826.459167,416.506067,1.957304,2852.088333,416.458967,1.954091,2809.497167,416.496317,1.952896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/03/2018,23:30:00,62.979,2817.716667,416.46195,1.961817,2824.0305,416.469433,1.958978,2768.026833,416.4896,1.956953,2793.021167,416.450017,1.954173,2750.99,416.45745,1.952888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,00:00:00,63,2755.025,416.520233,1.960032,2755.959,416.52025,1.95776,2698.834167,416.536667,1.955772,2733.2884,416.52276,1.952962,2680.826333,416.535167,1.95182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,00:30:00,63.02,2716.394,416.541917,1.96051,2716.468667,416.54565,1.958261,2664.8735,416.559117,1.95661,2693.118167,416.531467,1.953217,2645.557667,416.541933,1.951894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,01:00:00,63.041,2722.521167,416.591983,1.958537,2728.947333,416.529233,1.956348,2676.567167,416.574783,1.954517,2707.166,416.488867,1.952007,2667.563333,416.5494,1.950803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,01:30:00,63.062,2714.19,416.513533,1.955242,2720.9895,416.481383,1.953284,2671.897333,416.482117,1.952537,2702.2345,416.442517,1.950422,2659.642833,416.4821,1.949414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,02:00:00,63.083,2690.390833,416.489617,1.956236,2698.4235,416.51875,1.954293,2648.658667,416.494083,1.953314,2675.857667,416.449233,1.951461,2633.490333,416.47615,1.950385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,02:30:00,63.104,2670.6645,416.466417,1.955309,2676.567333,416.488867,1.953508,2618.8075,416.482883,1.952731,2648.733333,416.46495,1.950213,2605.282833,416.50605,1.949503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,03:00:00,63.124,2628.895,416.5591,1.957685,2632.332,416.565817,1.955533,2578.046667,416.557583,1.954263,2607.039,416.566567,1.952328,2565.904667,416.588233,1.95111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,03:30:00,63.145,2594.523,416.617367,1.955414,2601.957667,416.6159,1.953359,2548.457,416.58375,1.952059,2582.418,416.55015,1.950804,2540.499333,416.601683,1.950236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,04:00:00,63.166,2575.693167,416.6428,1.954906,2584.846333,416.648767,1.953404,2528.8425,416.606917,1.952545,2561.197167,416.62785,1.951386,2520.137667,416.60095,1.95046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,04:30:00,63.187,2549.876833,416.65325,1.956864,2554.658667,416.645767,1.955414,2497.907833,416.688367,1.954054,2528.768167,416.61065,1.952014,2486.102,416.680133,1.951446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,05:00:00,63.208,2522.229667,416.6891,1.9585,2531.532667,416.65325,1.956445,2479.190167,416.673433,1.955301,2511.693833,416.643533,1.953949,2469.326667,416.673417,1.952133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,05:30:00,63.229,2502.876667,416.628583,1.959337,2507.8085,416.60095,1.957386,2456.7735,416.6383,1.955242,2483.299667,416.58975,1.953015,2444.743333,416.60095,1.951626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,06:00:00,63.249,2461.7425,416.66895,1.957715,2463.536,416.671183,1.95572,2413.958167,416.674183,1.954487,2446.3765,416.657083,1.952334,2401.879833,416.6497,1.951177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,06:30:00,63.27,2428.352167,416.696483,1.957253,2434.427833,416.696783,1.955971,2385.627,416.673267,1.954689,2415.763833,416.668567,1.951793,2379.864667,416.658283,1.95099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,07:00:00,63.291,2402.190833,416.643517,1.959847,2409.547167,416.628633,1.956511,2360.8615,416.637667,1.955102,2391.715667,416.587983,1.953304,2350.657833,416.681083,1.95164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,07:30:00,63.312,2380.932667,416.6961,1.95945,2389.674833,416.66695,1.957164,2339.462,416.701283,1.956327,2368.6405,416.669883,1.952725,2328.178833,416.653467,1.951544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,08:00:00,63.333,2346.222833,416.671783,1.95803,2357.866333,416.668583,1.955607,2311.0465,416.657133,1.953981,2343.091333,416.60355,1.951034,2305.434833,416.64835,1.950186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,08:30:00,63.354,2323.8835,416.605833,1.952292,2333.485167,416.549017,1.95085,2291.042833,416.592333,1.949961,2325.526667,416.58555,1.94878,2288.128667,416.584833,1.947906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,09:00:00,63.374,2268.177,416.64815,1.954294,2282.411333,416.657133,1.953143,2242.547333,416.568183,1.952,2285.549667,416.613017,1.95055,2244.265833,416.625717,1.949011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,09:30:00,63.395,2217.851667,416.66535,1.959375,2224.726167,416.686283,1.95723,2185.422667,416.7042,1.956655,2234.44,416.668333,1.953367,2199.956,416.6706,1.951596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,10:00:00,63.416,2201.8615,416.791633,1.957081,2209.034667,416.775167,1.95673,2171.076167,416.775183,1.95593,2211.2015,416.74155,1.953203,2177.950333,416.749033,1.951977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,10:30:00,63.437,2173.317833,416.746033,1.960085,2186.506333,416.793117,1.957522,2143.092833,416.761,1.956319,2191.736833,416.7139,1.952097,2153.852667,416.73035,1.950655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,11:00:00,63.458,2179.220833,416.7027,1.960511,2185.721667,416.654883,1.957649,2149.855167,416.629467,1.955325,2192.82,416.587633,1.951566,2153.4045,416.59735,1.94996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,11:30:00,63.479,2202.945,416.558483,1.95673,2206.905,416.573433,1.954585,2169.6565,416.548033,1.95271,2195.846333,416.551017,1.950438,2159.643833,416.568183,1.949332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,12:00:00,63.499,2181.0515,416.493467,1.957641,2182.844833,416.494967,1.955654,2148.622167,416.521133,1.954316,2182.7325,416.4763,1.951648,2145.820167,416.498717,1.949743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,12:30:00,63.52,2209.2215,416.471067,1.957462,2212.6215,416.5002,1.956244,2173.056167,416.511417,1.954466,2203.729667,416.429233,1.951955,2160.615167,416.44715,1.95002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,13:00:00,63.541,2201.413,416.503183,1.956879,2198.947167,416.48975,1.955781,2159.606333,416.499467,1.954361,2185.572167,416.479267,1.951873,2145.857667,416.461333,1.950221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,13:30:00,63.562,2186.581,416.509917,1.957821,2189.7565,416.49275,1.956184,2151.0135,416.503183,1.954525,2183.592167,416.494217,1.951275,2142.495167,416.5226,1.950042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,14:00:00,63.583,2168.199333,416.622,1.959195,2169.394833,416.662367,1.956976,2133.901833,416.669083,1.954989,2158.485833,416.6205,1.951955,2118.770833,416.6474,1.950431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,14:30:00,63.604,2117.538167,416.786383,1.958037,2122.1335,416.7961,1.956528,2081.335333,416.772933,1.955056,2117.724833,416.74305,1.95185,2080.4385,416.737833,1.950281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,15:00:00,63.624,2143.914833,416.628733,1.957783,2156.019667,416.6347,1.954906,2121.872,416.639167,1.952381,2166.817167,416.582383,1.950124,2127.476,416.5622,1.948555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,15:30:00,63.645,2144.923667,416.63545,1.954383,2153.890167,416.6347,1.95191,2117.426167,416.6302,1.950319,2155.384667,416.576417,1.948809,2117.6125,416.634683,1.94739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,16:00:00,63.666,2050.662,416.6818,1.953786,2055.0705,416.6706,1.951484,2019.578,416.643667,1.94996,2062.580333,416.642183,1.948099,2026.7885,416.657883,1.946874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,16:30:00,63.687,1928.492167,416.964967,1.957253,1936.300333,416.952283,1.954293,1902.8625,416.918667,1.952201,1943.623167,416.927633,1.950199,1911.3435,416.912683,1.948234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,17:00:00,63.708,1910.484,417.021767,1.958799,1928.193167,416.967233,1.956812,1896.062833,416.996383,1.954503,1942.465167,416.896967,1.951253,1908.578833,416.955267,1.94916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,17:30:00,63.729,1884.6475,417.0636,1.961365,1899.8155,417.046983,1.956821,1869.923833,417.062867,1.953986,1932.709167,417.0154,1.951159,1896.320333,417.006717,1.94897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,18:00:00,63.749,1896.606167,417.050167,1.954083,1909.194833,416.97945,1.951884,1884.309833,416.957233,1.950245,1945.8405,416.892267,1.948725,1912.591,416.9121,1.947314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,18:30:00,63.77,1888.9275,416.781983,1.954585,1902.601333,416.76775,1.953554,1868.789667,416.771467,1.952381,1913.884167,416.730383,1.949826,1879.063833,416.692267,1.948286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,19:00:00,63.791,1815.624833,416.900733,1.966376,1833.109833,416.8738,1.961915,1803.7815,416.837967,1.958075,1852.819667,416.773133,1.953449,1821.473667,416.82545,1.950796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,19:30:00,63.812,1724.649333,417.0144,1.969292,1733.8375,417.042183,1.964716,1700.692833,417.0627,1.959876,1762.706667,416.975333,1.954796,1733.568667,416.96655,1.950997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,20:00:00,63.833,1616.101,417.099483,1.970899,1621.5385,417.159967,1.966171,1598.534833,417.08745,1.96141,1668.016667,417.032383,1.957018,1641.307,416.99905,1.950836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,20:30:00,63.854,1565.812833,417.259183,1.95817,1573.822667,417.228617,1.955842,1546.004667,417.2163,1.953503,1601.367833,417.122483,1.950883,1573.5795,417.1446,1.948758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,21:00:00,63.874,1498.758333,417.286533,1.95649,1506.348333,417.296167,1.955436,1475.670333,417.276083,1.953647,1527.278667,417.25335,1.951522,1500.492,417.261667,1.949643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,21:30:00,63.895,1435.662667,417.647817,1.960889,1437.953333,417.6449,1.958788,1411.262667,417.6243,1.955968,1465.062833,417.551317,1.952642,1433.516333,417.566617,1.951041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,22:00:00,63.916,1398.896667,417.640183,1.956244,1398.740833,417.601,1.954972,1374.599167,417.5885,1.952868,1436.599833,417.536033,1.950932,1404.667667,417.560433,1.949182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,22:30:00,63.937,1440.852333,417.657267,1.953705,1459.882333,417.631967,1.952718,1438.946333,417.62455,1.951739,1487.997,417.571617,1.950566,1454.648833,417.635133,1.949571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,23:00:00,63.958,1398.422,417.916783,1.956019,1399.7305,417.892117,1.955593,1361.634167,417.9519,1.95406,1396.9265,417.96165,1.952161,1366.681333,417.910033,1.950478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/03/2018,23:30:00,63.979,1344.511333,417.972867,1.955054,1354.456167,417.97435,1.953612,1332.286333,417.978867,1.952071,1380.850667,417.937717,1.950979,1344.25,417.962383,1.94982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,00:00:00,64,1350.268833,418.034183,1.953686,1358.419,418.012483,1.952497,1331.762667,417.999017,1.951592,1374.9212,417.9147,1.949995,1339.726167,417.925,1.949491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,00:30:00,64.02,1342.268333,417.8667,1.955884,1348.624,417.8682,1.954942,1319.874,417.8091,1.953335,1373.747333,417.77545,1.951533,1334.753667,417.809833,1.950381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,01:00:00,64.041,1260.841667,418.257717,1.957567,1264.767333,418.312333,1.956789,1224.427833,418.27345,1.955675,1260.280833,418.283917,1.954703,1234.0735,418.251017,1.952557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,01:30:00,64.062,1270.412333,418.201667,1.956333,1295.274167,418.179233,1.955735,1265.178667,418.2316,1.954464,1307.761167,418.1411,1.952908,1273.739833,418.146333,1.951637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,02:00:00,64.083,1330.155333,418.034917,1.955354,1352.7365,417.96835,1.954232,1326.416667,417.987817,1.953163,1369.747,417.931,1.951824,1333.893833,418.016983,1.950561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,02:30:00,64.104,1410.123833,417.824067,1.954247,1424.2185,417.839783,1.953678,1403.731,417.811367,1.952617,1446.575167,417.770233,1.952243,1413.9745,417.772467,1.951203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,03:00:00,64.124,1501.158833,417.668533,1.953948,1538.769,417.673033,1.95314,1521.421833,417.591517,1.951936,1576.267333,417.54815,1.951241,1536.937,417.59675,1.950441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,03:30:00,64.145,1600.68,417.447217,1.955458,1621.878167,417.459917,1.95465,1598.736167,417.495083,1.953776,1653.955,417.400883,1.953021,1615.2235,417.4218,1.951839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,04:00:00,64.166,1608.269333,417.736583,1.955428,1610.961167,417.76425,1.95477,1571.593833,417.7523,1.95409,1603.072833,417.78295,1.953222,1572.790167,417.854733,1.952176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,04:30:00,64.187,1552.115667,418.062583,1.956161,1571.5565,418.075283,1.955533,1536.226833,418.08725,1.955249,1576.6785,418.002767,1.954307,1540.04,418.01175,1.95335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,05:00:00,64.208,1566.8085,418.328767,1.960961,1570.098333,418.427467,1.959855,1533.048667,418.38785,1.958412,1563.555833,418.430467,1.956946,1529.011,418.384867,1.955503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,05:30:00,64.229,1565.425333,418.66375,1.961522,1578.472833,418.652517,1.960662,1547.3305,418.590483,1.959234,1581.3515,418.612167,1.958292,1547.218333,418.61365,1.95732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,06:00:00,64.249,1567.406667,418.624867,1.960602,1571.032833,418.609933,1.959324,1545.834833,418.6174,1.958195,1585.576167,418.552317,1.956864,1551.255833,418.5486,1.955825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,06:30:00,64.27,1643.3375,418.3385,1.958255,1667.451333,418.35045,1.957432,1644.608333,418.280183,1.956266,1690.6305,418.236817,1.954837,1653.058,418.245017,1.953858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,07:00:00,64.291,1740.428833,418.09775,1.960663,1762.337333,418.045383,1.959092,1747.1955,418.01025,1.957552,1807.349667,417.954933,1.956901,1770.973167,417.983333,1.955189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,07:30:00,64.312,1888.2155,417.554133,1.958831,1915.395,417.536167,1.957896,1902.011167,417.520483,1.956677,1959.323833,417.437467,1.955825,1915.058833,417.462917,1.954875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,08:00:00,64.333,2017.271833,417.264017,1.957417,2027.889667,417.265517,1.956393,2000.709833,417.271483,1.955645,2041.871833,417.2281,1.954763,2008.374333,417.216917,1.954112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,08:30:00,64.354,2072.378833,417.237117,1.956954,2053.648667,417.262517,1.956542,2017.683167,417.2401,1.95569,2043.031,417.199733,1.955107,2010.804,417.195983,1.954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,09:00:00,64.374,2085.949833,417.1474,1.957821,2060.303,417.182517,1.95729,2026.581167,417.168317,1.956609,2045.984167,417.15635,1.955959,2014.019333,417.184783,1.955069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,09:30:00,64.395,2079.669167,417.15485,1.958412,2052.302667,417.177283,1.958105,2012.898,417.171317,1.957395,2033.1235,417.136167,1.956834,1998.130333,417.185517,1.955929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,10:00:00,64.416,2089.165333,416.956717,1.960916,2088.006333,416.955217,1.960348,2062.434,416.9911,1.959488,2098.324833,416.964183,1.9591,2067.855167,416.973167,1.958337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,10:30:00,64.437,2125.392167,417.013533,1.966465,2140.608167,416.985117,1.96464,2102.138167,416.994833,1.963406,2138.701667,416.980633,1.961619,2104.231667,417.009083,1.95981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,11:00:00,64.458,2139.897833,417.032983,1.964461,2148.122667,417.023233,1.963601,2107.259833,417.020267,1.962778,2154.628,417.0412,1.960909,2111.858333,417.046433,1.959578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,11:30:00,64.479,2164.124,417.0614,1.96378,2175.676167,417.064367,1.96301,2128.981333,417.05015,1.961918,2171.6015,416.98065,1.960333,2133.878667,417.013533,1.959399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,12:00:00,64.499,2208.164667,417.102517,1.963085,2218.558167,417.080083,1.961328,2154.889667,417.0726,1.960669,2201.323,417.057667,1.959802,2152.609,417.132417,1.958583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,12:30:00,64.52,2215.380167,417.136917,1.961858,2225.661333,417.142167,1.960931,2167.3765,417.125683,1.960505,2202.407333,417.103983,1.958666,2154.403833,417.113733,1.95803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,13:00:00,64.541,2176.8725,417.142133,1.962591,2186.219,417.1474,1.961634,2125.317333,417.134667,1.960752,2159.450833,417.1444,1.95898,2111.522,417.172067,1.957881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,13:30:00,64.562,2160.011667,417.167583,1.960012,2163.002333,417.18925,1.959159,2102.7735,417.1399,1.958277,2133.804,417.163083,1.957342,2086.809833,417.187017,1.956535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,14:00:00,64.583,2128.158667,417.226617,1.960184,2122.663,417.235617,1.959241,2061.649,417.21765,1.958412,2091.3335,417.229617,1.95732,2047.405167,417.235617,1.956452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,14:30:00,64.604,2108.979667,417.250567,1.960415,2100.493167,417.2087,1.960004,2037.124167,417.20495,1.959085,2054.209333,417.227383,1.957896,2011.2155,417.267733,1.957051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,15:00:00,64.624,2068.2665,417.287183,1.962015,2062.471667,417.349267,1.961253,2010.6545,417.2827,1.960333,2028.413167,417.288717,1.958464,1988.2605,417.334317,1.95729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,15:30:00,64.645,2076.9025,417.267767,1.962315,2074.061333,417.3014,1.961582,2029.870833,417.285717,1.960774,2047.5545,417.262517,1.959032,2009.981833,417.316367,1.95803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,16:00:00,64.666,2057.723667,417.3261,1.962412,2053.947667,417.344767,1.96132,2006.280333,417.350767,1.960498,2022.580833,417.339533,1.958786,1985.344333,417.396367,1.957604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,16:30:00,64.687,2004.710333,417.37245,1.962958,2000.598,417.400117,1.961388,1963.997,417.351483,1.960236,1987.176167,417.387417,1.958756,1948.369833,417.405333,1.957888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,17:00:00,64.708,1999.5135,417.368683,1.961081,2008.673333,417.324567,1.960326,1968.595167,417.40385,1.959772,2006.280667,417.35075,1.958285,1968.483167,417.347,1.957514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,17:30:00,64.729,1992.298167,417.367967,1.960931,2001.5325,417.377667,1.960206,1966.800833,417.35375,1.959302,1996.709667,417.356767,1.958098,1960.781833,417.3844,1.957111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,18:00:00,64.749,1982.390833,417.486817,1.960902,1993.307667,417.446467,1.960101,1951.435167,417.460667,1.959541,1985.12,417.4315,1.95812,1948.668833,417.48385,1.957036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,18:30:00,64.77,1950.799833,417.514517,1.96129,1965.230833,417.542183,1.960617,1926.797833,417.530233,1.959697,1958.875167,417.550417,1.958905,1922.8725,417.6035,1.957559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,19:00:00,64.791,1931.022667,417.743333,1.960303,1940.2195,417.73885,1.959645,1904.1045,417.724617,1.959466,1935.2845,417.788167,1.958374,1897.861,417.800133,1.957806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,19:30:00,64.812,1851.577333,418.005033,1.95972,1848.324667,418.002767,1.959182,1809.593,418.014,1.959055,1840.660833,418.034933,1.958359,1806.0785,418.122417,1.957776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,20:00:00,64.833,1792.8065,418.153817,1.959428,1798.377,418.097717,1.958898,1755.757167,418.14185,1.9588,1792.320667,418.159783,1.958165,1756.579833,418.171017,1.95809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,20:30:00,64.854,1755.233833,418.155333,1.958636,1759.458333,418.173267,1.959212,1721.063,418.144067,1.958232,1755.345833,418.167267,1.957103,1720.577,418.152317,1.957103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,21:00:00,64.874,1759.570667,418.265233,1.961619,1767.982333,418.295133,1.961477,1730.185167,418.300367,1.961103,1768.2815,418.259967,1.960057,1728.764333,418.27865,1.958404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,21:30:00,64.895,1734.036,418.21585,1.962658,1745.775,418.214383,1.961702,1715.230667,418.230817,1.960782,1748.4295,418.164283,1.960034,1715.1185,418.165033,1.958539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,22:00:00,64.916,1741.101833,418.071567,1.96289,1746.5975,418.02895,1.961642,1708.538667,418.02895,1.960961,1742.335667,418.016983,1.959631,1704.6505,417.999033,1.95892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,22:30:00,64.937,1733.2135,417.857733,1.961432,1737.101667,417.904067,1.960842,1704.986833,417.907067,1.959406,1736.166833,417.847967,1.9588,1699.079833,417.864433,1.957641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,23:00:00,64.958,1712.2025,417.778467,1.962472,1716.165333,417.78445,1.961948,1683.0415,417.808383,1.961343,1711.379833,417.73135,1.960632,1676.723167,417.744817,1.959316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/03/2018,23:30:00,64.979,1693.322667,417.842767,1.963115,1705.286167,417.857717,1.962547,1670.629,417.83305,1.962352,1707.005833,417.853983,1.961059,1671.190333,417.90705,1.960266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,00:00:00,65,1681.06,417.8405,1.963638,1684.4995,417.8218,1.963264,1654.815,417.792667,1.963159,1690.5784,417.76574,1.962611,1650.665,417.790417,1.961605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,00:30:00,65.02,1673.358333,417.75455,1.964207,1683.078667,417.7994,1.963354,1650.627833,417.756783,1.963444,1689.957833,417.649833,1.962973,1653.319667,417.742567,1.96233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,01:00:00,65.041,1691.416,417.655833,1.964498,1703.042833,417.705933,1.964401,1669.320833,417.676,1.964483,1704.912333,417.621417,1.963421,1662.329667,417.680517,1.963175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,01:30:00,65.062,1703.753167,417.670783,1.966255,1710.632333,417.684267,1.965268,1686.0695,417.625167,1.96452,1719.642167,417.630417,1.963608,1686.854667,417.658817,1.962763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,02:00:00,65.083,1724.390333,417.59525,1.96559,1739.6065,417.585533,1.96479,1709.921833,417.6491,1.964738,1746.186333,417.612467,1.963915,1706.033667,417.599767,1.963249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,02:30:00,65.104,1738.858667,417.616217,1.965365,1749.439,417.591533,1.965806,1714.295833,417.66555,1.965343,1742.260667,417.589283,1.965343,1705.211167,417.623667,1.964341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,03:00:00,65.124,1700.425833,417.649867,1.965619,1703.641167,417.626667,1.965395,1656.347833,417.6147,1.965044,1684.2005,417.65285,1.964378,1649.169667,417.633383,1.963242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,03:30:00,65.145,1661.133333,417.560883,1.963698,1669.059167,417.510033,1.963219,1625.8035,417.549667,1.962868,1652.609,417.512283,1.961694,1617.504167,417.491317,1.961081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,04:00:00,65.166,1686.967,417.624417,1.963997,1690.481333,417.551883,1.964498,1647.2255,417.593033,1.964371,1678.218667,417.620683,1.96378,1640.5335,417.605017,1.963272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,04:30:00,65.187,1690.0325,417.6506,1.965792,1690.481333,417.699183,1.965732,1656.160667,417.627417,1.965149,1678.218667,417.6603,1.964139,1641.131667,417.71715,1.963167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,05:00:00,65.208,1670.330167,417.730617,1.965537,1675.825833,417.679733,1.965156,1632.532833,417.708917,1.964812,1658.703167,417.665567,1.963773,1626.850333,417.648333,1.962531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,05:30:00,65.229,1688.238167,417.636383,1.965104,1700.687667,417.671533,1.964558,1653.768167,417.626683,1.964132,1672.124667,417.634883,1.963115,1636.683,417.669283,1.962188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,06:00:00,65.249,1719.791833,417.75825,1.965298,1728.727167,417.775433,1.965178,1685.1725,417.743333,1.964057,1707.304833,417.7837,1.963264,1673.059167,417.773217,1.962322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,06:30:00,65.27,1727.515667,418.030633,1.965206,1739.740667,418.052967,1.965168,1698.340667,417.9903,1.965118,1726.830833,418.055533,1.964176,1692.427,418.078467,1.963166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,07:00:00,65.291,1719.415833,418.129083,1.969295,1722.1525,418.174933,1.968466,1677.962333,418.15875,1.968089,1715.3205,418.1616,1.966458,1675.114,418.178633,1.965366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,07:30:00,65.312,1728.708167,418.187267,1.970254,1735.733833,418.24975,1.969411,1688.627167,418.19,1.968389,1713.1815,418.1932,1.966848,1677.396833,418.243167,1.965658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,08:00:00,65.333,1724.611,418.242267,1.968633,1720.68,418.264383,1.967872,1670.840833,418.224083,1.967786,1682.859,418.222267,1.966156,1649.228167,418.278433,1.964909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,08:30:00,65.354,1703.2715,418.361517,1.969354,1690.779167,418.382833,1.968664,1629.348667,418.246017,1.968009,1644.684667,418.26235,1.967406,1607.102,418.316233,1.965951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,09:00:00,65.374,1699.281,418.231183,1.969314,1679.7285,418.214467,1.969387,1611.570833,418.215617,1.968235,1625.856833,418.236167,1.966465,1590.316833,418.258933,1.965458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,09:30:00,65.395,1675.287167,418.2363,1.968743,1655.808333,418.206833,1.96799,1590.320667,418.28665,1.96685,1610.860667,418.248717,1.966288,1571.199833,418.243283,1.964888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,10:00:00,65.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2018,10:30:00,65.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/03/2018,11:00:00,65.458,1790.0915,418.623617,1.967907,1721.5635,418.41145,1.967911,1683.559167,418.599183,1.966981,1670.2065,418.55365,1.966063,1665.410833,418.5273,1.964683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,11:30:00,65.479,1812.022667,418.45645,1.96685,1746.938833,418.28935,1.967771,1709.097167,418.404967,1.966554,1690.134,418.3806,1.965541,1686.139667,418.4716,1.964314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,12:00:00,65.499,1823.916833,418.434133,1.966519,1760.476333,418.156617,1.967878,1722.113667,418.3741,1.965869,1706.217667,418.291317,1.965051,1700.828833,418.413883,1.964042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,12:30:00,65.52,1852.191,418.3251,1.966006,1782.860167,418.059583,1.967401,1742.905667,418.256283,1.965624,1721.649333,418.27125,1.964987,1720.127,418.285067,1.963571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,13:00:00,65.541,1862.994833,418.29945,1.965476,1794.089167,418.04125,1.966902,1758.128833,418.23795,1.965261,1733.577,418.240683,1.964322,1732.575333,418.312117,1.962993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,13:30:00,65.562,1887.729833,418.335183,1.96495,1813.13,418.081483,1.966426,1776.6775,418.246167,1.964441,1752.682833,418.257633,1.963655,1747.197667,418.30895,1.962442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,14:00:00,65.583,1908.146,418.364683,1.964183,1835.028833,418.0789,1.966073,1798.493167,418.25885,1.964053,1771.952,418.3226,1.963556,1770.554,418.356533,1.96191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,14:30:00,65.604,1939.183667,418.458667,1.965087,1868.042667,418.198367,1.966746,1828.581333,418.433983,1.965119,1800.3985,418.397567,1.964068,1802.393,418.485967,1.962844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,15:00:00,65.624,1985.758,418.606967,1.964639,1899.145333,418.302517,1.966554,1857.774667,418.5405,1.964833,1831.768167,418.519133,1.963954,1834.205,418.57895,1.962825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,15:30:00,65.645,2021.024667,418.59575,1.964259,1922.845333,418.373883,1.966069,1874.812,418.580983,1.964168,1848.874667,418.606633,1.963334,1853.483,418.599817,1.962192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,16:00:00,65.666,2032.926167,418.5646,1.964337,1929.437167,418.336583,1.966024,1882.7395,418.500633,1.964458,1857.8735,418.550617,1.96367,1856.416833,418.595767,1.962505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,16:30:00,65.687,2034.396,418.6969,1.964851,1934.65,418.54585,1.966645,1887.394167,418.721533,1.965179,1869.075,418.77235,1.964559,1869.411333,418.791067,1.963392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,17:00:00,65.708,2031.068,418.93905,1.965979,1927.359333,418.730433,1.967422,1892.291333,418.8755,1.966158,1875.841333,418.921117,1.965508,1874.009667,418.942067,1.964155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,17:30:00,65.729,2010.5805,419.051983,1.966353,1917.564167,418.896433,1.967983,1887.842167,419.075883,1.966697,1869.672833,419.047483,1.965785,1868.9625,419.096083,1.964701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,18:00:00,65.749,1997.196333,419.147667,1.966129,1920.891833,418.964483,1.967938,1887.991833,419.123,1.966645,1872.8505,419.123,1.965949,1869.0745,419.1731,1.964828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,18:30:00,65.77,1983.999,419.167883,1.967071,1911.320833,418.9884,1.969037,1881.935333,419.14695,1.967348,1868.327,419.1589,1.966772,1863.429333,419.20675,1.96574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,19:00:00,65.791,1963.810833,419.303933,1.967811,1903.432167,419.105067,1.969553,1874.832167,419.26585,1.967998,1863.728333,419.294233,1.967153,1861.373,419.290483,1.966017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,19:30:00,65.812,1949.753667,419.311417,1.968903,1896.628,419.050467,1.970533,1873.262,419.23815,1.968851,1858.4945,419.3017,1.968417,1856.4755,419.275533,1.967094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,20:00:00,65.833,1933.7485,419.39045,1.969528,1890.3025,419.1663,1.97111,1864.0155,419.314883,1.969707,1853.0765,419.357267,1.968953,1849.2665,419.381283,1.967798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,20:30:00,65.854,1918.804167,419.443617,1.969762,1881.155667,419.22145,1.971533,1858.760667,419.417917,1.970097,1847.057667,419.445333,1.969243,1841.749833,419.449983,1.9681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,21:00:00,65.874,1923.425833,419.57555,1.970043,1884.452333,419.307767,1.971771,1861.137833,419.520833,1.970271,1851.371667,419.563567,1.969757,1848.863333,419.5575,1.968751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,21:30:00,65.895,1919.820833,419.653267,1.970781,1882.093333,419.4624,1.972526,1856.9905,419.643183,1.971132,1841.573,419.714717,1.970492,1843.777333,419.70525,1.969518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,22:00:00,65.916,1919.507167,419.82805,1.971119,1882.323667,419.5775,1.972923,1857.7255,419.788617,1.971405,1846.286,419.823017,1.970511,1843.226333,419.862583,1.969927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,22:30:00,65.937,1931.408167,419.923233,1.970939,1888.8725,419.708383,1.972892,1862.573167,419.888133,1.971467,1852.256167,419.92905,1.970735,1850.122833,419.938567,1.969927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,23:00:00,65.958,1938.796667,419.970883,1.970945,1890.982,419.818,1.972824,1868.814167,419.933517,1.971416,1858.708833,419.947833,1.970725,1858.428833,419.97155,1.96996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/03/2018,23:30:00,65.979,1932.949167,420.02355,1.970927,1889.722,419.848433,1.972556,1860.967333,419.9754,1.971296,1859.052,420.007833,1.970584,1860.625,420.055517,1.969577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,00:00:00,66,1933.192833,420.089333,1.9712,1888.2545,419.897133,1.972343,1867.243833,420.087033,1.970975,1864.0206,420.0837,1.970392,1863.803833,420.09295,1.969367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,00:30:00,66.02,1923.658167,420.181767,1.970765,1889.823833,419.9926,1.972133,1862.307833,420.156367,1.970443,1857.858667,420.165333,1.970166,1861.672167,420.202717,1.968701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,01:00:00,66.041,1918.985167,420.3014,1.970825,1885.262833,420.113733,1.972125,1861.447833,420.310367,1.970368,1861.186167,420.274483,1.969845,1860.812167,420.31785,1.969239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,01:30:00,66.062,1922.349833,420.454683,1.970578,1890.758667,420.241583,1.972043,1863.952667,420.3844,1.970795,1862.494667,420.424017,1.969695,1858.831167,420.442733,1.968978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,02:00:00,66.083,1929.452833,420.5833,1.97054,1897.188833,420.359717,1.971924,1872.327333,420.527933,1.970241,1859.653333,420.572817,1.969613,1860.513333,420.554867,1.969097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,02:30:00,66.104,1921.340333,420.670033,1.971109,1888.440667,420.460667,1.972118,1858.419833,420.634883,1.970391,1850.531333,420.676767,1.970249,1851.428333,420.705183,1.969344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,03:00:00,66.124,1927.06,420.655817,1.970959,1881.748333,420.43225,1.972096,1854.905333,420.598233,1.97045,1842.2315,420.6401,1.969935,1842.642833,420.650583,1.96906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,03:30:00,66.145,1922.125333,420.76125,1.970847,1874.1965,420.51,1.971811,1841.9325,420.684217,1.96989,1823.800167,420.725367,1.96971,1820.547833,420.76575,1.969052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,04:00:00,66.166,1913.489,420.884633,1.97075,1865.298667,420.657317,1.972021,1835.202833,420.887617,1.970167,1818.753,420.881633,1.970121,1818.640833,420.925767,1.969217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,04:30:00,66.187,1886.571333,421.1179,1.971393,1843.726833,420.890617,1.972634,1810.042333,421.05585,1.97075,1795.087833,421.134367,1.970608,1792.134167,421.1538,1.969344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,05:00:00,66.208,1851.877167,421.218867,1.971565,1819.612833,421.007233,1.973419,1791.125,421.2241,1.971169,1775.8715,421.194183,1.970682,1769.7025,421.262233,1.969935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,05:30:00,66.229,1835.315167,421.3041,1.971886,1809.9675,421.034167,1.973897,1785.666333,421.28165,1.971639,1755.682833,421.262983,1.971228,1754.598833,421.331767,1.970077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,06:00:00,66.249,1825.669667,421.262233,1.972088,1800.6955,420.984783,1.974055,1778.8995,421.18745,1.971886,1757.215667,421.225567,1.971325,1749.103,421.249517,1.970339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,06:30:00,66.27,1829.1725,421.3703,1.972417,1812.412667,421.129167,1.974343,1780.618333,421.35605,1.972491,1758.298167,421.37665,1.971576,1749.880833,421.412467,1.970562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,07:00:00,66.291,1835.234167,421.56685,1.972872,1814.449167,421.32475,1.974971,1780.2115,421.54145,1.97306,1754.168833,421.5422,1.972156,1746.7055,421.589817,1.971476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,07:30:00,66.312,1840.794167,421.67635,1.973228,1822.279167,421.3771,1.975439,1786.142,421.632583,1.973278,1760.481333,421.635683,1.972369,1756.2155,421.655583,1.971567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,08:00:00,66.333,1846.801,421.697617,1.97334,1823.381833,421.392383,1.975481,1793.490167,421.610117,1.973483,1763.449333,421.61315,1.972533,1760.98,421.711883,1.971904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,08:30:00,66.354,1866.928667,421.667817,1.97397,1826.113167,421.43735,1.975773,1792.517667,421.629617,1.973401,1760.868,421.670783,1.972668,1757.687833,421.717917,1.972166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,09:00:00,66.374,1867.265167,421.675267,1.973408,1827.310167,421.394683,1.975107,1786.195167,421.603417,1.973087,1753.460667,421.645333,1.972525,1758.2865,421.7284,1.971493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,09:30:00,66.395,1868.873833,421.705967,1.973641,1823.307,421.4291,1.975556,1773.961833,421.673767,1.973468,1750.243167,421.667767,1.972802,1750.205667,421.701483,1.972054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,10:00:00,66.416,1877.516,421.7299,1.972989,1815.787833,421.482983,1.975369,1770.894,421.668517,1.973184,1746.015667,421.7082,1.972428,1745.005833,421.7314,1.971777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,10:30:00,66.437,1878.638167,421.718667,1.973184,1810.624667,421.47025,1.975211,1759.6335,421.652083,1.973094,1731.275667,421.6925,1.972361,1732.847,421.719433,1.971508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,11:00:00,66.458,1873.588,421.685,1.973289,1809.165667,421.438083,1.975017,1766.442167,421.64385,1.973147,1737.7855,421.646833,1.972578,1736.475667,421.720933,1.971687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,11:30:00,66.479,1887.317333,421.713417,1.972952,1825.963333,421.444817,1.975167,1776.543167,421.6341,1.973304,1748.073333,421.70145,1.97248,1745.23,421.732883,1.971807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,12:00:00,66.499,1906.621667,421.73365,1.972997,1823.718667,421.488233,1.975122,1778.675833,421.6865,1.973289,1747.325333,421.7441,1.972436,1748.8215,421.786767,1.97159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,12:30:00,66.52,1912.944167,421.654333,1.972922,1830.228333,421.441083,1.974987,1782.790667,421.64685,1.973206,1757.949667,421.66855,1.97239,1759.595833,421.72615,1.971672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,13:00:00,66.541,1923.569,421.7441,1.972301,1841.825667,421.49645,1.974336,1795.0615,421.682767,1.972346,1767.302833,421.705917,1.9718,1768.125667,421.78975,1.971096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,13:30:00,66.562,1926.412167,421.74785,1.972353,1848.297833,421.4635,1.973992,1806.472167,421.731383,1.972016,1783.127667,421.753833,1.9715,1781.2195,421.753083,1.970834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,14:00:00,66.583,1944.032833,421.7329,1.971762,1862.401667,421.456783,1.973678,1819.753167,421.672283,1.971493,1791.5825,421.716417,1.970962,1792.143667,421.735133,1.970146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,14:30:00,66.604,1959.109833,421.665533,1.971134,1878.339,421.406667,1.972832,1836.662833,421.606433,1.971119,1809.652,421.602683,1.970438,1811.372833,421.70445,1.96963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,15:00:00,66.624,1983.950667,421.61315,1.970752,1903.928167,421.378217,1.972428,1855.518167,421.5765,1.970715,1829.555,421.583983,1.970064,1831.387667,421.623633,1.96969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,15:30:00,66.645,2012.3455,421.566033,1.970408,1929.180667,421.2937,1.972436,1884.811167,421.542067,1.970348,1857.463667,421.57725,1.969817,1857.725333,421.575733,1.969061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,16:00:00,66.666,2038.452667,421.535067,1.970008,1951.075167,421.265267,1.971868,1901.324,421.534717,1.970136,1873.74,421.530917,1.96926,1874.2705,421.554283,1.968685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,16:30:00,66.687,2040.3995,421.524433,1.969982,1945.497333,421.282833,1.972079,1896.564167,421.4749,1.97001,1875.693167,421.479917,1.969489,1869.490833,421.530217,1.968464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,17:00:00,66.708,2023.305167,421.524,1.969953,1933.3925,421.230467,1.971783,1890.6255,421.502533,1.969981,1866.723333,421.543983,1.969238,1869.366333,421.5906,1.968372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,17:30:00,66.729,1997.442833,421.661383,1.970596,1905.534,421.416617,1.972751,1872.554667,421.6181,1.970754,1843.3375,421.63605,1.970044,1845.689833,421.614917,1.969045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,18:00:00,66.749,1972.145333,421.685267,1.970994,1884.557167,421.4473,1.972751,1845.212833,421.60715,1.971052,1824.829333,421.618117,1.97025,1827.597667,421.68705,1.969309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,18:30:00,66.77,1954.104667,421.602417,1.971115,1868.988333,421.388633,1.97291,1837.3775,421.53805,1.971309,1818.738167,421.5682,1.97025,1818.213333,421.598133,1.969288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,19:00:00,66.791,1947.654,421.54605,1.97192,1864.068333,421.318367,1.973609,1828.198833,421.510917,1.971662,1816.716667,421.53555,1.970944,1820.794167,421.5948,1.970039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,19:30:00,66.812,1929.065667,421.65885,1.972034,1855.259833,421.4267,1.974117,1824.150667,421.611083,1.972267,1809.793333,421.60445,1.971103,1808.813833,421.650367,1.970605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,20:00:00,66.833,1903.679833,421.67915,1.972892,1834.234167,421.479583,1.97477,1805.568333,421.661833,1.972899,1794.406667,421.683667,1.972119,1797.894833,421.667167,1.971202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,20:30:00,66.854,1872.689333,421.647517,1.972659,1816.725833,421.40455,1.974717,1789.361833,421.573217,1.972772,1777.772,421.643967,1.971997,1779.1065,421.669567,1.971183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,21:00:00,66.874,1847.306167,421.604717,1.972862,1802.690333,421.34035,1.974828,1775.197333,421.5367,1.972801,1761.687667,421.558583,1.971842,1761.49,421.582967,1.970933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,21:30:00,66.895,1831.755333,421.569033,1.97299,1790.866333,421.333567,1.974966,1772.497833,421.496017,1.973081,1758.956333,421.518767,1.971863,1753.7185,421.578517,1.971025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,22:00:00,66.916,1818.8555,421.578733,1.973124,1776.094167,421.29815,1.975017,1761.204667,421.478483,1.972593,1749.1955,421.503933,1.971897,1747.849,421.546567,1.970977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,22:30:00,66.937,1805.0505,421.53535,1.973131,1775.8325,421.221867,1.974897,1757.126667,421.4725,1.972944,1747.586833,421.4785,1.971964,1744.22,421.544333,1.971216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,23:00:00,66.958,1793.266,421.548817,1.973655,1766.1805,421.318367,1.975241,1741.863167,421.50395,1.973296,1736.101667,421.5092,1.972488,1738.421333,421.53085,1.971478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/03/2018,23:30:00,66.979,1790.609833,421.524883,1.974396,1757.501,421.294433,1.97596,1734.979333,421.414883,1.974104,1733.557833,421.440333,1.973191,1730.078667,421.492683,1.972271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,00:00:00,67,1778.788,421.536867,1.974523,1750.617333,421.27125,1.976319,1728.170667,421.4336,1.974336,1727.4972,421.45724,1.973549,1722.296833,421.533133,1.972548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,00:30:00,67.02,1773.999167,421.489733,1.975301,1743.958167,421.286183,1.977217,1714.852167,421.43735,1.975234,1716.124,421.450067,1.974306,1714.7775,421.483733,1.973618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,01:00:00,67.041,1754.9945,421.548067,1.976393,1725.102667,421.36475,1.977651,1695.997,421.51965,1.97578,1702.020167,421.55105,1.975204,1695.622833,421.610933,1.973955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,01:30:00,67.062,1738.683167,421.613933,1.976424,1707.5945,421.43435,1.977988,1680.359,421.604183,1.976267,1685.447,421.589217,1.975653,1685.634,421.674517,1.974441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,02:00:00,67.083,1739.319333,421.598933,1.976813,1703.890667,421.385683,1.978257,1684.586667,421.550317,1.976843,1681.481667,421.57575,1.976341,1683.801,421.631867,1.975152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,02:30:00,67.104,1736.139167,421.587733,1.976783,1701.721,421.3887,1.978504,1678.264167,421.508433,1.976543,1679.611,421.53535,1.976229,1680.9205,421.610917,1.97495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,03:00:00,67.124,1725.140167,421.631133,1.977,1691.844167,421.423867,1.978444,1671.343,421.548067,1.976685,1675.0095,421.582483,1.976169,1671.642167,421.582483,1.975054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,03:30:00,67.145,1711.2235,421.601933,1.976857,1684.100167,421.450067,1.978683,1663.599,421.565267,1.976813,1658.548333,421.562267,1.976259,1660.680833,421.575733,1.975383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,04:00:00,67.166,1706.0605,421.637117,1.977561,1672.689667,421.428367,1.978721,1649.495,421.583983,1.976925,1650.617333,421.5997,1.976798,1652.899333,421.613933,1.975391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,04:30:00,67.187,1688.626833,421.666317,1.977666,1664.309667,421.4523,1.979095,1642.050167,421.61765,1.977142,1646.876333,421.585483,1.976775,1650.2805,421.632617,1.975548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,05:00:00,67.208,1697.081667,421.579483,1.977336,1670.781833,421.350567,1.978938,1648.746667,421.509183,1.977089,1654.694833,421.545833,1.976162,1654.5455,421.569,1.975129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,05:30:00,67.229,1705.462,421.607917,1.97697,1679.349167,421.403667,1.978294,1664.496667,421.566033,1.97697,1664.496667,421.567517,1.975877,1665.880833,421.607933,1.974643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,06:00:00,67.249,1699.551,421.664033,1.97697,1688.1405,421.4493,1.978713,1668.387667,421.5765,1.97673,1666.180333,421.59595,1.976132,1669.659667,421.654333,1.9748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,06:30:00,67.27,1707.931167,421.704467,1.976977,1689.525,421.503167,1.978758,1669.061,421.690217,1.97694,1672.876833,421.6835,1.976394,1673.4755,421.7254,1.974815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,07:00:00,67.291,1712.794833,421.788233,1.977217,1693.789833,421.603417,1.978893,1670.707167,421.775533,1.977165,1672.951667,421.771033,1.976446,1673.213667,421.818167,1.975302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,07:30:00,67.312,1722.222167,421.811417,1.977778,1701.346667,421.592967,1.979207,1682.4165,421.768783,1.977531,1684.025333,421.773283,1.976783,1679.8355,421.83165,1.975967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,08:00:00,67.333,1731.399,421.819133,1.977286,1716.793333,421.588517,1.979146,1689.849333,421.754617,1.977325,1688.838667,421.75135,1.97665,1687.616333,421.815133,1.975154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,08:30:00,67.354,1753.38,421.7285,1.976871,1729.820667,421.550333,1.978834,1711.797,421.68165,1.976965,1703.236167,421.6963,1.97615,1706.439833,421.747133,1.974622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,09:00:00,67.374,1778.093333,421.618317,1.976653,1752.989833,421.403567,1.978362,1725.477333,421.575933,1.976971,1724.093833,421.595517,1.975887,1716.721167,421.6411,1.974805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,09:30:00,67.395,1808.193667,421.579533,1.975913,1777.989,421.359033,1.977963,1748.629667,421.5198,1.976469,1737.067,421.542017,1.975222,1729.9105,421.604367,1.974095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,10:00:00,67.416,1833.4125,421.46425,1.975318,1776.555,421.264583,1.97705,1745.174,421.445117,1.975734,1741.119167,421.403283,1.975089,1735.340667,421.458817,1.973839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,10:30:00,67.437,1865.112167,421.285117,1.974282,1790.386167,421.055,1.976375,1755.2085,421.235133,1.974737,1739.298,421.234533,1.97389,1740.872833,421.273683,1.973124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,11:00:00,67.458,1908.543667,421.19305,1.973214,1807.676167,420.985233,1.975777,1762.309833,421.15625,1.973958,1750.376167,421.1719,1.973565,1750.003167,421.214767,1.972452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,11:30:00,67.479,1950.933667,421.088433,1.97258,1825.012833,420.887933,1.974719,1772.9715,421.06875,1.9735,1761.8855,421.048467,1.973049,1759.732333,421.0822,1.971713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,12:00:00,67.499,1966.730833,420.78345,1.970792,1814.825,420.57005,1.973551,1764.267333,420.768583,1.97205,1748.749167,420.722733,1.971511,1738.721,420.736683,1.970433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,12:30:00,67.52,1994.170333,420.706483,1.97034,1835.974667,420.49345,1.972588,1772.839833,420.6758,1.971435,1756.151667,420.687567,1.970784,1755.749,420.669417,1.969867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,13:00:00,67.541,2028.603167,420.672333,1.970374,1844.0215,420.473467,1.972512,1791.533,420.640867,1.971285,1774.230833,420.63705,1.970764,1772.929667,420.650017,1.969815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,13:30:00,67.562,2038.598333,420.584967,1.970077,1852.824667,420.436667,1.97184,1793.79,420.57605,1.970926,1782.123167,420.553867,1.970632,1786.423667,420.649883,1.969422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,14:00:00,67.583,2036.265167,420.646133,1.970062,1859.242333,420.451733,1.971894,1801.107,420.633433,1.971056,1787.535833,420.584817,1.970735,1790.863333,420.625933,1.969456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,14:30:00,67.604,2039.479833,420.704417,1.969875,1858.868333,420.556367,1.971549,1802.2285,420.7276,1.970623,1786.2275,420.696933,1.970862,1787.461167,420.765017,1.969382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,15:00:00,67.624,2029.722167,420.7747,1.970398,1859.616167,420.555617,1.972185,1795.498833,420.756017,1.971266,1779.161333,420.765733,1.970914,1776.058333,420.7687,1.969845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,15:30:00,67.645,2014.356667,420.851733,1.970466,1838.978833,420.673783,1.97229,1784.507667,420.84575,1.971235,1759.795667,420.86965,1.970907,1764.879833,420.88015,1.96977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,16:00:00,67.666,2009.7205,420.992317,1.970997,1832.025167,420.8308,1.972918,1782.526167,420.996017,1.971535,1762.861333,420.939967,1.971153,1767.9455,420.998283,1.970107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,16:30:00,67.687,1990.354833,421.116417,1.97146,1826.679,420.943667,1.97312,1774.749667,421.120883,1.972021,1753.365,421.093233,1.971407,1758.1505,421.138833,1.970757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,17:00:00,67.708,1958.913167,421.171017,1.972709,1806.079,421.033433,1.974294,1761.365667,421.162033,1.972985,1735.606667,421.175483,1.972327,1742.560333,421.229317,1.971206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,17:30:00,67.729,1917.526833,421.225583,1.972933,1776.8435,421.073817,1.97472,1743.457667,421.196417,1.973202,1718.4465,421.2226,1.972208,1726.6715,421.26445,1.971311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,18:00:00,67.749,1880.4775,421.298833,1.97306,1763.234833,421.124633,1.975124,1735.008333,421.244283,1.973135,1712.689,421.2525,1.972133,1712.053333,421.286133,1.970996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,18:30:00,67.77,1857.447667,421.276433,1.973464,1758.449667,421.08875,1.975042,1730.596833,421.252483,1.973232,1710.670333,421.256233,1.971998,1717.063333,421.2899,1.971138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,19:00:00,67.791,1833.782333,421.209883,1.973023,1751.234,421.074533,1.974773,1733.513,421.23155,1.972933,1717.811,421.209883,1.971886,1715.381,421.265233,1.970772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,19:30:00,67.812,1812.584333,421.224083,1.972761,1746.261667,421.001267,1.974615,1725.213167,421.168017,1.972888,1712.763833,421.18745,1.971535,1711.0815,421.216617,1.970727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,20:00:00,67.833,1790.339667,421.125383,1.97223,1739.0835,420.91305,1.974257,1716.091167,421.0925,1.972522,1712.801167,421.088733,1.971408,1709.847833,421.11195,1.970548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,20:30:00,67.854,1763.852667,421.084483,1.972604,1722.0895,420.9088,1.97423,1700.5165,421.0499,1.972218,1695.101833,421.08665,1.971613,1695.653167,421.114217,1.970405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,21:00:00,67.874,1747.247167,421.180467,1.972601,1712.135,420.959767,1.97428,1696.0835,421.100717,1.972665,1693.554667,421.127417,1.971776,1686.960333,421.141167,1.97075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,21:30:00,67.895,1736.2815,421.254983,1.973505,1705.067833,421.0432,1.975284,1684.983833,421.232583,1.973449,1683.364333,421.24425,1.972746,1680.505,421.269833,1.971701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,22:00:00,67.916,1716.618167,421.344867,1.97432,1696.5705,421.14395,1.976413,1674.614,421.28075,1.974442,1669.375833,421.322567,1.973825,1669.937167,421.3474,1.972809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,22:30:00,67.937,1708.982167,421.51675,1.974829,1689.7085,421.25555,1.977085,1673.377333,421.38205,1.975262,1666.258333,421.412517,1.974507,1665.754167,421.446217,1.973551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,23:00:00,67.958,1712.114333,421.4893,1.975415,1691.019667,421.28545,1.9775,1675.760667,421.416017,1.9758,1678.424167,421.452983,1.975105,1667.721667,421.49715,1.974144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/03/2018,23:30:00,67.979,1701.907167,421.556083,1.976236,1683.164167,421.33015,1.978099,1656.639833,421.531467,1.976587,1667.6015,421.516517,1.975608,1663.0375,421.56665,1.974897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,00:00:00,68,1688.402667,421.63935,1.975967,1676.5805,421.415617,1.978339,1662.701,421.575017,1.976326,1664.1974,421.60716,1.975928,1656.154167,421.64385,1.974733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,00:30:00,68.02,1697.231667,421.580233,1.976019,1684.810833,421.423883,1.9778,1667.564333,421.579467,1.976603,1662.850667,421.57425,1.975518,1660.531333,421.5765,1.975017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,01:00:00,68.041,1694.163667,421.682,1.976319,1679.237,421.4912,1.977995,1662.775833,421.664817,1.976596,1659.446333,421.6356,1.975556,1661.0925,421.711183,1.974733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,01:30:00,68.062,1688.626833,421.803217,1.976805,1672.8395,421.5174,1.978563,1655.592833,421.705217,1.976903,1657.126667,421.736633,1.976162,1651.215833,421.759067,1.975518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,02:00:00,68.083,1692.6675,421.72765,1.976985,1677.141833,421.529367,1.978661,1661.204667,421.70745,1.977254,1661.354167,421.753117,1.976199,1660.0075,421.772533,1.975122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,02:30:00,68.104,1692.816833,421.833867,1.977209,1677.889833,421.64085,1.979072,1658.211833,421.855583,1.977329,1665.095167,421.845883,1.976289,1663.598833,421.875033,1.97572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,03:00:00,68.124,1681.668333,422.047883,1.976895,1673.849667,421.814433,1.97887,1656.041833,422.0075,1.977262,1662.401667,421.98655,1.976341,1663.673667,422.045617,1.975601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,03:30:00,68.145,1676.206167,422.113717,1.976394,1668.761667,421.9192,1.978077,1653.572833,422.090533,1.976207,1654.882167,422.07555,1.975496,1656.5655,422.130917,1.975062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,04:00:00,68.166,1666.007667,422.181217,1.975895,1653.198167,421.984417,1.977792,1648.037,422.167267,1.975931,1655.3395,422.190917,1.97508,1653.167,422.2037,1.974747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,04:30:00,68.187,1649.262833,422.329567,1.976669,1641.113667,422.138983,1.978816,1624.881833,422.325533,1.977234,1634.6985,422.300383,1.975854,1632.7685,422.324617,1.975633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,05:00:00,68.208,1613.828,422.353817,1.977906,1614.978833,422.158683,1.979557,1601.273333,422.321867,1.977981,1620.440667,422.270517,1.97685,1621.087667,422.347517,1.976198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,05:30:00,68.229,1599.763167,422.40325,1.979249,1595.261833,422.193133,1.980519,1582.603667,422.35735,1.978641,1604.7665,422.30315,1.977339,1603.582333,422.307233,1.97639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,06:00:00,68.249,1572.601667,422.42165,1.979572,1576.411167,422.189583,1.980936,1562.4625,422.353883,1.978778,1587.8045,422.3456,1.977701,1590.573667,422.370867,1.97662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,06:30:00,68.27,1568.267667,422.513367,1.979798,1573.352,422.291967,1.981121,1568.043333,422.485617,1.979222,1591.185,422.4759,1.977943,1593.914333,422.451983,1.976852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,07:00:00,68.291,1592.306333,422.5513,1.979999,1599.783333,422.355383,1.981734,1596.792667,422.507917,1.979947,1616.420167,422.50045,1.978122,1617.168,422.5244,1.97712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,07:30:00,68.312,1605.2045,422.5939,1.980313,1608.531667,422.415933,1.981771,1602.064,422.578217,1.980074,1621.504667,422.52735,1.978534,1618.065,422.588683,1.977427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,08:00:00,68.333,1627.636,422.643267,1.981098,1636.197333,422.42715,1.982324,1620.308333,422.56625,1.980806,1636.272167,422.5528,1.978922,1633.542833,422.581967,1.977957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,08:30:00,68.354,1671.190667,422.643267,1.980545,1660.199167,422.47505,1.982474,1644.983,422.590933,1.980552,1653.955833,422.5543,1.978967,1648.6095,422.63505,1.977943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,09:00:00,68.374,1706.67,422.671667,1.980201,1684.574833,422.422683,1.982062,1663.264667,422.589467,1.98038,1665.919333,422.564733,1.978982,1666.554833,422.58645,1.97804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,09:30:00,68.395,1736.242167,422.626833,1.980245,1705.548333,422.428667,1.982123,1677.621,422.542333,1.980276,1684.425167,422.56475,1.978877,1684.575,422.6156,1.977741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,10:00:00,68.416,1781.554,422.642533,1.979834,1736.279667,422.43465,1.981966,1702.108833,422.531867,1.979999,1707.642167,422.510917,1.978833,1712.315,422.591667,1.977704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,10:30:00,68.437,1819.500833,422.546817,1.978982,1752.804333,422.355383,1.980791,1729.1015,422.5431,1.979034,1723.605833,422.495967,1.978115,1728.9145,422.528117,1.976963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,11:00:00,68.458,1856.999,422.521417,1.978406,1782.002833,422.2911,1.980306,1740.0185,422.4399,1.978391,1735.307667,422.424167,1.977516,1736.13,422.459317,1.97644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,11:30:00,68.479,1893.263333,422.549817,1.978249,1800.583167,422.35615,1.98047,1770.487667,422.53785,1.978593,1758.075667,422.527383,1.977658,1767.010833,422.53335,1.976447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,12:00:00,68.499,1914.722833,422.694867,1.978817,1817.855833,422.463067,1.981061,1785.217833,422.549817,1.979251,1776.9555,422.575983,1.978466,1783.610333,422.614083,1.977389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,12:30:00,68.52,1919.957,422.6724,1.978279,1831.202833,422.4182,1.980231,1798.863833,422.57075,1.978608,1790.713667,422.546083,1.977778,1795.349333,422.618567,1.977262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,13:00:00,68.541,1932.892333,422.644033,1.977502,1847.428,422.381567,1.97955,1815.575333,422.533367,1.978048,1809.294667,422.5715,1.977412,1807.4625,422.604383,1.976806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,13:30:00,68.562,1937.416167,422.6612,1.977098,1859.989833,422.449617,1.979124,1831.613833,422.53185,1.977479,1821.7815,422.6111,1.976963,1822.566667,422.644017,1.976021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,14:00:00,68.583,1946.613,422.668683,1.977741,1872.102833,422.423433,1.979431,1852.475167,422.53335,1.977584,1836.4365,422.531117,1.977225,1837.9695,422.55205,1.976208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,14:30:00,68.604,1960.930667,422.629667,1.977934,1898.276667,422.468233,1.979567,1872.896667,422.555267,1.978047,1854.188833,422.528683,1.977224,1855.130333,422.585583,1.976169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,15:00:00,68.624,1986.611833,422.611683,1.977692,1934.833,422.368783,1.979643,1911.093333,422.548317,1.978007,1890.381667,422.507317,1.977462,1890.1575,422.575333,1.975943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,15:30:00,68.645,1995.894,422.600067,1.977957,1947.653,422.378617,1.979617,1919.5755,422.539117,1.978001,1907.098,422.481333,1.977517,1902.533667,422.5195,1.976242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,16:00:00,68.666,2019.4475,422.558283,1.97795,1979.299667,422.3894,1.979793,1960.445333,422.483283,1.978316,1945.790667,422.446817,1.977494,1946.271667,422.504733,1.976479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,16:30:00,68.687,2051.081667,422.517033,1.977489,2008.924833,422.31945,1.978794,1994.493333,422.4283,1.977701,1981.114167,422.4144,1.977077,1981.395667,422.432133,1.975803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,17:00:00,68.708,2054.443167,422.454367,1.977249,2020.424667,422.280083,1.97898,2009.740667,422.3588,1.977379,1992.900667,422.380433,1.976507,1993.073167,422.386367,1.975483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,17:30:00,68.729,2061.343667,422.4239,1.976821,2030.453667,422.2304,1.978434,2021.990167,422.35555,1.976534,2003.394667,422.379467,1.97602,2005.666167,422.391883,1.974794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,18:00:00,68.749,2046.067833,422.525667,1.977367,2013.1865,422.368167,1.978982,2008.311667,422.4947,1.976962,1995.047333,422.46025,1.976543,1995.962833,422.5033,1.97535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,18:30:00,68.77,2018.797333,422.6083,1.979042,2000.0705,422.441467,1.980062,1994.3195,422.539283,1.977945,1989.444833,422.58475,1.977721,1990.636333,422.611383,1.976438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,19:00:00,68.791,2021.003833,422.713517,1.980052,2005.9155,422.480083,1.98074,2006.626667,422.5917,1.97876,2009.062833,422.57875,1.978257,2009.734667,422.62865,1.976783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,19:30:00,68.812,2055.076667,422.53875,1.979507,2053.2525,422.375917,1.980457,2053.833667,422.477817,1.978444,2052.018167,422.483383,1.977727,2044.270667,422.500967,1.976365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,20:00:00,68.833,2098.619833,422.572,1.978716,2102.1345,422.255833,1.979853,2100.714333,422.417417,1.978081,2094.3595,422.428783,1.977125,2088.639,422.470583,1.975651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,20:30:00,68.854,2148.608833,422.453183,1.977793,2155.637333,422.23635,1.979093,2155.974,422.387383,1.976858,2146.8145,422.4218,1.975961,2136.7575,422.481617,1.974824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,21:00:00,68.874,2192.462833,422.424783,1.977434,2198.332167,422.2184,1.978622,2198.6315,422.338033,1.976409,2192.911333,422.360483,1.975475,2183.116167,422.437483,1.974256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,21:30:00,68.895,2225.100333,422.495067,1.977007,2226.8575,422.293183,1.978338,2228.3905,422.424783,1.976013,2222.857333,422.4345,1.975228,2215.791333,422.4188,1.973867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,22:00:00,68.916,2245.027167,422.486067,1.976716,2249.064833,422.225133,1.978278,2243.681167,422.369467,1.976305,2242.073833,422.4233,1.975392,2233.661833,422.445733,1.97445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,22:30:00,68.937,2259.084333,422.50405,1.976402,2269.515,422.278967,1.978241,2261.664,422.42855,1.97614,2258.374,422.4345,1.9754,2250.934,422.4689,1.974173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,23:00:00,68.958,2271.16,422.48535,1.976708,2277.927,422.278217,1.978376,2270.150667,422.4345,1.976402,2265.664167,422.45695,1.975295,2257.887833,422.501067,1.974271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/03/2018,23:30:00,68.979,2270.748833,422.632633,1.976275,2272.543167,422.396367,1.9778,2264.094,422.556367,1.976133,2262.037833,422.5908,1.975033,2259.084167,422.5923,1.974136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,00:00:00,69,2247.793833,422.746283,1.975751,2256.542167,422.506267,1.977478,2247.0085,422.675267,1.975378,2245.2666,422.71324,1.974455,2241.138833,422.7134,1.973687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,00:30:00,69.02,2231.344,422.765717,1.975826,2237.812,422.58405,1.977127,2227.418333,422.691717,1.975153,2228.540167,422.761267,1.974712,2223.904333,422.755283,1.9735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,01:00:00,69.041,2214.557667,422.834533,1.9762,2217.212,422.58855,1.977449,2206.8185,422.708167,1.975572,2208.4265,422.7822,1.974966,2207.491667,422.826317,1.973972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,01:30:00,69.062,2181.1345,422.866683,1.975998,2193.472167,422.615433,1.977508,2181.620667,422.798617,1.97599,2188.911,422.800117,1.975146,2185.882667,422.83975,1.97448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,02:00:00,69.083,2176.013,422.899583,1.976424,2186.7425,422.670783,1.977695,2178.5925,422.819583,1.976005,2183.714167,422.836017,1.975437,2183.340333,422.901817,1.974794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,02:30:00,69.104,2177.844667,422.951167,1.976619,2187.639667,422.7134,1.978406,2178.3305,422.839017,1.97629,2186.667667,422.864467,1.975811,2184.3875,422.932483,1.975138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,03:00:00,69.124,2185.845,422.946683,1.977194,2198.406833,422.73285,1.978951,2190.107333,422.868183,1.976723,2193.584167,422.882383,1.976566,2193.0605,422.915267,1.9754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,03:30:00,69.145,2186.6675,422.898083,1.978181,2196.4255,422.677483,1.979699,2188.163167,422.846483,1.977658,2190.369167,422.861433,1.976963,2190.780167,422.908533,1.975998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,04:00:00,69.166,2194.2945,422.935467,1.978465,2201.248167,422.688733,1.980335,2193.771167,422.853983,1.977882,2193.023333,422.839033,1.976977,2191.228667,422.907817,1.976155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,04:30:00,69.187,2200.014667,422.906317,1.97869,2208.089667,422.70295,1.980207,2191.4155,422.834533,1.977912,2193.808333,422.847267,1.976843,2187.789333,422.898083,1.976207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,05:00:00,69.208,2212.987333,422.924983,1.978891,2220.726333,422.666283,1.980283,2207.716167,422.815083,1.978107,2203.940167,422.85845,1.977292,2202.033167,422.906317,1.976319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,05:30:00,69.229,2221.436667,422.907783,1.979714,2225.25,422.69095,1.980784,2212.763167,422.862183,1.97863,2209.062,422.83975,1.977635,2202.631667,422.900317,1.976619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,06:00:00,69.249,2241.438167,422.948183,1.979953,2245.961667,422.719383,1.980828,2225.997667,422.8824,1.978809,2219.829167,422.8981,1.977823,2211.566833,422.9295,1.976589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,06:30:00,69.27,2257.327167,422.962383,1.980477,2258.2245,422.746283,1.981419,2237.811833,422.8876,1.979303,2233.9235,422.866683,1.978196,2228.203667,422.923483,1.97673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,07:00:00,69.291,2265.851,422.978833,1.980709,2267.757833,422.776217,1.981658,2252.429333,422.9265,1.979699,2246.709333,422.948183,1.978615,2243.195333,422.966867,1.977284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,07:30:00,69.312,2282.899167,423.008,1.980656,2284.394667,422.7874,1.981419,2270.786167,422.913783,1.979654,2266.636333,422.968333,1.978697,2265.739167,423.016967,1.977329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,08:00:00,69.333,2299.7975,422.985583,1.980379,2301.9285,422.753033,1.981419,2286.301167,422.924283,1.979692,2282.1885,422.925,1.9786,2279.871,422.9766,1.977486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,08:30:00,69.354,2307.3495,422.979567,1.98035,2314.265833,422.7605,1.981658,2293.479167,422.931717,1.979916,2291.9465,422.898083,1.979198,2292.395167,422.970617,1.978002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,09:00:00,69.374,2317.8925,423.116417,1.980357,2321.406667,422.866667,1.981628,2299.162,423.020717,1.980111,2297.367333,423.044633,1.979033,2295.872,423.070783,1.977972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,09:30:00,69.395,2329.5195,423.108917,1.980865,2330.753,422.901817,1.98189,2308.620667,423.1052,1.98029,2308.134667,423.064083,1.979602,2306.377667,423.111917,1.978495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,10:00:00,69.416,2359.465833,423.20465,1.98044,2354.979167,422.978817,1.981643,2331.276667,423.094733,1.979998,2327.3135,423.076033,1.979296,2325.593667,423.163533,1.978331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,10:30:00,69.437,2391.398833,423.095683,1.979596,2380.737833,422.8386,1.980993,2353.281333,422.983783,1.979399,2351.382833,422.96495,1.978724,2355.1885,423.0183,1.977912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,11:00:00,69.458,2415.587833,422.909783,1.978679,2397.895167,422.695033,1.980129,2371.5785,422.83735,1.978744,2369.512,422.798067,1.978016,2368.647333,422.8905,1.977064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,11:30:00,69.479,2437.437,422.8565,1.978711,2423.0135,422.6626,1.980293,2389.649,422.800633,1.97879,2386.246667,422.789717,1.978175,2383.445333,422.816733,1.97719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,12:00:00,69.499,2477.696667,422.8187,1.978982,2458.792,422.581083,1.980656,2424.009333,422.704367,1.97931,2415.9765,422.720783,1.978496,2416.163333,422.8,1.977846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,12:30:00,69.52,2509.3785,422.87695,1.979557,2480.461333,422.667717,1.981201,2445.8275,422.8284,1.979721,2434.246167,422.7746,1.979138,2432.826167,422.846317,1.978317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,13:00:00,69.541,2524.360333,422.952433,1.98005,2489.203833,422.714817,1.98156,2455.0185,422.862017,1.98011,2440.784,422.858267,1.97946,2437.645833,422.89415,1.978705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,13:30:00,69.562,2538.594667,422.92925,1.979512,2500.636,422.71705,1.980872,2463.648667,422.817917,1.979273,2452.403333,422.86125,1.979176,2446.985833,422.900867,1.978384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,14:00:00,69.583,2536.352833,422.882917,1.979154,2497.983333,422.669967,1.980551,2463.910333,422.7335,1.979333,2449.190333,422.750683,1.978556,2444.931167,422.79325,1.977659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,14:30:00,69.604,2528.171,422.86795,1.980043,2494.023333,422.638583,1.98144,2458.194167,422.748433,1.98002,2448.1815,422.749917,1.979654,2442.838667,422.79775,1.978533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,15:00:00,69.624,2508.295,422.98155,1.980947,2480.573167,422.774567,1.982,2444.370667,422.8904,1.980775,2434.395167,422.883667,1.980132,2429.912,422.938217,1.97887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,15:30:00,69.645,2482.591,423.100367,1.981298,2459.6515,422.848567,1.98215,2427.4835,422.973383,1.980805,2421.4685,422.948683,1.980088,2417.209,422.953167,1.979026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,16:00:00,69.666,2475.342833,423.0533,1.981119,2452.777,422.894133,1.98221,2424.046167,422.97185,1.980641,2418.068667,422.97185,1.980117,2415.2665,422.996533,1.97887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,16:30:00,69.687,2467.908,423.1138,1.983353,2451.581333,422.9524,1.983906,2427.1845,423.039833,1.982128,2424.009,423.070483,1.981836,2418.890667,423.1071,1.979946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,17:00:00,69.708,2461.5565,423.178117,1.983502,2448.256167,422.991283,1.983966,2423.112333,423.084683,1.981948,2424.083833,423.08245,1.98147,2420.721333,423.120567,1.97952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,17:30:00,69.729,2447.434167,423.196767,1.982673,2433.237333,423.077233,1.983039,2418.816,423.098133,1.981268,2424.9055,423.10185,1.980581,2415.1545,423.199,1.978959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,18:00:00,69.749,2428.156167,423.20945,1.983084,2419.04,423.070467,1.983689,2407.869,423.128017,1.981709,2409.064333,423.11235,1.981037,2404.282333,423.140717,1.979378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,18:30:00,69.77,2386.909833,423.324533,1.984481,2377.196,423.123533,1.985557,2373.758667,423.2147,1.983166,2378.316667,423.232633,1.982053,2375.514667,423.261783,1.980932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,19:00:00,69.791,2326.7215,423.462,1.987754,2326.758667,423.2386,1.988449,2321.789667,423.388817,1.98537,2330.009,423.34695,1.984556,2329.336667,423.394767,1.981896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,19:30:00,69.812,2287.978333,423.557683,1.9888,2288.053,423.3806,1.98883,2288.202,423.4994,1.986035,2294.778,423.48445,1.984944,2297.3555,423.5121,1.982337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,20:00:00,69.833,2263.207833,423.574133,1.989107,2268.475833,423.403717,1.989256,2263.245333,423.533767,1.986125,2269.634167,423.4755,1.985415,2271.838167,423.48445,1.982449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,20:30:00,69.854,2243.9295,423.531533,1.990735,2253.157833,423.396283,1.990698,2250.206333,423.473983,1.98753,2260.144333,423.429883,1.986207,2262.386,423.471717,1.98295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,21:00:00,69.874,2248.8985,423.6085,1.990451,2262.199333,423.481467,1.990534,2260.928833,423.55245,1.987859,2273.258,423.5121,1.986147,2270.642833,423.51135,1.983211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,21:30:00,69.895,2243.929833,423.65855,1.989772,2256.9685,423.49865,1.990511,2252.223833,423.618933,1.988143,2266.831833,423.596533,1.986237,2266.645333,423.6339,1.983689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,22:00:00,69.916,2229.060167,423.784833,1.990989,2235.5235,423.6167,1.991804,2231.488667,423.745983,1.989921,2248.823833,423.737,1.987844,2252.410667,423.735483,1.98552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,22:30:00,69.937,2192.521167,424.283217,2.006053,2192.110333,424.12405,2.005142,2184.3395,424.2384,2.003438,2212.583833,424.02615,1.993194,2214.190667,424.032133,1.989756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,23:00:00,69.958,2099.492667,425.299417,2.039267,2097.8115,425.194067,2.033513,2092.319333,425.16645,2.023621,2128.522333,424.6755,2.00367,2132.631667,424.422917,1.993508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/03/2018,23:30:00,69.979,1999.141333,426.33735,2.061878,1994.882333,426.1408,2.051118,1989.539833,426.0489,2.038213,2029.8895,425.461567,2.012786,2034.0365,425.100683,1.995891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,00:00:00,70,1897.968333,427.306433,2.089824,1898.379333,427.0352,2.076112,1894.83,426.864117,2.059173,1940.911,426.24988,2.030165,1933.423833,425.590117,2.003147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,00:30:00,70.02,1822.686,427.839233,2.116604,1825.04,427.623283,2.099111,1824.591667,427.3087,2.07609,1860.233833,426.695233,2.048099,1854.63,426.023483,2.014534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,01:00:00,70.041,1767.280167,428.451917,2.150072,1771.726167,428.157533,2.128395,1770.007333,427.720383,2.094898,1803.856333,427.032983,2.05253,1797.803833,426.375417,2.020983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,01:30:00,70.062,1728.088333,428.906983,2.167534,1731.376333,428.468383,2.136562,1734.4025,427.94605,2.100001,1761.675833,427.16,2.04984,1754.091833,426.5615,2.019832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,02:00:00,70.083,1708.773,429.21335,2.182434,1711.201333,428.801633,2.146597,1711.052,428.312967,2.111314,1738.250833,427.584417,2.069215,1732.534333,426.85215,2.030218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,02:30:00,70.104,1694.463667,429.566783,2.188785,1701.0765,429.143117,2.152582,1707.502833,428.579717,2.113847,1733.020167,427.806333,2.071622,1723.082167,427.02475,2.032318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,03:00:00,70.124,1683.7785,429.897083,2.193052,1685.6465,429.391933,2.156737,1691.885833,428.741867,2.114467,1718.3,427.8362,2.065061,1706.568667,427.0726,2.031885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,03:30:00,70.145,1656.878833,429.9262,2.207555,1662.669667,429.418833,2.172272,1668.610167,428.775483,2.126273,1688.822333,427.984933,2.077345,1680.005167,427.288517,2.043317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,04:00:00,70.166,1626.99,429.954583,2.21709,1634.462167,429.409867,2.17287,1640.701667,428.793417,2.127416,1661.399333,428.070117,2.084608,1650.2285,427.2863,2.045641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,04:30:00,70.187,1594.523667,430.133167,2.224577,1601.285667,429.55855,2.178698,1603.452833,428.8278,2.123471,1628.634,427.936367,2.079811,1610.028167,427.246717,2.04257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,05:00:00,70.208,1572.854167,429.49655,2.191841,1582.231833,428.871133,2.154697,1597.587,428.05365,2.097677,1623.74,427.193633,2.058202,1609.467833,426.556267,2.027857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,05:30:00,70.229,1604.6855,428.429517,2.150819,1621.498167,427.813067,2.116253,1646.268333,427.095767,2.071375,1663.94,426.50695,2.042017,1659.681,425.950267,2.016507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,06:00:00,70.249,1634.723833,427.527617,2.113847,1651.723,426.984417,2.086379,1674.326333,426.441167,2.050864,1690.802333,426.007067,2.029807,1689.644167,425.499683,2.010096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,06:30:00,70.27,1653.777833,426.734083,2.082777,1674.9615,426.28725,2.061564,1696.5185,425.848633,2.034918,1714.601333,425.521367,2.018091,1712.509167,425.21575,2.004275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,07:00:00,70.291,1671.2255,426.317133,2.064859,1691.811167,425.953233,2.047778,1711.0895,425.62745,2.026714,1729.545667,425.359217,2.011127,1722.820667,425.116367,2.001951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,07:30:00,70.312,1689.233333,425.986133,2.046963,1712.135333,425.61325,2.033663,1731.264167,425.418233,2.016776,1745.237,425.1866,2.005179,1742.7715,424.99905,1.997842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,08:00:00,70.333,1753.494,425.614,2.032206,1785.886,425.31515,2.023082,1800.3445,425.212767,2.010036,1802.773,425.075267,2.001249,1820.631333,424.87875,1.99548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,08:30:00,70.354,1863.596333,425.51315,2.022993,1911.231333,425.206783,2.016641,1912.6885,425.184383,2.006577,1886.7225,425.08125,1.999665,1934.993167,424.897417,1.995062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,09:00:00,70.374,1924.830667,425.403283,2.016664,1972.204333,425.081983,2.011867,1982.441167,425.080517,2.003789,1955.578667,425.033417,1.998753,2003.550167,424.940017,1.994845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,09:30:00,70.395,1962.6025,425.2576,2.009535,1992.454,424.996067,2.006726,2014.272667,424.978133,1.999642,2009.938833,424.914617,1.995667,2044.422667,424.893717,1.992566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,10:00:00,70.416,1999.178667,425.200067,2.0058,2014.422,424.9647,2.003782,2040.089,424.993833,1.99826,2058.881333,424.928817,1.995062,2087.761333,424.867583,1.992588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,10:30:00,70.437,2056.938667,425.189617,2.004484,2060.3015,424.967683,2.002631,2078.607833,425.009517,1.998081,2130.689,424.930317,1.995241,2154.637333,424.943017,1.99279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,11:00:00,70.458,2102.444167,425.05585,2.001084,2095.831333,424.7891,2.000516,2109.6925,424.841383,1.996616,2199.9935,424.778633,1.994172,2203.5425,424.762217,1.992036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,11:30:00,70.479,2164.836667,424.838417,1.99941,2158.336333,424.591067,1.998798,2163.6415,424.645633,1.995331,2278.301667,424.574617,1.992925,2289.622,424.576133,1.991572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,12:00:00,70.499,2269.97,424.754717,1.999201,2255.586333,424.5313,1.998746,2258.762,424.5709,1.995884,2380.297,424.4648,1.993306,2424.494333,424.502883,1.991968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,12:30:00,70.52,2365.016,424.5014,1.999717,2352.948667,424.317583,1.999194,2357.506667,424.391567,1.995996,2446.911,424.278717,1.993478,2505.493167,424.27725,1.991766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,13:00:00,70.541,2385.377833,424.531283,1.999411,2368.789667,424.319833,1.99879,2362.625167,424.393817,1.995577,2429.613333,424.32205,1.993052,2476.164667,424.3348,1.99143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,13:30:00,70.562,2391.393,424.479733,1.999328,2376.71,424.242117,1.998917,2369.0885,424.2862,1.995876,2436.749167,424.224183,1.992596,2467.085833,424.192783,1.990564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,14:00:00,70.583,2446.9485,424.183833,1.99879,2432.190833,423.99925,1.998424,2421.9915,424.071017,1.995682,2476.7625,423.9522,1.992327,2512.143333,423.929033,1.990504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,14:30:00,70.604,2460.286333,424.2152,1.998148,2448.144,424.014967,1.997707,2433.573,424.061283,1.994741,2479.303333,423.97835,1.991326,2504.857667,423.9634,1.98963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,15:00:00,70.624,2474.558333,424.195767,2.000726,2464.769667,423.987317,1.99882,2451.058167,424.047817,1.994845,2491.2585,423.935733,1.991408,2513.936833,423.873733,1.989846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,15:30:00,70.645,2473.624,424.130017,2.004753,2463.0885,423.9126,2.001451,2458.866667,423.932,1.996429,2503.849333,423.826633,1.992686,2525.294333,423.840117,1.991311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,16:00:00,70.666,2497.871333,424.053083,2.008332,2481.358,423.9126,2.005104,2486.85,423.852833,1.999261,2524.1735,423.7258,1.994666,2546.403333,423.734767,1.99285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,16:30:00,70.687,2526.499,423.985567,2.012741,2509.126167,423.7883,2.008003,2514.436833,423.792983,2.000573,2541.649167,423.632067,1.995645,2565.546167,423.644267,1.993109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,17:00:00,70.708,2517.586667,423.90935,2.012418,2506.1605,423.697433,2.007124,2510.339167,423.686967,1.999411,2538.657167,423.589067,1.994008,2558.214,423.52485,1.991658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,17:30:00,70.729,2472.737167,424.11135,2.022332,2462.878333,423.879283,2.011837,2476.461833,423.818583,2.002012,2511.906333,423.705233,1.994399,2536.7685,423.603067,1.992012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,18:00:00,70.749,2445.530333,424.5016,2.028076,2440.987333,424.24335,2.019003,2461.1765,424.17165,2.007337,2497.797667,424.058883,1.998522,2520.521667,423.95945,1.995482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,18:30:00,70.77,2490.9345,424.442567,2.038828,2487.050833,424.17395,2.027577,2510.441667,424.10195,2.014353,2546.050667,423.965917,2.006041,2562.3745,423.890033,1.997842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,19:00:00,70.791,2518.605333,424.33605,2.05164,2521.258,424.15225,2.04224,2538.033333,424.077533,2.029007,2571.396333,423.9408,2.015692,2585.668167,423.839917,2.002003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,19:30:00,70.812,2557.050167,424.1979,2.053636,2560.3005,424.047683,2.044729,2577.000667,423.93935,2.027617,2605.095833,423.846683,2.016685,2610.700167,423.75255,2.004207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,20:00:00,70.833,2579.803,424.1299,2.066062,2588.134333,423.954317,2.054719,2602.929167,423.839217,2.031899,2624.150167,423.692017,2.018337,2631.435667,423.627767,2.005283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,20:30:00,70.854,2605.507333,424.044717,2.056804,2610.476,423.80935,2.044534,2617.425167,423.7122,2.025719,2634.424333,423.568017,2.014317,2637.413333,423.526883,2.003788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,21:00:00,70.874,2590.749667,424.108933,2.063857,2604.461,423.851183,2.04236,2609.990333,423.689783,2.019824,2633.863833,423.6121,2.01209,2635.657333,423.457417,2.000927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,21:30:00,70.895,2581.596,424.199367,2.071098,2595.531833,423.9573,2.048831,2605.507,423.768217,2.027617,2627.848833,423.62105,2.022125,2629.791833,423.544833,2.009072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,22:00:00,70.916,2575.170167,424.455667,2.105425,2590.674667,424.174733,2.08469,2594.934167,424.045467,2.056796,2614.922,423.857917,2.04564,2617.462667,423.768967,2.0264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,22:30:00,70.937,2574.983333,424.711217,2.119263,2590.2265,424.478067,2.099851,2595.457,424.289033,2.072167,2615.445,424.11045,2.049212,2614.174833,424.027517,2.034925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,23:00:00,70.958,2589.4045,424.614833,2.099701,2612.232167,424.37345,2.080931,2611.185833,424.2218,2.058433,2629.1565,424.0066,2.037809,2626.279667,423.985667,2.027707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/03/2018,23:30:00,70.979,2598.446,424.371967,2.077397,2620.899667,424.200867,2.061399,2614.399,424.024533,2.044938,2619.7415,423.899,2.027446,2619.965833,423.8609,2.019017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,00:00:00,71,2606.179333,424.1635,2.059113,2622.8425,424.000633,2.049055,2612.456333,423.935617,2.035052,2619.4128,423.81084,2.020803,2617.3505,423.748067,2.013831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,00:30:00,71.02,2625.009333,424.08505,2.046791,2644.735833,423.95055,2.038728,2631.883833,423.859383,2.026003,2635.769333,423.805617,2.015774,2629.5675,423.76,2.009647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,01:00:00,71.041,2642.344833,424.153067,2.044721,2656.728833,424.013317,2.0363,2640.925,423.96775,2.024987,2647.351167,423.85715,2.014265,2644.137833,423.808583,2.008907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,01:30:00,71.062,2611.185833,424.39215,2.053621,2626.092833,424.182183,2.039887,2621.684667,424.080567,2.02687,2631.996167,423.978933,2.015393,2630.650833,423.8863,2.009049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,02:00:00,71.083,2549.092333,424.37495,2.04759,2561.2345,424.22925,2.035792,2564.634167,424.130633,2.023328,2583.576333,424.031967,2.014048,2588.620167,423.969983,2.00683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,02:30:00,71.104,2463.461,424.635767,2.061959,2479.0405,424.4497,2.046507,2481.955,424.33835,2.029388,2510.9095,424.250933,2.018778,2513.8235,424.1381,2.008862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,03:00:00,71.124,2357.655167,425.02955,2.102339,2373.571,424.770233,2.07848,2370.3205,424.640967,2.050549,2411.1185,424.613317,2.044714,2415.751333,424.44895,2.021983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,03:30:00,71.145,2270.118833,425.397917,2.112015,2295.262833,425.11845,2.083733,2296.122167,424.945833,2.052761,2350.519333,424.870383,2.046425,2350.220667,424.647717,2.023911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,04:00:00,71.166,2218.336833,425.44725,2.100262,2241.425833,425.196167,2.07378,2240.716,425.033267,2.045692,2296.234,424.927933,2.039169,2291.190333,424.744833,2.019092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,04:30:00,71.187,2143.7645,425.193933,2.090511,2178.0245,424.960017,2.066914,2185.6085,424.691017,2.037241,2251.251667,424.466133,2.027759,2248.561833,424.237483,2.012165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,05:00:00,71.208,2144.9975,424.422783,2.062879,2200.03,424.1897,2.046238,2232.122833,423.927417,2.023948,2258.649,423.878067,2.016035,2286.557833,423.59715,2.003183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,05:30:00,71.229,2045.842,424.775483,2.065441,2076.739333,424.52965,2.049638,2088.022333,424.414567,2.027767,2120.264667,424.27035,2.015946,2127.214,424.02005,2.002645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,06:00:00,71.249,1915.340333,425.220067,2.091706,1939.5875,424.971267,2.07186,1938.28,424.759767,2.042786,1982.6275,424.60435,2.030218,1981.6185,424.362267,2.009796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,06:30:00,71.27,1809.908167,425.575,2.10872,1829.036833,425.341883,2.090847,1820.929833,425.07585,2.056475,1869.760167,424.8644,2.040215,1870.5075,424.591633,2.021102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,07:00:00,71.291,1722.222333,425.850733,2.125405,1748.188333,425.57725,2.106748,1732.9075,425.295567,2.073519,1785.660833,425.03475,2.044938,1784.839,424.791933,2.027819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,07:30:00,71.312,1726.668333,425.788717,2.114787,1771.277167,425.4629,2.093716,1753.381167,425.26565,2.066943,1799.559333,424.978733,2.036942,1801.912833,424.834517,2.025241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,08:00:00,71.333,1778.375667,425.771517,2.112456,1865.202,425.347867,2.086393,1853.396167,425.199917,2.062707,1844.579167,424.9593,2.033378,1867.8175,424.838267,2.020608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,08:30:00,71.354,1849.6975,425.416617,2.088964,1943.660167,425.072867,2.070239,1982.926167,424.895033,2.051685,1920.085333,424.77845,2.026093,1953.4485,424.629017,2.014407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,09:00:00,71.374,1919.0015,425.238783,2.077442,1979.377,424.91445,2.05921,2088.209,424.780717,2.041426,2004.371333,424.6634,2.021535,2036.352167,424.53785,2.009976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,09:30:00,71.395,1975.790333,425.123717,2.072563,2012.628,424.804617,2.052702,2131.8465,424.620067,2.036278,2094.186833,424.52665,2.019555,2122.020667,424.42355,2.0081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,10:00:00,71.416,2039.752,424.609617,2.058036,2049.540333,424.268117,2.041172,2140.514167,424.1396,2.027401,2203.205667,423.969983,2.012733,2223.978167,423.90425,2.003071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,10:30:00,71.437,2101.285333,424.0574,2.046275,2093.252667,423.730883,2.03077,2167.2645,423.67035,2.017119,2316.446167,423.467117,2.005597,2342.822667,423.423017,1.996227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,11:00:00,71.458,2142.830333,423.565733,2.038422,2127.811667,423.298983,2.025742,2186.243833,423.1772,2.013794,2354.853167,423.01205,2.002586,2416.647833,422.954517,1.994859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,11:30:00,71.479,2157.364,423.236233,2.027901,2141.448333,423.021783,2.0167,2180.266,422.96645,2.007255,2314.802333,422.830467,1.997572,2381.155167,422.757233,1.990794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,12:00:00,71.499,2151.050167,423.0285,2.015938,2129.492667,422.86635,2.008586,2159.381167,422.748267,2.000434,2267.5785,422.630217,1.99326,2315.2135,422.623483,1.98717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,12:30:00,71.52,2194.799333,422.605583,2.006718,2174.624667,422.386617,2.000792,2194.762167,422.358983,1.994008,2279.832667,422.19685,1.987723,2315.400167,422.178917,1.982941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,13:00:00,71.541,2172.794,422.6205,2.001547,2147.201667,422.49795,1.997168,2156.878333,422.450883,1.991295,2218.486167,422.325367,1.985908,2252.932833,422.241683,1.981432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,13:30:00,71.562,2088.0365,423.122367,1.997661,2059.978667,423.0043,1.994845,2070.855333,422.9425,1.98988,2119.427667,422.85135,1.985251,2142.101667,422.763883,1.981616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,14:00:00,71.583,2075.924833,423.303367,1.998761,2051.4955,423.13615,1.99615,2060.613833,422.988683,1.989211,2112.7,422.879917,1.984576,2132.685,422.7382,1.980979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,14:30:00,71.604,2129.753667,422.869233,1.996144,2112.455833,422.6406,1.993813,2119.741333,422.441117,1.985586,2156.242833,422.387333,1.980453,2173.466167,422.17735,1.976762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,15:00:00,71.624,2064.709,422.975433,1.992976,2069.043,423.01505,1.990944,2093.3275,423.2519,1.983442,2097.026167,422.694467,1.979332,2139.468167,422.53455,1.974543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,15:30:00,71.645,2149.219167,422.34855,1.989831,2165.657833,425.139367,1.989218,2193.192833,429.535267,1.983412,2206.1945,425.096033,1.978705,2259.097333,427.854767,1.974931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,16:00:00,71.666,2163.677667,422.158,1.988956,2181.648667,425.4196,1.988784,2222.3345,430.45135,1.984025,2230.777667,425.439,1.978137,2296.234,428.588533,1.975918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,16:30:00,71.687,2127.624667,422.426967,1.987933,2152.693833,424.89355,1.987821,2215.908167,428.845567,1.984092,2210.79,424.882317,1.978809,2288.201333,427.385517,1.977539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,17:00:00,71.708,2074.722,422.769933,1.990421,2109.728833,424.525917,1.988956,2184.487833,427.33395,1.985026,2182.507667,424.3899,1.979146,2264.477167,426.206383,1.97934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,17:30:00,71.729,2007.771167,423.100217,1.993634,2055.593,424.20385,1.990339,2140.813,426.096583,1.986528,2138.907667,423.940117,1.980348,2226.742833,425.232817,1.980259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,18:00:00,71.749,1966.786167,422.845417,2.008698,2016.438833,423.573967,1.995756,2107.375167,424.844983,1.989928,2106.814833,423.242183,1.981596,2193.641333,424.170983,1.982284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,18:30:00,71.77,1909.8485,422.837933,2.037256,1963.947,423.1899,2.017462,2058.768667,423.968483,2.006598,2060.338,422.82675,1.990638,2140.065833,423.452917,1.991788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,19:00:00,71.791,1836.135333,423.501483,2.062819,1892.513,423.544817,2.038699,1987.596167,423.984933,2.030195,1985.392167,423.112933,2.004887,2062.766333,423.5411,2.007712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,19:30:00,71.812,1716.9545,424.94735,2.107936,1782.971,424.556517,2.080513,1875.8125,424.5939,2.065568,1872.450333,423.854933,2.029119,1945.490667,423.931133,2.028073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,20:00:00,71.833,1605.2455,426.591233,2.155234,1676.567333,425.71175,2.110977,1769.483667,425.396417,2.090264,1772.024167,424.776217,2.050034,1837.928833,424.59765,2.049578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,20:30:00,71.854,1513.861,427.78375,2.19403,1586.677167,426.724233,2.144303,1680.5275,426.089083,2.117761,1679.93,425.2141,2.067593,1747.067167,425.022083,2.071621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,21:00:00,71.874,1428.939667,428.669983,2.224987,1500.822167,427.421367,2.17177,1592.206667,426.523983,2.134253,1594.112167,425.158067,2.069133,1657.625333,425.117717,2.080363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,21:30:00,71.895,1355.376167,428.6722,2.228013,1422.9995,427.40495,2.173885,1510.984167,426.52245,2.136674,1515.766167,425.167033,2.06976,1575.767667,425.1887,2.083173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,22:00:00,71.916,1299.036167,428.9696,2.236546,1360.3825,427.765083,2.187783,1445.079667,426.7444,2.146462,1446.873,425.472633,2.078196,1502.167,425.251467,2.086842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,22:30:00,71.937,1249.607833,428.7529,2.215946,1306.358833,427.620883,2.176314,1383.359333,426.713033,2.142278,1393.671167,425.544383,2.079287,1442.763167,425.0766,2.080886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,23:00:00,71.958,1218.411667,428.262033,2.197774,1265.6355,427.304067,2.158081,1342.748333,426.387983,2.129194,1350.5195,425.238017,2.070134,1396.772333,424.74485,2.071815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/03/2018,23:30:00,71.979,1187.850333,427.795717,2.180782,1235.709667,426.890117,2.14366,1305.611667,425.9987,2.117605,1318.501,424.931667,2.063469,1367.369,424.371233,2.061773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2018,00:00:00,72,1188.410833,426.432817,2.142248,1245.236333,425.79995,2.117104,1308.712667,425.097533,2.099477,1319.0766,424.07804,2.049263,1364.604333,423.59265,2.049399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/03/2018,00:30:00,72.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,01:00:00,72.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,01:30:00,72.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,02:00:00,72.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,02:30:00,72.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,03:00:00,72.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,03:30:00,72.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,04:00:00,72.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,04:30:00,72.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,05:00:00,72.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,05:30:00,72.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,06:00:00,72.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,06:30:00,72.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,07:00:00,72.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,07:30:00,72.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,08:00:00,72.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,08:30:00,72.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,09:00:00,72.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,09:30:00,72.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,10:00:00,72.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,10:30:00,72.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,11:00:00,72.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,11:30:00,72.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,12:00:00,72.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,12:30:00,72.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,13:00:00,72.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,13:30:00,72.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,14:00:00,72.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,14:30:00,72.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,15:00:00,72.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,15:30:00,72.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,16:00:00,72.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,16:30:00,72.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,17:00:00,72.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,17:30:00,72.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,18:00:00,72.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,18:30:00,72.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,19:00:00,72.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,19:30:00,72.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,20:00:00,72.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,20:30:00,72.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,21:00:00,72.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,21:30:00,72.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,22:00:00,72.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,22:30:00,72.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,23:00:00,72.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/03/2018,23:30:00,72.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2018,00:00:00,73,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/03/2018,00:30:00,73.02,2190.391667,427.455883,2.085243,2231.937,427.0584,2.078414,2242.921,426.747533,2.073437,2249.496667,426.728867,2.057074,2300.456667,426.51665,2.055175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,01:00:00,73.041,2250.580167,427.3752,2.074103,2284.877167,427.011333,2.069933,2294.6655,426.687783,2.066234,2302.586167,426.690783,2.051888,2348.5775,426.448633,2.050162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,01:30:00,73.062,2297.430667,427.24445,2.068969,2330.868167,426.941083,2.065786,2336.173667,426.594367,2.063193,2337.556,426.58465,2.049661,2387.507333,426.39785,2.048241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,02:00:00,73.083,2310.170333,427.417017,2.075044,2340.881167,426.956,2.064463,2343.944833,426.5824,2.060996,2351.790333,426.675817,2.051335,2396.772667,426.429967,2.047838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,02:30:00,73.104,2287.3805,427.568717,2.113017,2325.675167,427.022517,2.086947,2332.288,426.642917,2.076299,2333.371667,426.668333,2.065166,2380.819833,426.37245,2.057656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,03:00:00,73.124,2248.6745,426.927617,2.097221,2295.712,426.546517,2.079916,2307.219,426.161733,2.071689,2307.480667,426.038433,2.053823,2352.799167,425.883733,2.051604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,03:30:00,73.145,2203.0195,425.96745,2.068976,2250.617333,425.739533,2.060488,2269.110833,425.366667,2.054249,2269.0735,425.347267,2.038543,2315.1395,425.158983,2.037698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,04:00:00,73.166,2148.3605,425.395083,2.053196,2200.778167,425.198583,2.046852,2216.581667,424.848117,2.042002,2214.190667,424.884717,2.028888,2260.928833,424.762933,2.028358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,04:30:00,73.187,2060.375833,425.19855,2.046291,2115.296333,424.9587,2.039409,2138.646833,424.694917,2.033902,2130.203333,424.780133,2.023628,2180.341333,424.644117,2.023441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,05:00:00,73.208,1952.888833,425.342783,2.052127,2012.217833,424.9587,2.038707,2039.678167,424.628433,2.032213,2033.364,424.79655,2.02093,2078.607833,424.598533,2.021244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,05:30:00,73.229,1831.279167,425.748517,2.063649,1889.749,425.24265,2.047382,1929.388667,424.854867,2.039783,1921.767167,424.999067,2.024554,1971.643833,424.736767,2.025182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,06:00:00,73.249,1733.842,426.05935,2.087851,1798.924667,425.495967,2.064119,1842.711667,425.04315,2.054242,1839.4985,425.11415,2.039065,1884.032667,424.840633,2.034044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,06:30:00,73.27,1639.730167,426.0713,2.088972,1706.9795,425.492217,2.066817,1755.399333,424.993083,2.056565,1753.157833,425.033417,2.040015,1800.568667,424.749483,2.036914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,07:00:00,73.291,1562.542667,426.042917,2.09285,1626.654167,425.409283,2.0674,1677.913,424.911633,2.057783,1680.079833,424.907167,2.041389,1722.2975,424.655317,2.03846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,07:30:00,73.312,1526.6015,426.414267,2.128582,1584.1745,425.611783,2.090825,1632.7065,425.035667,2.075163,1637.301833,424.864583,2.04842,1684.114833,424.686717,2.04919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,08:00:00,73.333,1538.407667,425.931583,2.117695,1602.631,425.238917,2.086267,1635.6955,424.692683,2.072048,1629.904333,424.40575,2.041225,1687.44,424.290683,2.045417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,08:30:00,73.354,1591.534667,424.945267,2.088442,1670.067,424.478983,2.067415,1698.087667,423.959683,2.054742,1674.064833,423.679467,2.027805,1738.4375,423.558433,2.031519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,09:00:00,73.374,1643.653,424.111367,2.064822,1725.847,423.76915,2.049766,1769.223,423.2446,2.039103,1718.935167,423.099617,2.016993,1787.566667,422.980817,2.020131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,09:30:00,73.395,1680.154667,423.2416,2.037937,1749.384333,422.965133,2.030002,1817.2315,422.498867,2.022365,1761.787833,422.4047,2.005359,1828.9255,422.257517,2.008056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,10:00:00,73.416,1723.044667,422.379317,2.017508,1770.156667,422.135717,2.01416,1849.9595,421.742683,2.008863,1809.871333,421.745667,1.995727,1861.429333,421.614167,1.997953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,10:30:00,73.437,1762.498,421.6388,2.00157,1798.812667,421.542433,2.001069,1878.129667,421.169533,1.997909,1853.210167,421.167317,1.987425,1897.557167,421.0627,1.989405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,11:00:00,73.458,1809.908833,421.00815,1.99217,1841.3295,420.86995,1.992222,1922.365,420.5733,1.989958,1920.4595,420.603167,1.981037,1957.932667,420.49855,1.982979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,11:30:00,73.479,1858.963667,420.47465,1.984167,1880.2965,420.319233,1.985266,1954.009833,420.0151,1.983383,1980.984333,420.059217,1.975597,2004.185167,419.991967,1.977532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,12:00:00,73.499,1893.559667,419.75435,1.976852,1904.020667,419.630317,1.978608,1973.3625,419.337417,1.97739,2034.298167,419.3404,1.970254,2041.6955,419.268667,1.971928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,12:30:00,73.52,1945.603333,419.24775,1.970224,1947.6955,419.084083,1.972421,2005.941333,418.831533,1.971629,2090.302,418.8659,1.966047,2091.4975,418.815833,1.96752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,13:00:00,73.541,1996.7505,418.743367,1.966331,1993.388167,418.614817,1.968954,2042.405333,418.322683,1.968588,2140.291,418.415317,1.96344,2142.906,418.3107,1.964815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,13:30:00,73.562,2036.539667,418.431767,1.96335,2027.871833,418.257633,1.965584,2072.854333,417.9782,1.96536,2183.704167,418.03125,1.961213,2195.173833,417.99535,1.962267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,14:00:00,73.583,2085.893333,418.091783,1.959345,2069.678833,417.906467,1.962334,2108.3845,417.65465,1.962244,2234.0665,417.73235,1.958351,2254.0545,417.660633,1.959517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,14:30:00,73.604,2123.7775,417.886283,1.957088,2114.5865,417.6539,1.960032,2144.661833,417.432717,1.960436,2262.572833,417.5463,1.956647,2310.880333,417.394617,1.957656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,15:00:00,73.624,2122.918,417.7174,1.956797,2123.030333,417.493267,1.959031,2151.349333,417.228,1.95924,2249.347167,417.343817,1.955683,2317.530667,417.203367,1.956281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,15:30:00,73.645,2085.968167,417.622517,1.958426,2092.207167,417.324383,1.958568,2133.1175,417.069567,1.958396,2206.643667,417.176417,1.955235,2287.380333,417.064367,1.955825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,16:00:00,73.666,2045.655833,417.630733,1.959031,2055.369667,417.3356,1.958351,2104.499,417.055383,1.958164,2165.584,417.141317,1.954877,2246.358167,417.006067,1.955497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,16:30:00,73.687,2028.283,417.54855,1.957821,2041.8075,417.192117,1.957693,2091.759,416.885017,1.957395,2136.555,417.052417,1.95404,2209.894,416.923883,1.955131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,17:00:00,73.708,2007.884,417.456633,1.958366,2026.153333,417.136067,1.957709,2072.256833,416.847667,1.957693,2110.8505,416.991917,1.954271,2178.436333,416.8529,1.955063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,17:30:00,73.729,1948.555,417.53435,1.962244,1985.803833,417.118933,1.95738,2039.566,416.817767,1.957028,2079.243,416.970217,1.953337,2142.831333,416.829733,1.954413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,18:00:00,73.749,1855.675833,417.806317,1.97278,1904.6185,417.375967,1.962207,1964.769667,416.960517,1.960884,2007.398333,417.141317,1.956349,2064.523,416.98365,1.957828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,18:30:00,73.77,1743.1825,418.29875,2.001346,1789.248333,417.671817,1.979071,1861.0185,417.3102,1.977076,1896.548833,417.381917,1.966615,1946.164,417.212317,1.968498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,19:00:00,73.791,1629.605333,419.020567,2.02708,1681.4995,418.205367,1.995017,1753.008333,417.795883,1.98948,1791.788833,417.859367,1.977286,1838.303167,417.7062,1.976396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,19:30:00,73.812,1548.607,419.208867,2.019555,1602.929667,418.46835,1.995144,1667.8255,418.03425,1.987978,1704.177667,418.091767,1.976815,1745.947,417.8168,1.974469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,20:00:00,73.833,1488.867167,419.14685,2.023015,1532.840667,418.465383,1.99551,1600.202333,418.069367,1.99099,1632.780833,418.079067,1.97819,1668.5725,417.83845,1.976172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,20:30:00,73.854,1407.3455,419.542867,2.056633,1446.275667,418.727667,2.01629,1506.090333,418.280817,2.008474,1541.3965,418.34285,1.989331,1572.8915,418.139583,1.989181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,21:00:00,73.874,1320.183,420.515,2.091684,1355.526167,419.521967,2.044378,1414.444333,418.862167,2.021543,1448.554667,418.7426,1.993904,1475.5295,418.495283,1.996624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,21:30:00,73.895,1257.9395,420.939417,2.105717,1284.802,420.002417,2.057821,1344.6915,419.323933,2.038146,1376.896667,419.078867,2.006599,1393.858333,418.875617,2.00905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,22:00:00,73.916,1205.896167,421.410917,2.110059,1233.057333,420.469433,2.067385,1283.5695,419.867183,2.047756,1317.754333,419.578733,2.015775,1338.228167,419.368767,2.01768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,22:30:00,73.937,1168.236333,421.638067,2.103348,1193.1185,420.773533,2.067788,1245.760167,420.113767,2.051021,1275.326667,419.8517,2.017008,1292.057167,419.6476,2.021622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,23:00:00,73.958,1135.595167,422.08525,2.102285,1152.635,421.2849,2.073152,1200.092333,420.494767,2.049839,1234.112833,419.997617,2.01214,1251.442333,419.818583,2.018016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/03/2018,23:30:00,73.979,1096.032167,422.97295,2.112534,1111.417333,421.908533,2.073684,1156.501667,421.128633,2.051509,1185.665833,420.660183,2.016566,1196.91,420.360117,2.018978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,00:00:00,74,1059.6005,423.615417,2.149633,1076.392167,422.5322,2.100239,1116.925167,421.62335,2.070041,1147.9508,421.01358,2.028396,1159.173,420.78975,2.029016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,00:30:00,74.02,1024.560833,423.751317,2.160958,1047.553333,422.706817,2.112805,1084.902167,421.815633,2.082239,1119.446833,421.21235,2.040457,1127.5595,420.939333,2.03695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,01:00:00,74.041,1044.3395,422.756783,2.122364,1073.874667,421.982867,2.089442,1117.092833,421.160367,2.062359,1150.665333,420.616033,2.024181,1168.236667,420.423867,2.023658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,01:30:00,74.062,1097.726667,421.721183,2.07943,1131.411833,421.1178,2.057641,1171.601333,420.460517,2.037707,1201.024333,420.1173,2.008113,1224.951167,419.910933,2.00738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,02:00:00,74.083,1120.3825,421.164883,2.054396,1150.8895,420.66165,2.039315,1188.088667,420.1076,2.021901,1214.782333,419.8414,1.997525,1239.7185,419.596917,1.996927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,02:30:00,74.104,1142.9265,420.6153,2.028241,1177.471,420.144233,2.018775,1212.987667,419.691883,2.006393,1239.457,419.488483,1.986593,1264.2065,419.3008,1.986444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,03:00:00,74.124,1145.954667,420.5278,2.018692,1175.826,420.033583,2.010049,1206.557333,419.5655,1.998639,1237.251,419.396517,1.980985,1260.767,419.19315,1.981187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,03:30:00,74.145,1183.5275,419.949833,2.000777,1219.5675,419.590917,1.997188,1258.224667,419.163217,1.988679,1285.4415,419.033867,1.973882,1313.6305,418.8679,1.974196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,04:00:00,74.166,1242.261,419.4496,1.986638,1275.683667,419.134817,1.98607,1297.180833,418.751983,1.979991,1325.3325,418.77665,1.968259,1348.212667,418.60845,1.968797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,04:30:00,74.187,1251.383167,419.3853,1.979916,1280.805667,419.054067,1.978727,1299.760333,418.785633,1.973964,1322.491167,418.809583,1.96384,1332.697667,418.651033,1.964902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,05:00:00,74.208,1217.548667,419.801033,1.98509,1238.073667,419.24625,1.977022,1254.0375,418.93815,1.972207,1273.852,419.0466,1.964304,1292.9935,418.856667,1.965433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,05:30:00,74.229,1154.516,420.60705,2.010483,1172.423833,419.909433,1.993181,1188.798833,419.592417,1.988619,1212.538833,419.54455,1.972043,1221.474333,419.359133,1.973097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,06:00:00,74.249,1096.455667,421.372,2.04354,1105.091667,420.6265,2.01876,1132.458333,420.293033,2.010289,1154.889833,420.197317,1.98687,1159.1145,419.97,1.988485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,06:30:00,74.27,1041.984333,421.738383,2.061746,1060.2285,420.9959,2.034993,1089.539333,420.577883,2.023665,1109.204167,420.4807,1.998362,1124.196,420.298267,2.00145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,07:00:00,74.291,1044.489,421.720433,2.064049,1065.313167,421.060917,2.041745,1098.437,420.564467,2.025594,1119.522667,420.390983,2.000074,1138.402667,420.181633,2.001742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,07:30:00,74.312,1091.333833,421.591067,2.054247,1121.840667,420.908383,2.035277,1140.795167,420.449317,2.019844,1155.189,420.368567,1.998377,1180.275,420.112083,1.998519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,08:00:00,74.333,1137.7295,421.294217,2.037677,1178.742333,420.67735,2.022574,1204.501167,420.304233,2.011126,1196.238667,420.269083,1.993166,1226.371833,420.04405,1.99348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,08:30:00,74.354,1191.602833,421.229167,2.036481,1260.692167,420.58315,2.015433,1278.637333,420.180117,2.004942,1249.999667,420.213,1.989128,1287.797,419.95955,1.989539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,09:00:00,74.374,1275.871,421.03775,2.031912,1373.261333,420.43435,2.013182,1397.7865,420.0261,2.003746,1333.2955,420.068717,1.988605,1382.046833,419.928167,1.990324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,09:30:00,74.395,1365.933667,420.765583,2.025759,1475.25,420.167417,2.010901,1494.1675,419.789817,2.000979,1410.572667,419.888533,1.986661,1461.342667,419.6724,1.988485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,10:00:00,74.416,1433.115333,420.071683,2.004917,1524.975,419.603633,1.997368,1554.736,419.26755,1.99049,1473.222167,419.33175,1.977926,1523.728333,419.192617,1.980062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,10:30:00,74.437,1509.78,419.481083,1.988913,1574.066833,419.0977,1.985818,1609.740167,418.814433,1.980692,1537.444833,418.9053,1.970439,1585.217,418.735383,1.972293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,11:00:00,74.458,1575.038167,419.183633,1.982418,1621.064833,418.834,1.980204,1661.824833,418.541567,1.975614,1600.026167,418.628133,1.966629,1642.096,418.472967,1.968207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,11:30:00,74.479,1615.619333,419.135983,1.974282,1634.3155,418.749167,1.974002,1679.2215,418.4868,1.970979,1637.815833,418.54595,1.963377,1670.883833,418.434617,1.965099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,12:00:00,74.499,1655.3855,418.864667,1.968051,1660.952,418.556017,1.969291,1704.813667,418.295233,1.967124,1688.187833,418.398283,1.960728,1716.171,418.273517,1.962335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,12:30:00,74.52,1716.917667,418.669383,1.963739,1704.252167,418.42355,1.96521,1737.764833,418.1538,1.964105,1753.792667,418.246433,1.958478,1769.297333,418.145567,1.959741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,13:00:00,74.541,1756.071667,418.8024,1.962423,1726.631667,418.466133,1.96397,1754.913667,418.2711,1.963186,1830.382667,418.333133,1.958187,1829.3365,418.259167,1.959113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,13:30:00,74.562,1747.889667,418.9197,1.966369,1718.486667,418.5431,1.964419,1743.705333,418.31445,1.963641,1872.824333,418.420567,1.958627,1857.4315,418.241217,1.958583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,14:00:00,74.583,1756.3335,418.82705,1.965345,1728.873167,418.516217,1.96267,1753.942167,418.240467,1.962371,1912.987667,418.2741,1.957492,1888.852167,418.189667,1.957611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,14:30:00,74.604,1842.449833,418.669383,1.963029,1801.166333,418.329383,1.961632,1821.191833,418.067867,1.961235,2051.82,418.105217,1.956042,1995.9285,418.046933,1.956565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,15:00:00,74.624,1890.0105,418.458667,1.960473,1844.094,418.168,1.959614,1866.5105,417.898217,1.95924,2102.145167,417.8818,1.954182,2047.112833,417.81305,1.955086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,15:30:00,74.645,1910.110667,418.1747,1.959988,1870.4335,417.904967,1.958964,1899.275833,417.587417,1.958635,2119.0325,417.658383,1.953524,2085.407667,417.537367,1.954675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,16:00:00,74.666,1933.648,417.9782,1.960899,1907.458,417.72415,1.95856,1938.6915,417.4148,1.957806,2136.890833,417.46335,1.952784,2142.196,417.366983,1.953875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,16:30:00,74.687,1917.694833,418.05515,1.964852,1902.676,417.647933,1.959696,1939.252,417.343833,1.958538,2097.139,417.407317,1.952964,2133.715333,417.2676,1.954182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,17:00:00,74.708,1860.57,418.220833,1.974354,1854.261,417.783283,1.965303,1898.666167,417.492067,1.962596,2035.2175,417.5331,1.955687,2092.641333,417.37895,1.956793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,17:30:00,74.729,1771.914,418.479783,1.975078,1775.061167,418.013433,1.966473,1826.162,417.612317,1.963336,1932.956167,417.75935,1.957397,1987.6775,417.6094,1.957724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,18:00:00,74.749,1655.155,418.8594,1.984535,1664.234333,418.341,1.973223,1723.713167,417.921883,1.968763,1806.02,418.093217,1.962636,1860.155167,417.87495,1.962046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,18:30:00,74.77,1538.4445,420.047083,2.021595,1541.956333,419.197517,1.994165,1604.274,418.736483,1.986431,1674.437667,418.826133,1.974841,1713.479667,418.499617,1.972854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,19:00:00,74.791,1418.777667,421.5094,2.079586,1426.623167,420.484233,2.038534,1484.532833,420.077733,2.031144,1546.626333,419.8558,2.000643,1573.7875,419.499367,1.996787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,19:30:00,74.812,1321.0415,422.86485,2.138287,1320.1825,421.7022,2.079684,1379.9225,421.135017,2.06456,1431.704333,420.82345,2.023881,1454.1955,420.51335,2.022327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,20:00:00,74.833,1228.947167,424.3533,2.204558,1235.336,422.9351,2.126459,1289.583667,422.270067,2.097885,1336.060833,421.76495,2.044751,1353.471,421.46155,2.043107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,20:30:00,74.854,1153.179333,425.544383,2.256714,1161.212,424.034233,2.167668,1211.686667,423.099467,2.125383,1252.671333,422.462867,2.066256,1267.765,422.126617,2.060824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,21:00:00,74.874,1087.872833,426.585983,2.284024,1097.399667,424.964533,2.19687,1141.709833,424.077583,2.146514,1183.964667,423.44695,2.084682,1189.979833,423.001583,2.076157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,21:30:00,74.895,1039.832167,427.629867,2.309632,1048.607167,425.91495,2.215676,1084.255667,424.79085,2.156886,1121.598,424.1504,2.088119,1126.227833,423.652917,2.083495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,22:00:00,74.916,991.821567,428.4126,2.316848,1001.643,426.644583,2.225081,1034.276667,425.580733,2.171378,1068.223333,424.816717,2.099798,1074.098333,424.320067,2.09344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,22:30:00,74.937,960.866983,428.657333,2.335584,967.198767,426.960517,2.240131,994.565633,425.973,2.195409,1029.746,425.174983,2.122138,1032.061667,424.849667,2.116817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,23:00:00,74.958,930.5949,429.116767,2.378685,932.540733,427.486067,2.283514,957.254117,426.384,2.234072,991.1283,425.435633,2.148249,990.603717,425.05905,2.138624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/03/2018,23:30:00,74.979,901.973517,429.95195,2.411484,903.28205,428.185833,2.312546,930.312167,426.8968,2.256938,959.510633,425.919533,2.172326,955.585083,425.46565,2.157633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,00:00:00,75,873.59785,430.42835,2.439061,882.645233,428.620383,2.33678,902.833683,427.19895,2.270839,935.44176,426.09774,2.183337,927.770133,425.672117,2.166592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,00:30:00,75.02,861.335267,430.390967,2.408583,861.7465,428.826,2.329714,882.196617,427.474883,2.270629,907.619067,426.256117,2.176566,905.82455,425.835117,2.167937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,01:00:00,75.041,844.997583,430.709483,2.409406,853.7833,429.060017,2.328869,866.644067,427.744033,2.27187,891.468367,426.37275,2.177082,889.972883,426.099083,2.170876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,01:30:00,75.062,825.407383,430.829133,2.384664,832.9219,429.29035,2.314311,847.390317,427.999767,2.264027,867.130067,426.6935,2.175355,868.251683,426.330883,2.1687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,02:00:00,75.083,818.042317,430.794717,2.381075,821.033183,429.184167,2.30471,835.576367,428.058867,2.257738,857.708817,426.816133,2.174413,855.577817,426.490117,2.168453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,02:30:00,75.104,808.359333,430.957017,2.389016,807.8733,429.341917,2.308621,822.565983,428.20015,2.260879,843.090917,427.001567,2.179235,839.800967,426.632917,2.173867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,03:00:00,75.124,790.526217,431.395917,2.395768,789.44205,429.792067,2.320211,801.816783,428.590483,2.270278,828.2113,427.332067,2.181965,822.6034,426.89835,2.174443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,03:30:00,75.145,780.506817,431.439267,2.376342,779.422617,430.017883,2.317018,792.694633,428.836483,2.267751,811.9484,427.508533,2.182757,811.2007,427.027733,2.171766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,04:00:00,75.166,773.21655,431.351033,2.368917,774.711983,429.97975,2.313788,784.955733,428.7976,2.262337,806.303133,427.423267,2.17833,803.9852,426.985133,2.168648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,04:30:00,75.187,767.16,430.8411,2.343457,767.907733,429.573717,2.296799,777.254217,428.558333,2.252796,797.40525,427.3171,2.174308,790.264533,426.745083,2.161335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,05:00:00,75.208,762.486733,430.16365,2.312995,767.421733,429.134783,2.277778,777.553317,428.2465,2.242111,791.535667,427.162333,2.171669,788.395233,426.641917,2.157843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,05:30:00,75.229,760.318383,429.943833,2.294309,758.149983,429.012933,2.266397,769.365767,428.158267,2.235928,783.759367,427.036733,2.167668,783.01165,426.500583,2.154972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,06:00:00,75.249,753.813217,429.5999,2.287012,757.738767,428.75125,2.258516,763.1597,427.859217,2.229572,781.2919,426.9223,2.166225,779.6843,426.423567,2.154008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,06:30:00,75.27,757.62655,429.815217,2.304097,755.6451,428.8447,2.266644,762.52415,427.9138,2.231853,779.160917,427.030717,2.173186,777.291583,426.54395,2.161597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,07:00:00,75.291,759.005617,429.898367,2.298792,761.7703,428.844317,2.256074,768.8687,427.943467,2.223502,785.957767,427.193667,2.168447,780.129033,426.711167,2.159476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,07:30:00,75.312,780.656067,430.283517,2.31955,783.1618,429.2476,2.275973,791.312583,428.421367,2.241749,804.474117,427.603883,2.184863,800.440867,427.129967,2.17508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,08:00:00,75.333,814.65395,430.169533,2.324669,819.5497,429.29065,2.28647,825.26895,428.4423,2.251459,834.201883,427.5041,2.187641,838.352483,427.171767,2.180569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,08:30:00,75.354,852.25105,429.011717,2.283791,855.802633,428.441167,2.258951,863.765867,427.685217,2.229042,873.710467,426.821567,2.168395,880.626883,426.5868,2.164836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,09:00:00,75.374,900.478667,427.256683,2.209646,908.591433,426.95685,2.197712,925.228217,426.310833,2.175647,938.0516,425.548867,2.122993,949.603883,425.444967,2.123711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,09:30:00,75.395,976.484417,425.483117,2.142336,985.00845,425.359,2.138448,1002.692,424.84605,2.124653,1011.81425,424.328617,2.08385,1026.731,424.242617,2.085121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,10:00:00,75.416,1042.021833,424.285233,2.095193,1049.2375,424.1776,2.094512,1071.781333,423.79625,2.08604,1084.081333,423.453817,2.054337,1098.5125,423.3237,2.056371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,10:30:00,75.437,1108.307333,423.206317,2.061186,1106.998667,423.18015,2.062734,1123.3365,422.842883,2.056969,1152.0865,422.590183,2.032511,1157.656833,422.4653,2.03382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,11:00:00,75.458,1138.0665,422.5139,2.031218,1135.225167,422.489233,2.036138,1149.058,422.181917,2.032863,1189.734,422.018167,2.013818,1189.135667,421.947133,2.015247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,11:30:00,75.479,1194.482,421.953867,2.011538,1191.678,421.916483,2.017512,1206.146333,421.64655,2.015479,1266.151,421.550817,2.000195,1262.823833,421.445417,2.001945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,12:00:00,75.499,1265.304333,421.37165,1.999859,1259.124,421.3498,2.005922,1274.59,421.057267,2.004093,1366.203833,420.98405,1.991003,1362.4195,420.946467,1.992465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,12:30:00,75.52,1297.1665,420.880067,1.989614,1279.898667,420.804883,1.993468,1292.817333,420.482167,1.993185,1387.406833,420.488017,1.98216,1392.793167,420.383783,1.983462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,13:00:00,75.541,1302.513,420.615017,1.979881,1289.324167,420.476683,1.98408,1305.389167,420.224833,1.984244,1384.071167,420.256083,1.975233,1396.101333,420.163483,1.976712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,13:30:00,75.562,1322.200333,420.417117,1.97624,1313.906167,420.209367,1.979243,1328.364667,419.9897,1.979385,1403.945833,420.014367,1.970979,1421.281333,419.900033,1.972384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,14:00:00,75.583,1345.550667,420.01885,1.971308,1346.410167,419.897083,1.973983,1363.521667,419.559317,1.974528,1428.753333,419.660167,1.967004,1458.53,419.572767,1.968558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,14:30:00,75.604,1373.048333,419.6288,1.968535,1374.468,419.4898,1.970314,1389.711167,419.1954,1.970553,1448.666667,419.3075,1.964045,1485.429667,419.20065,1.965457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,15:00:00,75.624,1413.622167,419.397167,1.968349,1420.048167,419.179,1.968789,1439.363833,418.915217,1.968551,1483.599,419.0191,1.962237,1530.636333,418.8943,1.9635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,15:30:00,75.645,1417.358667,419.134167,1.964829,1415.415667,418.941367,1.965591,1434.693833,418.641,1.965592,1475.192833,418.78075,1.960017,1518.868,418.66415,1.961482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,16:00:00,75.666,1400.3595,419.101267,1.961572,1404.506333,418.893567,1.962782,1417.6945,418.5872,1.962805,1449.824833,418.724667,1.958217,1487.7835,418.629783,1.959338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,16:30:00,75.687,1407.159,419.111733,1.95874,1412.538833,418.878617,1.96063,1428.491833,418.583467,1.960989,1450.721833,418.727683,1.956662,1484.309,418.617083,1.958037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,17:00:00,75.708,1399.798667,419.179717,1.958149,1403.273,418.91225,1.960122,1420.3845,418.62755,1.960712,1437.0475,418.737367,1.956027,1469.0285,418.665667,1.957596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,17:30:00,75.729,1393.709,419.18195,1.957156,1398.491167,418.911483,1.95853,1414.444333,418.627533,1.959547,1434.8805,418.800167,1.955153,1459.0905,418.682083,1.956468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,18:00:00,75.749,1425.017333,419.004133,1.956685,1433.759667,418.72915,1.957925,1443.1375,418.482567,1.958814,1463.536333,418.600667,1.954279,1490.8845,418.502767,1.955556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,18:30:00,75.77,1443.8845,418.970517,1.955646,1448.181167,418.6746,1.957156,1456.624667,418.417567,1.957828,1464.134333,418.576733,1.953718,1496.6755,418.448183,1.955018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,19:00:00,75.791,1501.345333,418.628283,1.953845,1516.514167,418.345833,1.955915,1521.782,418.114167,1.956304,1537.249333,418.219567,1.952336,1570.5005,418.145567,1.953711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,19:30:00,75.812,1599.993333,418.17325,1.952093,1612.651333,417.88955,1.954535,1605.915333,417.6656,1.954873,1611.345833,417.811733,1.951407,1646.614167,417.73195,1.952861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,20:00:00,75.833,1669.2785,417.805233,1.950715,1683.296667,417.578117,1.953046,1676.184333,417.382767,1.953823,1669.96,417.555817,1.950382,1707.744167,417.44935,1.951754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,20:30:00,75.854,1714.636333,417.590067,1.950199,1723.969333,417.405167,1.952611,1711.183,417.166217,1.953125,1702.3915,417.375767,1.949777,1747.926333,417.24935,1.951043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,21:00:00,75.874,1749.934833,417.462367,1.949738,1763.449333,417.1833,1.951967,1750.099333,416.96315,1.952627,1741.041833,417.21945,1.949401,1788.225333,417.082767,1.950485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,21:30:00,75.895,1783.8655,417.2682,1.949176,1795.966,416.965983,1.951345,1783.711667,416.799917,1.951969,1767.632333,416.987983,1.94898,1816.810667,416.894617,1.950149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,22:00:00,75.916,1784.952833,417.139917,1.948776,1796.4175,416.8823,1.950624,1793.276833,416.696467,1.951391,1775,416.868217,1.948245,1822.413667,416.743133,1.94945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,22:30:00,75.937,1797.281667,417.101183,1.951059,1819.0255,416.820183,1.951739,1816.148667,416.62365,1.951844,1798.439333,416.844033,1.948735,1848.166667,416.6789,1.949871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,23:00:00,75.958,1812.860167,417.135333,1.955332,1833.670167,416.83945,1.954368,1834.043833,416.548767,1.953427,1817.941333,416.816267,1.949572,1866.510333,416.66235,1.950685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/03/2018,23:30:00,75.979,1849.997,417.050167,1.95274,1871.629,416.7707,1.952695,1869.574167,416.518883,1.952455,1853.172833,416.724367,1.948689,1909.5875,416.5936,1.949698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,00:00:00,76,1890.4215,417.034467,1.951252,1911.717167,416.737067,1.951888,1906.225,416.50915,1.951798,1886.394,416.74978,1.948246,1940.260833,416.600333,1.949527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,00:30:00,76.02,1916.200333,417.097233,1.951245,1932.601833,416.707183,1.951678,1933.535833,416.530833,1.951656,1907.121667,416.773683,1.948353,1960.4355,416.616017,1.949496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,01:00:00,76.041,1940.298333,417.064367,1.950535,1957.073,416.780433,1.951215,1958.3435,416.562217,1.95138,1934.656667,416.778167,1.948025,1982.627833,416.62125,1.949198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,01:30:00,76.062,1984.271833,417.033733,1.950632,2004.596333,416.69075,1.951215,1998.992,416.485983,1.951103,1972.503333,416.7341,1.948361,2025.144667,416.59135,1.949287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,02:00:00,76.083,2022.566833,417.01655,1.950064,2038.295833,416.684767,1.950647,2031.421,416.4763,1.950565,2002.915,416.696733,1.947905,2056.6025,416.530833,1.948719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,02:30:00,76.104,2039.603,417.0158,1.949011,2054.8465,416.633933,1.950214,2046.888667,416.439683,1.950161,2016.215333,416.691467,1.9473,2071.883,416.518117,1.948241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,03:00:00,76.124,2052.642167,416.972467,1.948002,2068.595167,416.58985,1.949377,2063.551667,416.415783,1.949586,2036.577,416.698983,1.946904,2089.367833,416.491967,1.94798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,03:30:00,76.145,2081.148333,416.908917,1.94727,2097.213667,416.60855,1.948667,2094.673167,416.37915,1.948824,2062.580167,416.6003,1.946418,2117.874333,416.50245,1.947584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,04:00:00,76.166,2107.674833,416.8432,1.946433,2124.300167,416.5144,1.948338,2122.1335,416.350733,1.948712,2093.851167,416.559233,1.946373,2151.0505,416.409767,1.947412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,04:30:00,76.187,2153.628667,416.79685,1.946015,2169.2455,416.44415,1.947912,2164.9865,416.2992,1.94863,2134.0515,416.519633,1.946388,2192.932167,416.38065,1.947337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,05:00:00,76.208,2221.5505,416.766983,1.945491,2238.101667,416.3986,1.947554,2230.6665,416.256633,1.948234,2199.1715,416.4748,1.945813,2260.742167,416.28575,1.946807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,05:30:00,76.229,2303.258667,416.7595,1.944662,2314.765833,416.388867,1.947023,2302.586333,416.20055,1.947875,2276.769667,416.453883,1.945155,2331.652833,416.331333,1.94603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,06:00:00,76.249,2386.162333,416.70645,1.944714,2390.6455,416.351517,1.946881,2377.4575,416.141533,1.947397,2356.684667,416.443417,1.945081,2408.989833,416.26705,1.946067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,06:30:00,76.27,2486.439,416.5824,1.944841,2490.810167,416.237167,1.946836,2470.261833,416.0459,1.947322,2454.271333,416.266317,1.94526,2507.024833,416.158717,1.946127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,07:00:00,76.291,2589.629833,416.4337,1.944385,2587.313333,416.096717,1.946575,2566.690167,415.943533,1.946889,2549.205167,416.166917,1.944811,2601.584833,416.01525,1.945805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,07:30:00,76.312,2673.5045,416.3784,1.944662,2665.659,416.016783,1.946822,2651.947333,415.8539,1.947248,2632.818833,416.078767,1.945006,2683.480167,415.926367,1.945835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,08:00:00,76.333,2765.5245,416.320117,1.9444,2757.267667,415.965933,1.94653,2741.0905,415.792583,1.946911,2719.084833,416.054867,1.944834,2768.887,415.88075,1.945484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,08:30:00,76.354,2832.55,416.327583,1.944341,2823.134833,415.886017,1.946642,2801.689833,415.753,1.947001,2779.759,416.04815,1.94508,2831.279667,415.82025,1.945813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,09:00:00,76.374,2881.53,416.290233,1.944475,2869.985667,415.853117,1.94662,2850.856667,415.714133,1.946784,2825.526,415.9443,1.944722,2879.736667,415.835183,1.945327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,09:30:00,76.395,2900.210333,416.266333,1.944767,2893.336,415.8098,1.946799,2876.673,415.7328,1.947135,2849.250167,415.9383,1.945193,2905.739833,415.76045,1.946037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,10:00:00,76.416,2914.706333,416.141533,1.94464,2907.5705,415.73805,1.946844,2891.878833,415.6125,1.947225,2867.4075,415.8419,1.945088,2925.428833,415.711883,1.945977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,10:30:00,76.437,2940.149,416.18115,1.944998,2936.711833,415.7403,1.946979,2927.894667,415.6013,1.947315,2898.977667,415.8606,1.945364,2964.881833,415.673783,1.946149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,11:00:00,76.458,3005.568,416.199817,1.945469,3003.625167,415.805283,1.947628,2989.838833,415.621467,1.947793,2960.772167,415.904683,1.946022,3026.4155,415.71935,1.946672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,11:30:00,76.479,3075.694167,416.261117,1.946127,3074.536,415.840417,1.948226,3061.5345,415.689483,1.948555,3032.393,415.914367,1.946724,3102.893,415.76345,1.947419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,12:00:00,76.499,3157.589,416.221483,1.947292,3152.62,415.7799,1.949347,3138.497833,415.670033,1.949669,3109.393833,415.883017,1.94795,3181.388,415.6932,1.948645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,12:30:00,76.52,3234.9635,416.264067,1.948391,3226.7815,415.8449,1.950281,3210.081333,415.676017,1.950797,3182.583667,415.918867,1.948533,3255.9975,415.788117,1.949571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,13:00:00,76.541,3339.0135,416.199067,1.948682,3323.396667,415.819483,1.950811,3304.043667,415.637933,1.951036,3280.992167,415.883017,1.949519,3348.1295,415.758983,1.950057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,13:30:00,76.562,3460.137333,416.184133,1.949041,3434.545167,415.7814,1.951073,3412.240667,415.661817,1.951551,3389.077,415.912133,1.949549,3452.739833,415.72085,1.950371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,14:00:00,76.583,3579.841667,416.197583,1.94928,3553.1285,415.785867,1.951253,3525.1825,415.62745,1.951731,3503.251833,415.85835,1.949683,3565.457833,415.73655,1.950251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,14:30:00,76.604,3692.895333,416.134067,1.948615,3663.679167,415.7612,1.951118,3631.3995,415.628967,1.951088,3614.885667,415.865817,1.948719,3672.832667,415.716367,1.949773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,15:00:00,76.624,3775.836333,416.178883,1.947755,3744.752333,415.755233,1.950356,3715.4985,415.60955,1.950475,3698.536833,415.8531,1.948039,3756.035167,415.7134,1.948846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,15:30:00,76.645,3859.151167,416.052633,1.948054,3831.2425,415.650617,1.950184,3797.020167,415.53185,1.949721,3784.840333,415.7373,1.94727,3839.985,415.577417,1.94848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,16:00:00,76.666,3941.905667,415.877033,1.94848,3913.5485,415.481767,1.950468,3881.194,415.354733,1.949639,3865.876333,415.5505,1.947202,3922.814167,415.402567,1.948189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,16:30:00,76.687,4026.826833,415.845667,1.948884,4006.016833,415.44065,1.950139,3977.473167,415.355483,1.94922,3965.517667,415.534817,1.946343,4019.466667,415.373383,1.947233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,17:00:00,76.708,4149.556833,415.804583,1.948241,4124.002333,415.399533,1.949302,4097.961667,415.236667,1.948443,4088.434833,415.509383,1.94585,4138.759667,415.353983,1.946583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,17:30:00,76.729,4269.971167,415.77915,1.94845,4242.324167,415.414483,1.949198,4210.231333,415.262067,1.948211,4201.339333,415.53405,1.945372,4251.552333,415.367417,1.946515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,18:00:00,76.749,4344.879833,415.88525,1.948443,4320.595167,415.485467,1.949115,4294.928,415.327083,1.948062,4283.832,415.525083,1.945088,4339.312833,415.468317,1.946149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,18:30:00,76.77,4423.337333,415.9144,1.947898,4412.353,415.552733,1.948951,4388.442167,415.44515,1.948241,4393.0005,415.679033,1.944737,4447.696333,415.5423,1.945813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,19:00:00,76.791,4587.911667,416.04065,1.947636,4568.073333,415.567683,1.948525,4538.035,415.485483,1.947912,4546.254167,415.676767,1.944856,4592.133667,415.581867,1.945783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,19:30:00,76.812,4725.100833,416.04965,1.946754,4718.488167,415.652117,1.948167,4692.410167,415.520617,1.94736,4701.115,415.7119,1.944385,4746.060167,415.607283,1.945342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,20:00:00,76.833,4886.873333,416.004817,1.946598,4884.781167,415.5094,1.947711,4862.5515,415.44215,1.946792,4867.483,415.691733,1.943833,4903.311833,415.500433,1.94452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,20:30:00,76.854,5061.385667,415.867317,1.945969,5035.5695,415.406283,1.947562,5001.048167,415.330817,1.946455,5008.4455,415.546783,1.94328,5040.015167,415.406267,1.943989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,21:00:00,76.874,5172.833,415.653617,1.946186,5159.159167,415.219483,1.946956,5120.453333,415.13655,1.945865,5116.941667,415.315883,1.9426,5157.776667,415.2165,1.943571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,21:30:00,76.895,5278.004,415.519133,1.946044,5276.061167,415.09395,1.946343,5243.333333,414.976633,1.945364,5235.935667,415.232933,1.94189,5280.9555,415.097667,1.94313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,22:00:00,76.916,5403.835167,415.3577,1.944543,5406.338333,414.937017,1.945454,5375.590667,414.841383,1.944729,5354.5565,415.071533,1.941464,5412.615167,414.937033,1.942667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,22:30:00,76.937,5491.372,415.334567,1.943735,5499.665667,414.886967,1.945036,5478.519333,414.776367,1.944617,5446.501167,415.032667,1.941322,5505.606,414.871283,1.942256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,23:00:00,76.958,5525.146,415.303167,1.9426,5543.677167,414.8765,1.944363,5525.556833,414.795817,1.94378,5476.053667,415.031183,1.940455,5554.474167,414.896667,1.941554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/03/2018,23:30:00,76.979,5543.266,415.231433,1.9413,5582.607,414.79805,1.943683,5581.5235,414.71885,1.94248,5522.568,414.912367,1.939693,5607.452,414.762933,1.940642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,00:00:00,77,5589.817833,415.152983,1.942622,5639.357833,414.736033,1.944057,5639.544833,414.638883,1.942667,5579.2892,414.8892,1.939503,5683.817333,414.733783,1.940717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,00:30:00,77.02,5668.0885,415.0805,1.945021,5720.506,414.661283,1.944961,5720.655333,414.522333,1.943003,5680.754,414.813733,1.940276,5775.463667,414.635167,1.941045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,01:00:00,77.041,5770.195833,414.988617,1.945476,5825.0415,414.49165,1.945073,5828.403833,414.39305,1.943302,5773.670167,414.66805,1.940396,5874.731333,414.4491,1.940941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,01:30:00,77.062,5832.625833,414.949,1.945491,5906.6375,414.4603,1.944856,5911.232833,414.351983,1.943399,5848.5415,414.604517,1.940605,5959.092,414.42965,1.941412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,02:00:00,77.083,5927.821333,414.88475,1.946246,6005.793333,414.404283,1.946052,6011.584167,414.2832,1.944363,5962.8655,414.5836,1.94127,6076.928167,414.366883,1.942174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,02:30:00,77.104,6027.836333,414.940017,1.94727,6095.7955,414.448333,1.946388,6094.450333,414.345233,1.944953,6051.7845,414.606783,1.94183,6166.146167,414.443117,1.942361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,03:00:00,77.124,6095.571167,414.96095,1.947053,6163.231833,414.522333,1.946112,6156.843167,414.40875,1.944617,6119.1835,414.650067,1.941964,6226.147333,414.46255,1.942517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,03:30:00,77.145,6122.470833,414.890733,1.944931,6177.167333,414.446117,1.945499,6165.510667,414.3101,1.944475,6119.594333,414.547717,1.941576,6229.398167,414.35945,1.942383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,04:00:00,77.166,6069.7175,414.739017,1.941711,6116.568167,414.37585,1.943444,6104.127167,414.227917,1.942659,6060.638667,414.466283,1.940194,6173.095,414.323583,1.940971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,04:30:00,77.187,5983.189833,414.626933,1.939162,6037.101667,414.247367,1.941105,6028.359,414.127033,1.940911,5995.743,414.367667,1.938453,6105.023833,414.213733,1.939447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,05:00:00,77.208,5885.379167,414.610517,1.937526,5943.8865,414.220433,1.939566,5942.018333,414.0867,1.939529,5917.808333,414.32805,1.937152,6023.577167,414.14795,1.938012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,05:30:00,77.229,5776.285667,414.624717,1.936689,5829.413,414.250333,1.93858,5833.223333,414.0538,1.938759,5808.08,414.326533,1.93645,5917.621667,414.153167,1.937414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,06:00:00,77.249,5621.163167,414.67925,1.936061,5687.367,414.32205,1.938056,5704.291333,414.136,1.938296,5677.765167,414.406517,1.935934,5789.287167,414.19205,1.936869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,06:30:00,77.27,5441.644,414.76145,1.935359,5530.936833,414.37365,1.937235,5557.949167,414.171867,1.937616,5532.431,414.42895,1.935508,5643.616833,414.253317,1.93639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,07:00:00,77.291,5267.842,414.8302,1.935098,5369.0525,414.420683,1.936906,5404.3955,414.269,1.937631,5378.953,414.475967,1.935479,5490.475333,414.3415,1.936233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,07:30:00,77.312,5054.474333,414.8578,1.935016,5171.189333,414.471517,1.936704,5217.927833,414.279467,1.937481,5187.179833,414.508867,1.935016,5300.420333,414.301167,1.935964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,08:00:00,77.333,4907.421667,414.81675,1.933835,5020.363667,414.4319,1.935389,5078.945167,414.2466,1.936174,5046.852167,414.508133,1.933693,5164.2775,414.281717,1.934784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,08:30:00,77.354,4797.319667,414.739767,1.932497,4895.279333,414.37065,1.934149,4951.731667,414.17485,1.935179,4919.564167,414.379617,1.932647,5033.776167,414.1868,1.933618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,09:00:00,77.374,4658.337,414.644883,1.931376,4755.736667,414.284717,1.932923,4820.370833,414.058283,1.933932,4787.717667,414.286183,1.931317,4905.479,414.0456,1.932542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,09:30:00,77.395,4579.954,414.569417,1.930607,4668.349667,414.235383,1.932034,4741.352667,414.003,1.932729,4702.721667,414.24885,1.93045,4819.2875,414.07325,1.931548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,10:00:00,77.416,4512.666833,414.56865,1.929897,4600.838667,414.246583,1.931362,4664.352167,414.047083,1.932594,4614.550167,414.30265,1.930062,4731.153333,414.065783,1.930988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,10:30:00,77.437,4396.736667,414.65085,1.929591,4497.797333,414.225667,1.930854,4585.707167,413.979833,1.932057,4520.101833,414.2324,1.92983,4657.851667,414.049333,1.930607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,11:00:00,77.458,4353.024333,414.6307,1.928985,4451.0215,414.2324,1.930667,4568.148,413.968633,1.931862,4491.035,414.21295,1.929508,4649.370333,414.060533,1.93048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,11:30:00,77.479,4321.043333,414.62845,1.929322,4415.865,414.233133,1.930846,4550.775167,413.968633,1.932116,4458.606,414.252567,1.930218,4633.903167,414.003767,1.930719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,12:00:00,77.499,4338.303833,414.605267,1.930614,4432.939167,414.21595,1.932019,4582.681167,413.908867,1.932579,4485.319,414.191317,1.930644,4666.0705,413.9746,1.931152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,12:30:00,77.52,4311.030667,414.611983,1.931212,4396.2135,414.222683,1.932415,4556.752833,413.94025,1.933035,4451.8435,414.18755,1.930495,4636.144833,413.988067,1.931593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,13:00:00,77.541,4297.132333,414.662033,1.930936,4401.854667,414.250333,1.93249,4574.872667,413.969417,1.932893,4464.247167,414.309367,1.930928,4657.701833,414.016467,1.93175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,13:30:00,77.562,4287.381,414.791317,1.930943,4381.156833,414.346733,1.932303,4563.290833,414.091917,1.933207,4436.114667,414.362417,1.931302,4631.549,414.146467,1.931885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,14:00:00,77.583,4188.412167,414.840633,1.931683,4293.5085,414.428167,1.933387,4482.105833,414.153917,1.934223,4360.87,414.408717,1.931997,4557.350333,414.181583,1.933013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,14:30:00,77.604,4154.115167,414.929567,1.932281,4270.195333,414.542483,1.93388,4459.951,414.2354,1.934709,4330.607667,414.473017,1.932849,4534.896833,414.3116,1.933446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,15:00:00,77.624,4053.2035,414.97365,1.933125,4151.7615,414.626933,1.934926,4329.673833,414.31085,1.935845,4198.4625,414.5552,1.933999,4398.866,414.318333,1.934687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,15:30:00,77.645,3929.4645,415.045367,1.933626,4039.977833,414.640367,1.935187,4215.237333,414.3669,1.936114,4096.616667,414.647867,1.934366,4294.143667,414.4162,1.934956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,16:00:00,77.666,3873.871167,415.118617,1.933768,3962.641,414.7958,1.935516,4127.626333,414.49545,1.93642,4008.632,414.7532,1.934717,4205.897333,414.5709,1.935322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,16:30:00,77.687,3692.185333,415.2972,1.934858,3776.770667,414.877983,1.93654,3944.2965,414.647117,1.937526,3835.240167,414.865283,1.935807,4028.433333,414.6359,1.936428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,17:00:00,77.708,3549.691167,415.334567,1.935329,3646.343667,414.958717,1.937108,3811.590833,414.683717,1.938019,3711.800167,414.943033,1.936144,3904.320333,414.736767,1.93701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,17:30:00,77.729,3481.507833,415.351,1.935269,3574.685833,414.94975,1.937354,3730.368167,414.706133,1.938228,3638.759667,414.9916,1.936136,3822.9485,414.7592,1.937182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,18:00:00,77.749,3407.047667,415.365933,1.93503,3493.575167,415.009517,1.936868,3643.579167,414.76365,1.937825,3561.049,415.00505,1.935793,3737.653833,414.78535,1.936674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,18:30:00,77.77,3334.941333,415.405533,1.936226,3428.492667,415.066317,1.93719,3572.481667,414.785317,1.937937,3493.724833,414.963917,1.936278,3660.690333,414.815217,1.936854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,19:00:00,77.791,3329.449,415.356967,1.937504,3420.833667,415.012483,1.938557,3548.084833,414.733767,1.939006,3478.406667,414.948267,1.936771,3633.192667,414.774883,1.937646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,19:30:00,77.812,3358.1795,415.37865,1.939058,3438.692167,415.054333,1.93873,3556.3415,414.753967,1.939477,3493.687667,415.034917,1.9371,3636.368667,414.827933,1.938019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,20:00:00,77.833,3417.359,415.398833,1.939327,3487.261167,415.028933,1.939327,3583.951167,414.7196,1.939349,3533.476833,414.963917,1.937122,3667.004333,414.81595,1.938049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,20:30:00,77.854,3459.7635,415.3622,1.938871,3528.769333,415.032667,1.939446,3614.960667,414.7465,1.940388,3568.147667,414.995333,1.937466,3693.754667,414.818967,1.938864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,21:00:00,77.874,3512.031833,415.339033,1.938684,3576.5535,415.026683,1.939484,3656.767667,414.7607,1.940478,3608.385,414.9953,1.937549,3730.7045,414.844383,1.938879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,21:30:00,77.895,3556.5285,415.284483,1.93988,3612.793833,414.9251,1.940425,3687.3285,414.650867,1.941105,3646.567833,414.922833,1.93849,3764.366833,414.703167,1.939678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,22:00:00,77.916,3611.037667,415.190333,1.94065,3664.575833,414.869033,1.940896,3736.831667,414.624717,1.941756,3695.8095,414.858583,1.938856,3813.608333,414.629217,1.940015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,22:30:00,77.937,3672.122667,415.148517,1.943205,3724.614667,414.816717,1.941785,3787.829167,414.573883,1.942121,3754.839667,414.815217,1.939648,3868.640833,414.6075,1.940642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,23:00:00,77.958,3741.576667,415.076,1.944961,3788.539,414.780883,1.943377,3847.905667,414.462533,1.943093,3816.522667,414.733033,1.940082,3924.234,414.538,1.941255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/03/2018,23:30:00,77.979,3808.676667,415.052833,1.946149,3857.208167,414.744983,1.943556,3913.847333,414.479717,1.942876,3883.062167,414.730067,1.940179,3990.512,414.54325,1.940993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,00:00:00,78,3890.422333,414.977383,1.945148,3933.125667,414.659833,1.943758,3979.901667,414.4147,1.943093,3949.3402,414.68476,1.940256,4056.827333,414.4887,1.941322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,00:30:00,78.02,3954.981667,414.9587,1.944012,4001.832333,414.65235,1.942689,4046.3665,414.387083,1.942884,4019.616,414.64115,1.940171,4123.255,414.43265,1.94124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,01:00:00,78.041,4002.2435,414.994567,1.944632,4047.562,414.685967,1.94375,4089.9665,414.400533,1.942869,4062.469,414.647117,1.940171,4170.628667,414.506633,1.941352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,01:30:00,78.062,4004.335667,415.004283,1.944445,4057.089,414.667283,1.944214,4112.868667,414.44685,1.943459,4076.927667,414.668817,1.940552,4191.139833,414.4887,1.941486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,02:00:00,78.083,4000.599333,415.014717,1.945604,4058.471333,414.744267,1.944782,4117.015833,414.46925,1.94393,4077.263667,414.7248,1.940799,4199.807333,414.507367,1.942152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,02:30:00,78.104,4009.5285,414.978117,1.945992,4066.429,414.688967,1.944475,4128.224,414.41845,1.944139,4085.221667,414.671033,1.940926,4211.4265,414.49615,1.941785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,03:00:00,78.124,3998.021667,415.048367,1.945521,4052.344167,414.73305,1.943975,4117.912667,414.49465,1.944438,4065.794167,414.722567,1.941076,4188.188167,414.5724,1.942039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,03:30:00,78.145,3939.701,415.13055,1.945903,4007.772667,414.8339,1.944826,4075.022167,414.51185,1.944781,4023.127833,414.799517,1.941546,4154.488667,414.64265,1.942562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,04:00:00,78.166,3947.210667,415.234417,1.94801,4012.891333,414.869767,1.944938,4089.667667,414.6187,1.945163,4042.630333,414.872767,1.941494,4169.918833,414.6882,1.942517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,04:30:00,78.187,4025.892833,415.173917,1.948562,4087.426167,414.870517,1.945955,4154.600667,414.55895,1.945925,4109.805167,414.82195,1.942181,4228.276333,414.6277,1.943025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,05:00:00,78.208,4137.564167,415.071533,1.948039,4178.885167,414.774867,1.946112,4240.680333,414.457317,1.946014,4197.2295,414.7308,1.942712,4311.703333,414.562683,1.943631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,05:30:00,78.229,4243.370167,414.9445,1.947359,4274.342167,414.678483,1.946672,4330.831833,414.4065,1.946358,4293.695333,414.643383,1.943272,4402.1535,414.428917,1.94393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,06:00:00,78.249,4308.079333,414.998317,1.965405,4340.06,414.69195,1.958104,4393.934167,414.378117,1.953621,4359.861,414.617967,1.948278,4473.251667,414.490167,1.949257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,06:30:00,78.27,4299.299333,415.3525,2.003856,4350.633167,414.936283,1.979333,4415.902667,414.587333,1.967975,4387.620333,414.750967,1.956102,4503.625667,414.5791,1.958291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,07:00:00,78.291,4266.048167,415.463817,1.99832,4332.999,414.9587,1.97807,4406.786333,414.666533,1.96855,4385.154333,414.803267,1.955542,4497.461167,414.643367,1.958934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,07:30:00,78.312,4209.670333,415.424967,1.984847,4308.564667,415.027433,1.969574,4386.275333,414.701667,1.96347,4368.5665,414.839917,1.953666,4479.3415,414.717367,1.955833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,08:00:00,78.333,4199.471,415.43095,1.977943,4317.307167,415.0633,1.966974,4396.624167,414.682983,1.962312,4375.776667,414.890717,1.952717,4490.3625,414.687483,1.955048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,08:30:00,78.354,4231.938,415.486233,1.968805,4338.042667,415.091683,1.961945,4398.566833,414.766667,1.959039,4380.447,414.95945,1.950401,4490.4745,414.824217,1.952635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,09:00:00,78.374,4243.37,415.462333,1.961079,4335.016333,415.1156,1.956655,4396.699,414.825683,1.954929,4369.164,415.031917,1.947882,4481.1345,414.848117,1.9499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,09:30:00,78.395,4245.126,415.436167,1.955825,4321.305167,415.095467,1.952657,4387.732333,414.818967,1.951656,4348.503667,415.008033,1.94588,4469.0295,414.860067,1.947546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,10:00:00,78.416,4247.181,415.413033,1.952097,4317.755667,415.09245,1.950191,4394.980167,414.79655,1.94996,4338.378833,415.025183,1.9452,4466.376667,414.84365,1.946597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,10:30:00,78.437,4163.679833,415.457833,1.950371,4236.458333,415.131317,1.949003,4327.058333,414.817483,1.948727,4259.3605,415.08275,1.94458,4402.975667,414.871283,1.945783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,11:00:00,78.458,4029.629,415.445883,1.948749,4102.744,415.15595,1.948092,4213.481667,414.832417,1.947771,4138.610333,415.055833,1.944632,4291.827167,414.928817,1.945125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,11:30:00,78.479,3880.478167,415.491233,1.947292,3956.352,415.19535,1.946315,4102.138667,414.892817,1.946924,4003.779167,415.0752,1.943959,4176.720333,414.8805,1.944636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,12:00:00,78.499,3760.3935,415.413283,1.947512,3834.637667,415.089567,1.946734,4012.604167,414.738183,1.94738,3903.2065,414.997633,1.944812,4089.911667,414.762933,1.94494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,12:30:00,78.52,3694.797333,415.480633,1.959187,3761.309333,415.092283,1.954538,3949.842167,414.714733,1.952885,3831.0655,414.98205,1.948713,4023.413,414.785833,1.947953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,13:00:00,78.541,3607.2845,415.65355,1.98734,3682.615667,415.239,1.970824,3874.996333,414.789283,1.962017,3758.843333,415.018617,1.953704,3955.705833,414.835633,1.95159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,13:30:00,78.562,3540.280833,415.651233,1.982723,3622.036167,415.29195,1.97116,3807.171667,414.8856,1.962301,3681.644,415.108183,1.953255,3877.9465,414.919967,1.952015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,14:00:00,78.583,3516.079167,415.695317,1.974857,3579.720333,415.402483,1.967425,3748.908,414.959533,1.960075,3614.902333,415.235183,1.952075,3801.457167,415.016317,1.951724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,14:30:00,78.604,3385.883,415.744633,1.965603,3437.685,415.411483,1.962144,3600.4115,414.995417,1.957401,3466.219,415.266533,1.950708,3643.548833,415.049917,1.950693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,15:00:00,78.624,3251.279833,415.7648,1.960815,3305.061167,415.48095,1.960195,3457.853,415.054433,1.95652,3324.4825,415.34575,1.950245,3496.097667,415.126867,1.951089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,15:30:00,78.645,3160.747333,415.8604,1.959395,3205.3415,415.534733,1.95814,3349.841833,415.114167,1.95658,3223.828667,415.3958,1.95135,3384.538333,415.195583,1.951657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,16:00:00,78.666,3039.5825,415.971883,1.962414,3092.1805,415.6742,1.960838,3232.699333,415.2733,1.958676,3112.935667,415.573283,1.953144,3275.5365,415.3363,1.953676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,16:30:00,78.687,2926.025,416.185267,1.962293,2984.787,415.847367,1.96058,3122.100333,415.453017,1.95872,3015.187833,415.7581,1.954074,3169.525667,415.501667,1.95459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,17:00:00,78.708,2848.567167,416.2968,1.961451,2905.054667,415.973767,1.960321,3032.806333,415.52485,1.959151,2941.070833,415.84705,1.955211,3083.521,415.635717,1.955536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,17:30:00,78.729,2828.574833,416.431717,1.959373,2877.412167,416.078783,1.959057,2991.369833,415.684233,1.959198,2910.127333,416.009917,1.955316,3036.061333,415.77885,1.955543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,18:00:00,78.749,2812.4095,416.640983,1.959903,2853.955,416.333183,1.95888,2951.915167,415.953617,1.959978,2882.424333,416.248067,1.956556,2994.469333,416.01345,1.956975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,18:30:00,78.77,2765.2995,416.880383,1.961152,2810.095167,416.50755,1.960517,2904.206833,416.175767,1.961496,2845.401,416.473917,1.957917,2952.439667,416.248233,1.958455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,19:00:00,78.791,2655.607833,417.245767,1.962901,2702.981333,416.857217,1.961773,2802.2865,416.47615,1.962363,2758.536833,416.777283,1.959568,2863.184833,416.5561,1.959643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,19:30:00,78.812,2571.919667,417.396733,1.96707,2626.802833,417.058983,1.964754,2726.705667,416.65175,1.96515,2691.736167,416.9357,1.962692,2789.696,416.71155,1.961653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,20:00:00,78.833,2484.7195,417.611183,1.988673,2542.255167,417.220383,1.980035,2654.038833,416.811633,1.97186,2638.0485,417.045533,1.967048,2730.852667,416.868433,1.965165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,20:30:00,78.854,2472.166167,417.876433,1.992864,2536.987167,417.412417,1.982598,2638.982167,417.002917,1.976082,2631.174,417.212167,1.968176,2721.437667,417.0037,1.967302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,21:00:00,78.874,2536.539,417.7688,1.983076,2595.6065,417.352617,1.976851,2676.231,416.9469,1.973339,2662.5945,417.194217,1.965815,2749.682333,416.981267,1.965972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,21:30:00,78.895,2590.488167,417.63285,1.978503,2647.052167,417.271933,1.974281,2706.1945,416.871433,1.972876,2694.575333,417.0627,1.965718,2779.272333,416.907317,1.966009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,22:00:00,78.916,2622.842667,417.514767,1.976441,2672.084167,417.192,1.972637,2726.444333,416.788483,1.971524,2710.341833,417.056717,1.965815,2798.587833,416.8027,1.965539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,22:30:00,78.937,2592.841667,417.533467,1.972025,2638.9075,417.2301,1.969947,2699.432,416.873667,1.969058,2669.879833,417.09485,1.963244,2760.0315,416.925983,1.963715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,23:00:00,78.958,2480.497833,417.87865,1.972787,2536.352,417.5342,1.969708,2609.467333,417.146383,1.968244,2588.3585,417.328733,1.962863,2679.406833,417.170317,1.963319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/03/2018,23:30:00,78.979,2393.745833,418.483167,1.988456,2445.117167,418.0087,1.979504,2533.326167,417.557367,1.97458,2519.726667,417.737433,1.967399,2614.3615,417.5245,1.96793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,00:00:00,79,2253.231667,419.284183,2.020676,2302.847167,418.71035,2.00204,2408.316833,418.2463,1.99465,2415.3328,418.35464,1.981834,2493.0135,418.19325,1.98318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,00:30:00,79.02,2119.629333,420.074,2.047837,2183.6285,419.406,2.025824,2284.316167,418.904617,2.01818,2288.649833,419.0757,2.006613,2365.799833,418.826167,2.005171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,01:00:00,79.041,2062.616667,420.3796,2.043541,2128.894833,419.713817,2.026115,2220.167333,419.24235,2.019532,2229.769167,419.400017,2.008653,2300.941167,419.069,2.007196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,01:30:00,79.062,2037.921333,420.458083,2.032004,2094.597667,419.807233,2.017978,2176.305667,419.314817,2.012897,2184.786833,419.473967,2.002802,2245.684833,419.155667,2.001771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,02:00:00,79.083,1985.915,420.2541,2.021438,2041.62,419.73625,2.009767,2115.818667,419.26405,2.004992,2126.653333,419.355933,1.994403,2186.057,419.074233,1.994613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,02:30:00,79.104,1946.050833,420.0396,2.007054,1994.284,419.597283,2.000314,2061.682833,419.137,1.995659,2078.121333,419.2319,1.985684,2127.326,419.015933,1.986648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,03:00:00,79.124,1919.861167,419.538267,1.992535,1971.942167,419.218417,1.989218,2031.457833,418.7716,1.985527,2051.67,418.839583,1.976605,2092.430667,418.66175,1.978324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,03:30:00,79.145,1914.406333,419.156417,1.984107,1967.720333,418.8538,1.980954,2019.278333,418.444317,1.978137,2045.468167,418.549667,1.971419,2082.194167,418.383017,1.972644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,04:00:00,79.166,1902.563,418.967367,1.978757,1956.138333,418.656517,1.977143,2002.988667,418.284417,1.974303,2025.8165,418.3838,1.967354,2062.318,418.2007,1.969223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,04:30:00,79.187,1921.280833,418.703583,1.976097,1975.977,418.433867,1.974595,2019.0915,418.05505,1.972248,2041.396,418.176833,1.965927,2082.791833,417.9818,1.967668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,05:00:00,79.208,1865.987,418.884417,1.988269,1908.802167,418.57435,1.980737,1951.617667,418.18205,1.97795,1974.071833,418.330733,1.969058,2013.3005,418.162617,1.970366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,05:30:00,79.229,1778.2635,419.2939,1.998708,1824.479,418.958417,1.991923,1872.861167,418.454783,1.983831,1898.490667,418.492117,1.971598,1938.802833,418.333717,1.974759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,06:00:00,79.249,1698.386167,419.69815,2.012202,1746.021,419.241617,2.001808,1803.668833,418.732717,1.991616,1823.582167,418.788783,1.982299,1866.5845,418.631133,1.981619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,06:30:00,79.27,1627.737,420.8526,2.05785,1670.925833,420.157683,2.033124,1726.481333,419.532267,2.016319,1752.372333,419.624167,2.007345,1796.607833,419.259533,2.001054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,07:00:00,79.291,1618.732833,421.836683,2.097833,1684.002167,420.912367,2.060554,1725.696833,420.1674,2.03884,1739.258833,420.088183,2.024569,1789.994833,419.799767,2.018927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,07:30:00,79.312,1648.247833,422.34555,2.11806,1742.359833,421.394317,2.074871,1757.005333,420.700167,2.056482,1758.126,420.674017,2.040417,1815.213333,420.3527,2.034103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,08:00:00,79.333,1719.794,422.2073,2.102481,1804.0425,421.395817,2.07074,1816.782667,420.8175,2.058858,1810.095,420.7308,2.037735,1874.990667,420.455817,2.035493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,08:30:00,79.354,1856.721167,421.900917,2.080266,1925.838833,421.291183,2.06104,1941.5305,420.81225,2.052141,1921.766333,420.65085,2.028783,2006.463333,420.4521,2.028798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,09:00:00,79.374,2069.8275,420.982617,2.047934,2114.0255,420.566433,2.038467,2141.0745,420.121817,2.031914,2105.0585,420.026183,2.01286,2193.118167,419.852067,2.013607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,09:30:00,79.395,2156.616833,420.401267,2.023792,2158.522,420.0785,2.019637,2212.695167,419.700383,2.014945,2229.321,419.648083,2.000404,2288.0895,419.512817,2.001166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,10:00:00,79.416,2257.677667,419.992533,2.007681,2260.815833,419.748933,2.005514,2318.052833,419.34175,2.003049,2390.607667,419.3649,1.99131,2439.5505,419.21845,1.992326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,10:30:00,79.437,2298.214,419.579333,1.993328,2298.737,419.3589,1.993888,2352.312667,419.004,1.992513,2412.986667,419.068267,1.982717,2479.339333,418.94945,1.984227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,11:00:00,79.458,2292.5355,419.382817,1.983472,2300.941667,419.147467,1.98516,2359.7475,418.785067,1.984563,2401.143,418.883667,1.976874,2487.073167,418.794017,1.978735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,11:30:00,79.479,2289.994667,419.318567,1.978099,2301.389833,419.090683,1.979691,2356.123333,418.753667,1.979631,2380.52,418.893383,1.972981,2468.654333,418.713317,1.97461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,12:00:00,79.499,2278.525,419.24985,1.977808,2289.061,419.027917,1.979624,2341.5155,418.646067,1.978891,2356.123667,418.7686,1.972517,2440.110667,418.664733,1.973549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,12:30:00,79.52,2279.048167,419.141483,1.97449,2291.563667,418.9076,1.97665,2343.4955,418.540733,1.976284,2352.275333,418.7589,1.970463,2437.831667,418.6072,1.971845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,13:00:00,79.541,2309.497167,419.038383,1.972503,2322.386833,418.77085,1.974475,2372.562333,418.45925,1.974595,2367.556,418.641583,1.969596,2457.0725,418.499617,1.97035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,13:30:00,79.562,2355.077333,418.915817,1.970104,2362.399833,418.693883,1.972039,2410.147167,418.31805,1.972652,2401.591667,418.572067,1.968401,2486.550333,418.364367,1.969185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,14:00:00,79.583,2411.3055,418.792533,1.96772,2410.221833,418.59,1.970179,2451.206833,418.243333,1.970948,2441.306167,418.50185,1.967145,2520.997,418.30085,1.9679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,14:30:00,79.604,2422.14,419.00475,1.965531,2419.786333,418.749167,1.96793,2456.176,418.4219,1.969185,2433.124167,418.698367,1.965568,2508.817,418.5407,1.966779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,15:00:00,79.624,2459.501167,419.103367,1.964821,2458.604333,418.859783,1.967063,2480.647,418.489883,1.968535,2463.647833,418.770867,1.965075,2535.268833,418.584067,1.966487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,15:30:00,79.645,2534.820333,419.02565,1.964858,2525.031667,418.761883,1.966883,2547.112167,418.437583,1.968512,2519.6145,418.7006,1.965195,2593.103333,418.53995,1.966323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,16:00:00,79.666,2588.545333,418.956933,1.964754,2575.693333,418.731267,1.966824,2589.778167,418.386783,1.968505,2558.7315,418.625867,1.965419,2625.1215,418.527283,1.966712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,16:30:00,79.687,2616.266667,418.862033,1.966906,2604.162,418.667,1.968699,2610.700333,418.374833,1.970029,2578.308167,418.603483,1.966869,2647.201833,418.428617,1.968214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,17:00:00,79.708,2640.103333,418.8015,1.968594,2619.741833,418.54295,1.969746,2627.998333,418.256767,1.971247,2593.066,418.499633,1.968027,2655.944167,418.318767,1.969357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,17:30:00,79.729,2638.571333,418.7507,1.969611,2623.7765,418.507833,1.970679,2628.147667,418.182067,1.971942,2584.7345,418.460767,1.968579,2654.599333,418.286633,1.96976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,18:00:00,79.749,2643.428333,418.714817,1.969716,2631.360833,418.493633,1.970799,2630.949667,418.16785,1.971621,2592.468,418.444333,1.968326,2657.064833,418.2291,1.969394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,18:30:00,79.77,2672.756667,418.631867,1.968804,2660.614167,418.403217,1.970238,2660.464833,418.067717,1.970948,2620.189833,418.349417,1.967384,2689.793167,418.174567,1.968759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,19:00:00,79.791,2758.238333,418.492867,1.967862,2740.118167,418.2702,1.96917,2740.790833,417.973583,1.969895,2699.917833,418.20595,1.96663,2770.3805,418.004933,1.967631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,19:30:00,79.812,2896.996167,418.355383,1.966391,2870.694333,418.087167,1.968311,2862.773667,417.815167,1.969133,2829.0745,418.093117,1.965755,2897.146,417.898083,1.966839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,20:00:00,79.833,3036.651,418.159633,1.964642,3000.2245,417.888383,1.967295,2989.240167,417.609683,1.968184,2957.745167,417.841317,1.964627,3019.278167,417.677667,1.965979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,20:30:00,79.854,3181.125333,417.969817,1.963237,3136.367167,417.76135,1.965449,3122.693,417.472933,1.96651,3092.206667,417.716533,1.962737,3152.133333,417.57905,1.964156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,21:00:00,79.874,3316.446333,417.658983,1.961384,3264.626667,417.462467,1.963282,3248.150833,417.155367,1.964732,3223.2685,417.446783,1.961773,3280.056833,417.24355,1.96234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,21:30:00,79.895,3432.265,417.280917,1.960002,3388.366167,417.04405,1.961683,3373.197833,416.77655,1.963103,3349.548167,417.029833,1.960278,3404.655333,416.891617,1.961033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,22:00:00,79.916,3526.750667,417.13745,1.95909,3481.4315,416.938683,1.960249,3471.0455,416.673433,1.962027,3443.585333,416.8976,1.959023,3503.325167,416.754117,1.959539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,22:30:00,79.937,3596.914167,417.132217,1.960338,3558.320333,416.883383,1.960981,3547.0375,416.58675,1.962041,3520.922333,416.881883,1.959142,3580.288667,416.7003,1.9598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,23:00:00,79.958,3654.860667,417.124733,1.961526,3621.497667,416.837067,1.962064,3613.390333,416.605417,1.96237,3584.5475,416.877417,1.959651,3646.417,416.66445,1.960032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/03/2018,23:30:00,79.979,3698.647667,417.2017,1.962699,3669.431333,416.917017,1.962512,3670.440167,416.673417,1.963185,3638.534,416.9312,1.960525,3704.550667,416.75335,1.960667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,00:00:00,80,3743.406167,417.221133,1.963603,3719.831333,416.930467,1.963021,3715.459833,416.670433,1.963596,3684.2412,416.90834,1.960673,3755.585833,416.743667,1.960801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,00:30:00,80.02,3772.659667,417.314517,1.965038,3749.831833,417.0261,1.963775,3754.165833,416.784,1.963783,3722.184833,417.002217,1.96098,3795.300167,416.8296,1.961242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,01:00:00,80.041,3784.390833,417.3698,1.964365,3771.874833,417.064967,1.963715,3779.197833,416.816133,1.964104,3745.573,417.1001,1.960614,3823.694333,416.865483,1.961182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,01:30:00,80.062,3771.351833,417.3855,1.963925,3765.598333,417.114267,1.963895,3779.571333,416.830333,1.964993,3749.5705,417.0859,1.960711,3827.766833,416.9058,1.962087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,02:00:00,80.083,3756.2955,417.420617,1.964358,3761.264333,417.141917,1.964306,3778.7495,416.8692,1.965038,3753.231833,417.126983,1.960913,3834.491833,416.973817,1.962438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,02:30:00,80.104,3745.311333,417.473667,1.965015,3752.858333,417.183767,1.964769,3770.604833,416.93345,1.96571,3749.346333,417.164333,1.961399,3832.96,416.963333,1.962849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,03:00:00,80.124,3729.694667,417.46545,1.965113,3748.935333,417.232367,1.964746,3765.635667,416.926,1.966144,3746.208,417.17255,1.961227,3834.641,417.055233,1.962983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,03:30:00,80.145,3708.473833,417.534967,1.965441,3737.802,417.26745,1.965254,3757.416333,416.970067,1.966607,3738.1755,417.193483,1.962071,3832.735667,417.060467,1.963573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,04:00:00,80.166,3682.358333,417.61865,1.97387,3720.728,417.29435,1.972555,3753.119667,417.0261,1.972024,3731.8615,417.31155,1.96796,3832.773,417.093367,1.968019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,04:30:00,80.187,3640.327333,417.8428,1.979392,3688.747,417.5514,1.977741,3729.246333,417.2286,1.97647,3706.007667,417.441533,1.970463,3806.956833,417.245817,1.970784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,05:00:00,80.208,3627.326,418.01615,1.993679,3674.886,417.687367,1.990197,3716.394167,417.347383,1.985826,3690.69,417.5738,1.978211,3790.219333,417.410933,1.978854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,05:30:00,80.229,3619.704167,418.33745,2.008421,3666.629333,417.96685,2.001368,3714.488833,417.6164,1.997998,3682.358333,417.816633,1.985504,3785.959833,417.6216,1.987014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,06:00:00,80.249,3624.636,418.5138,2.011059,3670.739167,418.0916,2.00269,3719.196333,417.7748,2.00009,3690.4655,417.978067,1.986894,3793.2455,417.7793,1.988388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,06:30:00,80.27,3663.977,418.55865,2.018128,3705.447333,418.158883,2.004827,3747.440833,417.803917,2.000366,3724.650833,418.00195,1.988553,3827.393167,417.7763,1.989248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,07:00:00,80.291,3703.990167,418.647567,2.035231,3750.915667,418.30085,2.021617,3783.643667,417.875683,2.013734,3759.583333,418.02435,1.998222,3861.017833,417.861483,2.00006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,07:30:00,80.312,3725.2485,418.5519,2.026788,3773.817833,418.19625,2.017821,3808.003,417.832333,2.013958,3779.907667,417.933967,1.996667,3883.920333,417.776283,2.000224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,08:00:00,80.333,3696.1445,418.490633,2.026407,3756.818667,418.191767,2.016446,3787.903,417.8458,2.013928,3764.515167,417.986267,1.997273,3869.723,417.82115,1.998394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,08:30:00,80.354,3632.2575,418.740217,2.06926,3689.755667,418.332233,2.042853,3740.753333,417.922733,2.029919,3727.5275,418.09235,2.004289,3832.5115,417.92275,2.003093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,09:00:00,80.374,3658.223333,418.68195,2.062677,3697.863,418.289633,2.039573,3750.616667,417.874933,2.029321,3733.7295,418.051283,2.008488,3841.739833,417.8697,2.005978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,09:30:00,80.395,3768.1015,418.449517,2.037914,3764.5895,418.116283,2.024561,3803.743833,417.737433,2.01889,3785.6985,417.958617,2.001831,3895.576667,417.725483,2.001203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,10:00:00,80.416,3877.419167,418.3173,2.019697,3825.749167,418.008683,2.01292,3862.475167,417.72025,2.01076,3833.370667,417.851783,1.995905,3950.758333,417.67245,1.997632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,10:30:00,80.437,3948.642333,418.002967,2.00585,3876.880833,417.81995,2.002865,3924.26,417.4545,2.001112,3885.745333,417.639917,1.988542,4005.469667,417.457733,1.990518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,11:00:00,80.458,4062.221167,417.712667,1.990972,4005.8485,417.513517,1.990473,4064.591167,417.189767,1.989493,4019.925667,417.341717,1.979063,4138.459,417.171,1.980671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,11:30:00,80.479,4330.2365,416.951367,1.975248,4265.105667,416.839267,1.976334,4316.985667,416.515183,1.976136,4275.8365,416.731033,1.967456,4380.4655,416.531233,1.969312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,12:00:00,80.499,4500.075167,416.330567,1.961036,4432.0485,416.22745,1.963428,4477.938833,415.958167,1.964293,4416.959167,416.14765,1.957499,4517.259,416.026267,1.959377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,12:30:00,80.52,4595.183167,415.915383,1.952517,4543.104333,415.772833,1.955551,4590.441333,415.54725,1.956463,4531.824167,415.750683,1.950703,4632.099833,415.58175,1.952713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,13:00:00,80.541,4744.862833,415.54215,1.946731,4702.719833,415.401667,1.949825,4747.926333,415.170033,1.950639,4685.683333,415.38075,1.945752,4781.7755,415.232783,1.947516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,13:30:00,80.562,4872.4875,415.294067,1.942689,4823.358167,415.095283,1.945626,4878.54,414.9085,1.946627,4808.563167,415.087817,1.942487,4907.195833,414.993667,1.944325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,14:00:00,80.583,4892.214167,415.097567,1.940671,4851.416167,414.957067,1.942472,4916.984333,414.680567,1.943503,4833.4455,414.900283,1.93964,4952.477167,414.737367,1.941336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,14:30:00,80.604,4902.8995,414.96005,1.937951,4874.916167,414.7411,1.940133,4941.455667,414.509467,1.940933,4858.477167,414.756817,1.937443,4984.234,414.573733,1.938982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,15:00:00,80.624,4885.040833,414.857667,1.935403,4871.852333,414.638733,1.937764,4937.420667,414.420567,1.93902,4860.681667,414.653667,1.935717,4985.728167,414.503483,1.937137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,15:30:00,80.645,4885.751,414.69775,1.933655,4888.1045,414.46015,1.935829,4958.043833,414.239,1.937443,4881.641,414.466867,1.934484,5005.604333,414.289783,1.935732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,16:00:00,80.666,4856.160667,414.682817,1.932631,4869.274667,414.400383,1.93497,4944.967833,414.200883,1.936472,4867.854833,414.44895,1.933722,4999.028833,414.2472,1.935142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,16:30:00,80.687,4802.099833,414.723167,1.932153,4829.8215,414.509467,1.934201,4907.345333,414.256917,1.93577,4832.399333,414.458667,1.933401,4974.557833,414.317433,1.934544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,17:00:00,80.708,4698.348833,414.834517,1.932504,4740.678833,414.550567,1.934208,4828.103,414.2741,1.935702,4754.277833,414.565517,1.933401,4905.028833,414.3436,1.934462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,17:30:00,80.729,4623.739167,414.89055,1.933565,4672.644667,414.575217,1.93503,4768.5495,414.32565,1.936726,4700.926667,414.55505,1.933939,4845.587833,414.355533,1.934992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,18:00:00,80.749,4575.655833,414.9242,1.933894,4629.118833,414.639483,1.93488,4718.934667,414.368983,1.93636,4657.662667,414.5984,1.93364,4794.104333,414.428033,1.934932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,18:30:00,80.77,4539.7895,414.9877,1.933909,4602.182,414.6492,1.935336,4684.898833,414.374217,1.936561,4632.556333,414.641717,1.934096,4765.075,414.436983,1.935269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,19:00:00,80.791,4552.342833,414.9085,1.935344,4607.187833,414.64845,1.936577,4678.584833,414.414583,1.93757,4635.9935,414.612583,1.934947,4754.576833,414.468367,1.935986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,19:30:00,80.812,4566.3155,414.9862,1.935433,4617.836167,414.682817,1.937264,4685.945,414.434767,1.937974,4646.716,414.644717,1.935321,4764.103833,414.474333,1.936547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,20:00:00,80.833,4570.611833,414.980983,1.936375,4631.061667,414.686567,1.937764,4698.7225,414.466867,1.938056,4657.999167,414.659667,1.935269,4777.964667,414.500483,1.936651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,20:30:00,80.854,4597.922667,414.902517,1.93822,4663.939833,414.629033,1.938743,4730.89,414.353283,1.938422,4689.456833,414.6178,1.935672,4801.016333,414.440717,1.936868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,21:00:00,80.874,4653.030167,414.911483,1.93751,4710.266833,414.623033,1.938362,4769.820167,414.32415,1.938191,4729.246167,414.5715,1.935366,4843.234,414.38245,1.936808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,21:30:00,80.895,4722.484167,414.836767,1.936106,4770.903333,414.531867,1.937279,4823.2085,414.315933,1.937944,4789.173,414.4975,1.935172,4896.361167,414.330133,1.936419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,22:00:00,80.916,4763.730333,414.765783,1.93417,4813.42,414.453417,1.936188,4860.457167,414.2502,1.936883,4822.648333,414.468383,1.933894,4929.463167,414.307717,1.93506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,22:30:00,80.937,4793.506833,414.703017,1.933991,4844.803167,414.385433,1.935613,4886.684833,414.200117,1.936352,4852.835667,414.36975,1.93364,4965.142667,414.233733,1.934925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,23:00:00,80.958,4791.825833,414.617817,1.934514,4841.9265,414.281583,1.935373,4886.348667,414.103733,1.936397,4852.2755,414.3137,1.933931,4965.553833,414.158283,1.934925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/03/2018,23:30:00,80.979,4770.791333,414.648467,1.935717,4837.891333,414.332383,1.935702,4883.696,414.062633,1.937316,4849.473333,414.296517,1.934283,4968.019167,414.192667,1.935217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,00:00:00,81,4759.583333,414.615583,1.935769,4822.947,414.309983,1.936651,4868.415333,414.099233,1.937667,4841.3808,414.37436,1.934185,4952.888,414.1807,1.93556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,00:30:00,81.02,4695.9575,414.692533,1.937219,4774.9385,414.40335,1.93763,4825.487833,414.105967,1.938258,4794.553167,414.32865,1.934731,4915.265667,414.1837,1.936135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,01:00:00,81.041,4614.324167,414.8091,1.94094,4716.842333,414.4564,1.939827,4779.010833,414.185933,1.93967,4750.840667,414.4071,1.936091,4878.091667,414.2547,1.937398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,01:30:00,81.062,4567.361667,414.85245,1.941022,4672.0465,414.54385,1.939446,4742.2475,414.257683,1.93946,4708.81,414.4893,1.93618,4838.563667,414.31295,1.9376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,02:00:00,81.083,4515.094,414.943617,1.940664,4617.238333,414.623033,1.939453,4691.399667,414.318933,1.939535,4651.236667,414.5812,1.935994,4784.129333,414.366733,1.937256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,02:30:00,81.104,4414.443833,415.07365,1.942943,4521.3705,414.741117,1.940596,4606.216833,414.42725,1.940656,4566.352833,414.652933,1.936883,4699.694,414.46535,1.93834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,03:00:00,81.124,4198.685333,415.305267,1.954435,4339.273833,414.90025,1.946485,4448.293,414.575233,1.945356,4406.411333,414.759783,1.939723,4544.945333,414.595417,1.941142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,03:30:00,81.145,3802.4735,416.410417,1.988635,3989.202833,415.6729,1.959942,4136.852833,415.269417,1.954069,4081.932333,415.3815,1.945401,4233.1315,415.167783,1.947314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,04:00:00,81.166,3417.395333,417.279417,2.027804,3647.015,416.379033,1.981155,3830.5315,415.841767,1.96781,3771.875,415.953817,1.958717,3940.260167,415.7297,1.958761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,04:30:00,81.187,3050.325167,418.113317,2.070934,3282.635,417.197967,2.015856,3488.194,416.59495,1.995868,3426.623333,416.634567,1.975185,3597.399667,416.308017,1.974909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,05:00:00,81.208,2729.732,418.77985,2.092214,2959.837,417.791983,2.03973,3180.863833,417.078417,2.012225,3130.053333,417.054483,1.987335,3298.513167,416.7048,1.986281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,05:30:00,81.229,2555.742333,418.382317,2.068497,2810.095,417.641067,2.029904,3033.438,416.9342,2.006643,3011.768667,416.813167,1.982478,3161.286667,416.529217,1.982867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,06:00:00,81.249,2575.6555,417.756133,2.033259,2831.016833,417.107567,2.007943,3021.258667,416.500083,1.990466,3002.802167,416.501533,1.971068,3139.767,416.261717,1.972286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,06:30:00,81.27,2609.093833,417.3018,2.01094,2827.206167,416.738433,1.993821,2980.983333,416.24155,1.980431,2973.660833,416.246733,1.964141,3093.701167,416.08085,1.965778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,07:00:00,81.291,2553.127,417.168833,1.996324,2728.125333,416.68315,1.983382,2862.026667,416.21685,1.974505,2842.337333,416.308033,1.960749,2962.2285,416.068917,1.962079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,07:30:00,81.312,2496.301333,417.724733,2.006015,2660.763667,417.17105,1.992662,2776.881167,416.515017,1.978137,2749.608,416.556117,1.964171,2879.474,416.3028,1.964216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,08:00:00,81.333,2601.135833,417.891367,2.004446,2746.32,417.313033,1.994314,2831.801667,416.736167,1.980722,2788.0895,416.808667,1.966503,2937.682,416.5322,1.966577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,08:30:00,81.354,2740.230333,417.502817,1.987507,2862.923333,416.99175,1.980909,2922.401833,416.541917,1.972391,2851.4535,416.625583,1.960996,2993.349833,416.353583,1.961436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,09:00:00,81.374,2845.886833,417.187467,1.972764,2961.331667,416.780267,1.970044,3006.1645,416.34165,1.964403,2944.145667,416.469433,1.95522,3075.842333,416.239283,1.95566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,09:30:00,81.395,2980.012167,416.96935,1.966824,3106.777333,416.579283,1.964761,3169.468833,416.185483,1.96107,3118.3965,416.370067,1.953523,3261.75,416.104,1.953314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,10:00:00,81.416,3094.261667,416.8804,1.972607,3199.693833,416.515,1.966196,3290.405667,416.0861,1.961743,3329.672,416.222117,1.95649,3446.238,416.0226,1.955152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,10:30:00,81.437,3180.565,416.840767,1.970515,3271.9495,416.473917,1.963686,3354.404833,416.061433,1.960084,3499.925333,416.168283,1.953972,3559.740333,415.956833,1.953583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,11:00:00,81.458,3154.076,416.837067,1.980124,3258.499667,416.392467,1.965456,3362.587,415.9561,1.96054,3535.194,415.9673,1.953822,3587.5365,415.864183,1.954211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,11:30:00,81.479,3123.791333,416.80495,1.976471,3236.2855,416.296633,1.963179,3377.922167,415.89225,1.95902,3461.844167,415.992117,1.952085,3565.400333,415.832267,1.953395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,12:00:00,81.499,3078.840167,416.966233,2.007328,3189.4295,416.396267,1.979198,3384.680667,415.817567,1.9665,3396.914333,415.939067,1.953858,3534.917333,415.773617,1.955378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,12:30:00,81.52,3052.413667,416.9167,2.01871,3160.5285,416.299617,1.9842,3378.2625,415.809783,1.969469,3352.920333,415.94705,1.954473,3510.735167,415.70895,1.956663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,13:00:00,81.541,2983.234167,416.966317,2.010064,3089.751333,416.321667,1.978266,3317.314167,415.758383,1.966007,3267.4535,415.9032,1.95248,3441.048667,415.74415,1.955789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,13:30:00,81.562,2894.3795,416.83595,1.995646,2989.841667,416.23385,1.97063,3218.301333,415.708783,1.961397,3166.685833,415.8746,1.949237,3333.483333,415.68935,1.952098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,14:00:00,81.583,2846.7605,416.7224,1.978652,2925.005333,416.229383,1.963354,3132.736333,415.717733,1.956856,3079.515,415.900717,1.94666,3238.095833,415.7028,1.949505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,14:30:00,81.604,2806.2375,416.578967,1.968142,2883.996833,416.156167,1.958268,3068.4225,415.719983,1.953681,3019.907333,415.82155,1.945024,3172.1015,415.695333,1.947078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,15:00:00,81.624,2823.866,416.455717,1.961644,2898.450333,416.038167,1.954719,3070.103333,415.635567,1.951709,3025.882833,415.716233,1.94415,3176.695333,415.572083,1.946115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,15:30:00,81.645,2843.287333,416.336967,1.956557,2902.036,415.960467,1.951933,3067.376833,415.540717,1.949625,3021.289,415.659467,1.943052,3169.150833,415.527283,1.945173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,16:00:00,81.666,2806.200167,416.341433,1.954503,2852.250833,415.892533,1.951231,3016.844667,415.531717,1.94905,2974.753,415.674417,1.942992,3121.569333,415.501867,1.944523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,16:30:00,81.687,2702.708333,416.434817,1.953644,2751.3355,416.032183,1.950641,2913.053667,415.646017,1.948467,2889.300167,415.791683,1.942641,3026.966,415.605683,1.944247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,17:00:00,81.708,2663.696333,416.302683,1.954042,2716.674167,415.932567,1.950849,2880.634667,415.479583,1.94903,2866.885333,415.652583,1.94324,3007.076333,415.467283,1.944577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,17:30:00,81.729,2617.280667,416.344567,1.952838,2669.899667,415.927483,1.950297,2830.203833,415.51945,1.948534,2823.160667,415.649333,1.942607,2949.2705,415.469783,1.944003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,18:00:00,81.749,2558.4035,416.261833,1.949856,2612.768667,415.918867,1.947912,2754.881833,415.524733,1.947151,2743.226,415.696367,1.942043,2860.857167,415.49085,1.943253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,18:30:00,81.77,2475.8765,416.322833,1.948933,2520.500333,415.964983,1.947842,2655.7765,415.5549,1.946515,2646.366667,415.761383,1.941338,2753.978333,415.570383,1.942711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,19:00:00,81.791,2395.845,416.405667,1.947759,2440.652833,416.1137,1.947382,2572.206,415.72835,1.946329,2558.739,415.872733,1.941256,2663.485667,415.737383,1.942997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,19:30:00,81.812,2346.780667,416.415933,1.946864,2394.005167,416.10665,1.945481,2511.393,415.74805,1.945347,2506.163333,415.925967,1.940797,2602.591167,415.722683,1.941903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,20:00:00,81.833,2300.231667,416.44775,1.945939,2354.330167,416.1399,1.944676,2462.191,415.82905,1.944803,2455.8395,416.036783,1.940529,2549.466,415.766317,1.941702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,20:30:00,81.854,2215.235833,416.55835,1.944609,2262.8335,416.252717,1.94428,2356.123667,415.900033,1.944198,2355.002667,416.1257,1.940395,2436.225333,415.914983,1.941441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,21:00:00,81.874,2094.112,416.778033,1.947687,2145.333667,416.438017,1.945371,2245.909,416.054733,1.944661,2251.998833,416.25575,1.940888,2328.625833,416.065183,1.941404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,21:30:00,81.895,2059.927,416.781767,1.948397,2117.537,416.411883,1.94508,2205.634167,416.078633,1.944692,2219.532333,416.257217,1.940701,2291.564,416.0861,1.941531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,22:00:00,81.916,2040.387167,416.8139,1.947994,2085.892667,416.478417,1.944691,2163.5285,416.181,1.944459,2184.263833,416.331183,1.940671,2247.2165,416.159317,1.941464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,22:30:00,81.937,1994.171833,416.926733,1.946858,2041.321,416.550867,1.944474,2110.961833,416.27815,1.944385,2139.7295,416.403683,1.940679,2193.0435,416.23105,1.941149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,23:00:00,81.958,1955.802333,416.97905,1.944796,1997.646167,416.643533,1.943593,2057.946667,416.3088,1.943555,2083.352167,416.46345,1.939969,2130.0905,416.2916,1.940701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/03/2018,23:30:00,81.979,1948.180667,416.994733,1.943369,1993.387167,416.65475,1.943137,2037.286167,416.338633,1.943167,2063.065167,416.515017,1.939767,2108.421333,416.356567,1.940492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,00:00:00,82,1943.361167,416.976767,1.94363,1984.906333,416.636083,1.943346,2016.924667,416.358817,1.943645,2048.8232,416.50576,1.94039,2089.0685,416.377533,1.941232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,00:30:00,82.02,1895.352333,417.109033,1.945715,1938.802833,416.794467,1.944908,1974.109,416.473917,1.944729,2007.546833,416.67715,1.942099,2048.195667,416.506783,1.942397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,01:00:00,82.041,1838.496167,417.190033,1.944843,1882.8405,416.9045,1.943919,1919.449167,416.5498,1.944369,1953.403,416.740933,1.941395,1986.622333,416.60595,1.941975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,01:30:00,82.062,1795.3595,417.302917,1.94557,1849.600667,416.986533,1.944351,1888.725167,416.654633,1.94447,1918.9275,416.8041,1.941345,1958.185,416.7033,1.942269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,02:00:00,82.083,1756.1435,417.502783,1.948093,1813.694833,417.129683,1.946104,1852.6315,416.822733,1.945712,1883.4865,416.9646,1.941766,1915.318167,416.8102,1.942765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,02:30:00,82.104,1739.049333,417.5491,1.946086,1801.245667,417.196833,1.944943,1835.636333,416.899017,1.945046,1864.269333,417.053583,1.941439,1897.107,416.892767,1.942631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,03:00:00,82.124,1731.013833,417.66575,1.944967,1786.338333,417.336667,1.944566,1815.2585,417.054317,1.945065,1836.8295,417.22255,1.941985,1874.836167,417.096533,1.942802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,03:30:00,82.145,1672.194167,417.989667,1.950463,1726.344333,417.652,1.947588,1760.668,417.3575,1.94749,1785.346333,417.532417,1.945874,1822.396333,417.362783,1.945662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,04:00:00,82.166,1611.8095,418.304183,1.966547,1657.7595,417.908967,1.955599,1696.273,417.556983,1.953557,1724.245833,417.732567,1.949956,1762.821167,417.547183,1.950697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,04:30:00,82.187,1537.160167,418.736717,1.978434,1581.201,418.21785,1.963876,1629.429,417.8313,1.961663,1655.001333,417.992133,1.954732,1691.190833,417.807433,1.955771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,05:00:00,82.208,1432.9665,419.814483,2.008232,1472.7825,419.064533,1.982316,1526.656,418.554583,1.977434,1551.293167,418.692133,1.969276,1581.800167,418.331017,1.967309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,05:30:00,82.229,1334.342333,421.150683,2.054097,1365.896167,420.195833,2.018252,1426.311667,419.605117,2.007312,1451.921333,419.559533,1.994302,1478.7645,419.176683,1.988403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,06:00:00,82.249,1242.260833,422.682733,2.105518,1268.431,421.48865,2.060154,1326.042833,420.65345,2.042687,1352.474833,420.458283,2.019792,1379.018667,420.121033,2.015537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,06:30:00,82.27,1181.246833,423.9247,2.129123,1205.8095,422.68125,2.08838,1259.981833,421.7668,2.068827,1287.7595,421.311417,2.035404,1311.462333,421.001117,2.033019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,07:00:00,82.291,1185.845667,423.0723,2.091364,1218.371167,422.175017,2.067325,1263.309333,421.488633,2.057439,1280.7685,420.962967,2.020144,1310.3405,420.833617,2.024286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,07:30:00,82.312,1216.464333,421.701717,2.046635,1265.926333,421.132717,2.035023,1298.937667,420.662383,2.029467,1303.798167,420.26985,2.00071,1339.501833,420.141233,2.004875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,08:00:00,82.333,1314.528,420.9084,2.023957,1388.776667,420.532283,2.016442,1400.740167,420.070217,2.013077,1382.458167,419.878033,1.98918,1426.2745,419.712783,1.993136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,08:30:00,82.354,1424.966167,420.674383,2.026581,1493.120667,420.2646,2.009765,1497.794,419.836917,2.004845,1472.595667,419.685867,1.985195,1524.824,419.575967,1.988537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,09:00:00,82.374,1488.2605,420.196567,2.009982,1537.796833,419.850383,1.99745,1554.5085,419.439133,1.992986,1536.899667,419.37185,1.97771,1586.735,419.262667,1.980275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,09:30:00,82.395,1577.253667,419.64605,1.991395,1611.005833,419.367667,1.984176,1639.4995,418.991317,1.981773,1631.007,418.9082,1.969115,1672.980833,418.830633,1.971748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,10:00:00,82.416,1667.510333,419.158767,1.98299,1669.354167,418.905633,1.978766,1714.181,418.589283,1.975956,1723.3735,418.638167,1.964765,1753.1485,418.5284,1.966938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,10:30:00,82.437,1757.315333,419.0957,1.986765,1743.304333,418.7547,1.976729,1778.198167,418.3763,1.972401,1848.434667,418.455067,1.962603,1856.132333,418.347717,1.964091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,11:00:00,82.458,1815.6625,418.978033,2.002601,1809.834333,418.656683,1.985886,1847.606,418.23975,1.975395,1956.513,418.32495,1.964015,1971.270167,418.198633,1.965592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,11:30:00,82.479,1826.2355,418.924933,1.997296,1822.275167,418.5917,1.985183,1859.4865,418.191917,1.975462,1964.769667,418.255417,1.964986,2000.8975,418.153783,1.965681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,12:00:00,82.499,1828.850833,418.80315,1.995488,1830.980333,418.479583,1.984765,1876.186833,418.0828,1.976344,1948.517667,418.16275,1.965591,2001.084167,418.048433,1.966615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,12:30:00,82.52,1837.5185,418.6806,1.995787,1843.272,418.387667,1.986058,1893.933333,417.9812,1.977405,1935.814833,418.071583,1.96542,1998.842833,417.942333,1.966391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,13:00:00,82.541,1848.652,418.54235,1.988583,1859.113167,418.23225,1.9802,1908.093333,417.86385,1.97393,1929.687667,417.9894,1.963492,1999.701833,417.816033,1.963604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,13:30:00,82.562,1864.194167,418.446683,1.992678,1874.094667,418.090267,1.982374,1928.977833,417.671083,1.974551,1932.377667,417.8011,1.963559,2013.525333,417.695733,1.963746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,14:00:00,82.583,1869.873,418.4833,1.985737,1883.883167,418.076083,1.977181,1941.531,417.703967,1.971427,1937.832333,417.799617,1.961213,2021.782,417.7264,1.962169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,14:30:00,82.604,1870.396,418.526683,1.980379,1887.283333,418.097733,1.973123,1949.040333,417.75925,1.969118,1932.938167,417.860883,1.959158,2021.4085,417.714433,1.960742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,15:00:00,82.624,1848.166333,418.556583,1.975268,1863.26,418.166483,1.969163,1926.698833,417.790633,1.966242,1909.288833,417.884033,1.95664,1999.066667,417.7697,1.958658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,15:30:00,82.645,1823.283833,418.66415,1.981739,1845.140167,418.1366,1.970426,1911.381,417.806333,1.964979,1896.362,417.890017,1.955616,1985.019167,417.798117,1.957992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,16:00:00,82.666,1786.932,418.7725,2.006591,1808.227667,418.2771,1.989204,1880.969,417.85935,1.974252,1867.2575,417.96175,1.958344,1946.5375,417.8123,1.962685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,16:30:00,82.687,1749.160333,418.762033,1.997356,1778.600333,418.273367,1.980932,1848.128833,417.91095,1.97136,1841.441167,417.986417,1.956894,1920.683667,417.842933,1.961429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,17:00:00,82.708,1726.855667,418.9944,2.040209,1757.080833,418.324917,2.002078,1832.213333,417.981933,1.99347,1830.308,418.096267,1.972137,1902.190333,417.922883,1.974289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,17:30:00,82.729,1690.428833,419.439017,2.062924,1725.2865,418.59915,2.01233,1803.781667,418.171733,2.002474,1800.755667,418.2345,1.979258,1873.795833,418.101467,1.983271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,18:00:00,82.749,1643.951833,419.912017,2.086828,1671.374833,419.012333,2.032363,1752.9335,418.576017,2.02448,1753.979667,418.51245,1.995413,1819.062167,418.3735,1.996997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,18:30:00,82.77,1591.011833,420.637567,2.156752,1610.626167,419.5907,2.082718,1688.934333,419.0953,2.071726,1695.098833,418.94885,2.028373,1758.911333,418.774,2.031429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,19:00:00,82.791,1529.4035,421.838333,2.275298,1544.310667,420.5591,2.164254,1623.366,419.834283,2.1353,1634.350167,419.48535,2.077293,1694.762667,419.2694,2.075433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,19:30:00,82.812,1476.7995,424.103883,2.401017,1492.902,422.442833,2.270733,1571.098333,421.42885,2.224981,1589.068833,420.820617,2.152022,1640.776167,420.531433,2.143952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,20:00:00,82.833,1439.363667,426.442667,2.454443,1449.937,424.578367,2.328306,1520.362333,423.3559,2.269948,1542.6665,422.634883,2.187597,1586.603,422.255267,2.173281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,20:30:00,82.854,1393.8955,429.0594,2.528403,1407.383167,426.793133,2.373938,1471.457,425.253883,2.299082,1493.462667,424.458833,2.223606,1532.803167,423.994033,2.208384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,21:00:00,82.874,1348.3155,430.89235,2.587127,1360.457833,428.658183,2.432116,1424.531667,426.98665,2.351798,1447.3965,426.119117,2.270172,1477.546833,425.7276,2.25652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,21:30:00,82.895,1291.2655,432.859017,2.598813,1301.652,430.3551,2.453576,1364.754333,428.348817,2.365181,1384.4435,427.13685,2.27056,1412.053167,427.104717,2.272242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,22:00:00,82.916,1234.776,434.324317,2.560638,1244.228167,431.8824,2.440015,1296.122667,429.546617,2.343474,1320.332333,427.9752,2.246508,1339.685333,428.06785,2.255736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,22:30:00,82.937,1178.2995,434.997967,2.510797,1187.676833,432.567967,2.407149,1236.355833,430.418017,2.326234,1260.227667,428.524517,2.22206,1282.459333,428.70005,2.236089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,23:00:00,82.958,1128.961,435.7833,2.541593,1134.210833,433.244517,2.426409,1174.338,431.281167,2.357622,1203.9825,428.96735,2.243417,1215.974833,429.247633,2.253555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/03/2018,23:30:00,82.979,1075.518167,435.99635,2.526923,1085.216167,433.62895,2.417505,1125.041667,431.744383,2.348778,1148.907167,429.286933,2.233451,1163.104667,429.502483,2.241349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,00:00:00,83,1039.491333,435.7745,2.500515,1044.129833,433.558567,2.397712,1078.639,431.635217,2.328802,1109.2668,429.5393,2.228189,1119.727333,429.50425,2.226221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,00:30:00,83.02,1012.149833,435.255433,2.486031,1016.897833,433.314383,2.39537,1048.975167,431.534083,2.330282,1074.547,429.58335,2.230783,1084.716,429.217683,2.217092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,01:00:00,83.041,1002.2803,434.820467,2.467713,1013.496333,433.163517,2.394923,1038.582,431.398167,2.331292,1062.883,429.4915,2.230813,1077.949667,428.953867,2.214423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,01:30:00,83.062,996.635117,434.664217,2.473112,1006.056333,433.01995,2.392799,1033.273333,431.0557,2.315179,1061.9485,429.139317,2.212644,1071.22,428.581483,2.198527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,02:00:00,83.083,997.719167,433.864883,2.430035,1007.664167,432.249817,2.348175,1034.207833,430.52705,2.281449,1054.882333,428.5972,2.182481,1068.4535,428.159033,2.175946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,02:30:00,83.104,1005.271167,432.258033,2.366674,1022.917167,431.1447,2.309585,1046.3585,429.510917,2.249005,1065.649333,427.513017,2.153813,1084.492,427.2259,2.153051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,03:00:00,83.124,1027.253833,430.647433,2.310348,1045.760167,429.620833,2.257327,1066.659167,428.234567,2.211948,1086.436333,426.2247,2.121362,1103.932833,426.039267,2.12513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,03:30:00,83.145,1052.489833,428.786383,2.256064,1076.603833,427.831517,2.210064,1100.082,426.758567,2.176746,1120.120833,425.053,2.101046,1144.459167,424.9184,2.104688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,04:00:00,83.166,1078.211333,427.202717,2.201846,1100.4185,426.391417,2.164707,1122.364167,425.53305,2.138776,1139.823167,424.081717,2.075519,1163.787667,423.940383,2.07943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,04:30:00,83.187,1117.803167,425.2893,2.139816,1146.291,424.7599,2.115851,1178.891667,424.063033,2.097854,1189.584,423.0521,2.050403,1216.801167,422.90405,2.053462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,05:00:00,83.208,1197.435,423.424483,2.082301,1232.4285,423.200167,2.07116,1248.691167,422.64685,2.059511,1258.1125,421.967167,2.023523,1286.5635,421.8453,2.026619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,05:30:00,83.229,1280.5815,422.067367,2.048983,1323.2015,421.982133,2.041685,1339.950333,421.48715,2.034858,1348.2875,421.007817,2.008815,1386.122,420.894167,2.010318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,06:00:00,83.249,1475.100833,420.70875,2.024959,1544.040167,420.687067,2.020001,1551.928833,420.28555,2.015657,1540.638167,420.015617,1.997614,1609.5035,419.896767,1.998078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,06:30:00,83.27,1741.027,419.759167,2.00308,1796.3585,419.765117,2.001735,1781.104833,419.368867,1.999776,1759.907,419.283617,1.985046,1838.080833,419.1094,1.985748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,07:00:00,83.291,1991.6625,419.16175,1.987079,1987.812,419.126583,1.987715,1967.174667,418.814783,1.987243,1962.987667,418.829017,1.975512,2024.637,418.6443,1.976491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,07:30:00,83.312,2181.359,418.766183,1.97709,2134.3275,418.749733,1.978952,2124.719333,418.430467,1.978645,2147.599333,418.497767,1.969216,2197.995833,418.360933,1.970383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,08:00:00,83.333,2321.2945,418.480583,1.970921,2264.617333,418.45515,1.972633,2267.982167,418.133617,1.972274,2312.135167,418.254733,1.964999,2353.782833,418.082783,1.965717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,08:30:00,83.354,2423.246167,418.25325,1.965619,2363.540833,418.229333,1.967332,2373.522667,417.877883,1.967489,2455.7345,417.984833,1.961238,2487.288333,417.8622,1.962001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,09:00:00,83.374,2512.314,418.08725,1.962753,2449.697667,417.922783,1.964327,2452.698167,417.66985,1.964552,2571.8175,417.803833,1.959161,2594.28,417.636033,1.959739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,09:30:00,83.395,2588.137667,417.950367,1.959975,2530.5315,417.8318,1.962502,2522.519,417.522117,1.961991,2658.143,417.63065,1.957151,2656.284333,417.53205,1.957644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,10:00:00,83.416,2635.4775,417.747933,1.956604,2585.5565,417.569167,1.958884,2586.319,417.307067,1.959704,2685.966167,417.4514,1.955092,2697.428333,417.330983,1.955688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,10:30:00,83.437,2673.634833,417.6545,1.954979,2632.086833,417.429933,1.956748,2634.402,417.16595,1.957846,2701.9475,417.349283,1.953831,2728.661667,417.217967,1.954123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,11:00:00,83.458,2705.6355,417.535883,1.954496,2664.874333,417.3117,1.956155,2674.140167,417.059883,1.957328,2712.995167,417.183183,1.95327,2752.037333,417.112917,1.954077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,11:30:00,83.479,2736.308333,417.5687,1.95398,2701.375833,417.248917,1.955093,2709.1095,417.066583,1.956117,2729.359167,417.23695,1.952881,2781.477667,417.0681,1.953659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,12:00:00,83.499,2773.855667,417.493983,1.954458,2737.317,417.228,1.955683,2743.070833,417.004583,1.956438,2751.364833,417.181667,1.953614,2807.2565,417.000833,1.954212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,12:30:00,83.52,2817.344,417.618033,1.954966,2775.6865,417.254167,1.956027,2782.15,417.035967,1.956401,2780.468833,417.262383,1.954054,2839.349667,417.130867,1.954159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,13:00:00,83.541,2852.837,417.572467,1.956035,2806.359667,417.291533,1.956685,2811.366333,417.005333,1.957365,2797.879,417.210817,1.954802,2861.616667,417.07855,1.955437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,13:30:00,83.562,2876.785167,417.647183,1.956737,2833.0355,417.369217,1.957088,2841.2175,417.047183,1.957805,2822.088667,417.284067,1.95531,2886.013167,417.141333,1.956147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,14:00:00,83.583,2882.837667,417.715917,1.956775,2843.870167,417.443933,1.957335,2854.816667,417.10545,1.958299,2830.831167,417.313933,1.955631,2895.390833,417.1981,1.956341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,14:30:00,83.604,2888.703167,417.7077,1.957492,2861.504333,417.38045,1.957843,2872.824833,417.117417,1.959068,2844.729667,417.3483,1.956363,2916.611833,417.1742,1.957215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,15:00:00,83.624,2908.504333,417.7421,1.957267,2889.3385,417.4686,1.95785,2905.366167,417.19885,1.958814,2870.022667,417.398367,1.956229,2944.595,417.267633,1.956528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,15:30:00,83.645,2933.424167,417.799583,1.957581,2907.0475,417.485033,1.957977,2922.813667,417.216067,1.958747,2890.048167,417.4387,1.956334,2969.029,417.302717,1.956819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,16:00:00,83.666,2957.036333,417.818283,1.958127,2929.202333,417.520883,1.958545,2943.96,417.269867,1.958986,2907.084667,417.4574,1.956655,2983.338167,417.327383,1.956939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,16:30:00,83.687,2981.021833,417.8676,1.957604,2957.895667,417.609083,1.958112,2968.5435,417.270567,1.958836,2931.556167,417.535867,1.956356,3005.381,417.383417,1.956886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,17:00:00,83.708,3006.315167,417.870583,1.956595,2980.984333,417.605333,1.956916,2991.819167,417.304983,1.958231,2956.849167,417.54035,1.955848,3030.375667,417.369217,1.956543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,17:30:00,83.729,3025.5935,417.821267,1.955654,3002.840667,417.548533,1.95608,3019.242,417.2534,1.957619,2983.5625,417.451417,1.955078,3059.591833,417.308717,1.955751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,18:00:00,83.749,3024.098833,417.632233,1.95398,3008.332667,417.37595,1.95457,3022.828667,417.124133,1.956595,2990.250167,417.325883,1.953875,3059.068833,417.166733,1.954712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,18:30:00,83.77,3009.2295,417.391633,1.952216,2999.552833,417.176433,1.953576,3018.756167,416.904467,1.954922,2987.037,417.1189,1.952478,3055.332333,416.9702,1.953233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,19:00:00,83.791,2982.0305,417.260133,1.951223,2983.114,417.086033,1.952411,3002.541833,416.7707,1.953509,2975.903333,417.017283,1.951208,3041.733333,416.87455,1.952231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,19:30:00,83.812,2953.935167,417.24145,1.950573,2962.677833,417.015033,1.952045,2984.758,416.71765,1.952934,2959.651333,416.94105,1.95049,3027.872167,416.805083,1.951454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,20:00:00,83.833,2926.063833,417.1869,1.950169,2941.979667,416.888,1.951738,2964.5455,416.6302,1.952777,2942.502667,416.830467,1.950348,3009.0425,416.675817,1.951357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,20:30:00,83.854,2890.646167,417.12115,1.95114,2912.800833,416.90595,1.952351,2933.610833,416.569683,1.953375,2915.154833,416.843167,1.951163,2986.028,416.655633,1.951888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,21:00:00,83.874,2848.428333,417.189167,1.952971,2877.195833,416.88055,1.953987,2904.843167,416.604067,1.955183,2883.398,416.89325,1.952829,2955.989833,416.704183,1.953427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,21:30:00,83.895,2822.238333,417.32215,1.957455,2857.693833,417.034467,1.958202,2885.004333,416.774433,1.959113,2868.453667,416.979183,1.956027,2938.8415,416.811067,1.956169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,22:00:00,83.916,2797.3185,417.635217,1.968775,2832.6245,417.333367,1.966137,2861.990167,416.9859,1.964755,2852.239167,417.235483,1.960376,2924.644333,417.047933,1.960234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,22:30:00,83.937,2785.475167,417.99165,1.991288,2825.115,417.576217,1.978944,2861.99,417.225033,1.972466,2852.126833,417.446933,1.967168,2924.943,417.194383,1.966219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,23:00:00,83.958,2767.280333,418.321917,2.006584,2807.742333,417.89,1.988636,2846.933667,417.49175,1.982815,2837.294667,417.748817,1.974685,2913.809667,417.518667,1.975358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/03/2018,23:30:00,83.979,2727.678,418.6761,2.014647,2768.289333,418.21355,1.999343,2812.561833,417.864633,1.993059,2811.74,418.063383,1.982225,2882.015667,417.854883,1.981119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,00:00:00,84,2671.674167,419.102033,2.023187,2709.483167,418.623817,2.00893,2757.641333,418.265883,2.001159,2762.969,418.40144,1.990021,2835.5015,418.224017,1.988404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,00:30:00,84.02,2582.1575,419.96055,2.039738,2622.5445,419.3994,2.024973,2679.557167,418.942867,2.014266,2678.847333,419.089317,2.000755,2752.971167,418.801633,1.997513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,01:00:00,84.041,2487.634333,420.3723,2.03793,2541.023167,419.859683,2.027895,2608.945,419.433017,2.01833,2615.782,419.4009,2.001099,2686.319667,419.118483,1.998977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,01:30:00,84.062,2419.1145,420.654,2.051507,2471.606667,419.976283,2.030099,2542.2185,419.50175,2.019728,2551.8205,419.62505,2.008422,2623.926833,419.2589,2.003588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,02:00:00,84.083,2308.638833,421.436317,2.077883,2369.873167,420.611383,2.048891,2436.823833,420.0921,2.033386,2453.3,420.095083,2.017897,2519.279167,419.79395,2.015528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,02:30:00,84.104,2201.487667,421.922017,2.089069,2268.737333,421.136683,2.061235,2339.3495,420.561333,2.045716,2356.311167,420.485883,2.026056,2418.741167,420.222867,2.024823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,03:00:00,84.124,2084.548167,422.630367,2.107712,2153.105667,421.79725,2.077136,2227.752333,421.1688,2.05927,2241.464,421.1195,2.034455,2299.037,420.8154,2.033304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,03:30:00,84.145,1956.923667,423.539717,2.135538,2020.512,422.596,2.096362,2094.897167,422.02735,2.078974,2111.672333,421.932467,2.053345,2165.696167,421.5992,2.052306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,04:00:00,84.166,1819.137167,423.987317,2.148675,1883.098667,423.059267,2.110036,1963.910333,422.445083,2.089906,1985.093833,422.325517,2.059935,2036.876,422.105083,2.062924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,04:30:00,84.187,1754.166833,423.407483,2.117987,1830.718833,422.660283,2.09223,1901.293333,422.17235,2.077861,1924.6065,421.9706,2.045857,1978.7425,421.784533,2.053151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,05:00:00,84.208,1744.564667,423.1265,2.097259,1811.366,422.51155,2.079206,1873.497,422.044583,2.068453,1889.786333,421.85325,2.038109,1944.706667,421.699333,2.044759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,05:30:00,84.229,1731.1895,423.085433,2.087956,1792.984333,422.492133,2.068708,1846.522333,422.0057,2.060652,1860.570167,421.8615,2.033902,1914.444667,421.700867,2.039693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,06:00:00,84.249,1680.715,423.324533,2.110492,1736.382833,422.711067,2.082404,1787.529833,422.14695,2.06586,1802.361667,422.071467,2.044751,1852.873667,421.8884,2.045663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,06:30:00,84.27,1646.978333,423.513583,2.117224,1698.199833,422.89115,2.094561,1735.485833,422.334467,2.074752,1757.0435,422.27245,2.050916,1804.267667,422.058017,2.052859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,07:00:00,84.291,1635.695167,423.851317,2.113907,1694.8375,423.195233,2.090369,1716.431833,422.67595,2.072817,1733.879667,422.533967,2.048346,1792.013,422.339717,2.050453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,07:30:00,84.312,1649.369333,423.6212,2.094292,1724.501667,422.935233,2.067781,1745.835,422.4234,2.055258,1753.5685,422.2844,2.0345,1807.443167,422.1178,2.036069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,08:00:00,84.333,1715.61,422.6722,2.056879,1781.327667,422.162617,2.041195,1804.416667,421.732233,2.033446,1813.757,421.613417,2.016933,1864.5675,421.476667,2.018883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,08:30:00,84.354,1866.622667,421.525233,2.028724,1889.524667,421.203917,2.020841,1921.1695,420.881883,2.016029,1939.588333,420.859483,2.003259,1989.577167,420.683867,2.005134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,09:00:00,84.374,1897.034333,420.955083,2.009333,1895.6895,420.66445,2.00615,1956.55,420.339433,2.003288,1982.329,420.3327,1.993156,2010.275167,420.210917,1.994868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,09:30:00,84.395,1900.471333,420.467917,1.995189,1895.577167,420.200417,1.994516,1964.097167,419.891817,1.992969,2005.492833,419.95985,1.984578,2025.6305,419.839517,1.986267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,10:00:00,84.416,1925.0925,420.000183,1.985565,1918.255333,419.823833,1.986566,1983.898167,419.53315,1.986013,2051.259833,419.564517,1.979101,2076.964,419.474117,1.98088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,10:30:00,84.437,1975.305167,419.618333,1.978705,1968.318833,419.4323,1.980678,2024.0985,419.166267,1.980902,2090.713,419.23355,1.974954,2136.031667,419.1349,1.976449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,11:00:00,84.458,2011.7695,419.3658,1.974207,2003.998333,419.14835,1.976404,2057.2375,418.89055,1.977218,2106.5165,418.980233,1.972197,2166.294,418.885333,1.973587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,11:30:00,84.479,2042.143667,419.1857,1.97065,2039.864667,418.9466,1.973489,2092.506333,418.724667,1.97411,2122.768333,418.807633,1.969918,2191.026667,418.732883,1.97127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,12:00:00,84.499,2074.722333,418.994417,1.968633,2072.406333,418.758317,1.971188,2115.072333,418.501267,1.972197,2128.073667,418.646233,1.968685,2207.166667,418.527417,1.969806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,12:30:00,84.52,2091.273167,418.88235,1.966981,2088.956833,418.617833,1.969641,2135.246833,418.365283,1.97071,2135.135,418.5192,1.9674,2216.432,418.422033,1.968894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,13:00:00,84.541,2114.848,418.72915,1.965838,2108.608667,418.507233,1.968274,2152.956,418.247217,1.969895,2139.655667,418.424283,1.966653,2223.6055,418.3391,1.968057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,13:30:00,84.562,2129.419,418.73365,1.965255,2131.735167,418.4482,1.967594,2166.817,418.196383,1.969029,2140.103833,418.37645,1.965838,2223.867,418.245733,1.967385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,14:00:00,84.583,2150.266,418.616333,1.963798,2155.422167,418.34135,1.966174,2188.374333,418.10075,1.96787,2158.149167,418.268117,1.965024,2241.277,418.149283,1.966413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,14:30:00,84.604,2172.533167,418.4781,1.963111,2181.0515,418.273367,1.965181,2214.638667,417.988667,1.966824,2181.7615,418.194133,1.964359,2265.748667,418.0148,1.965606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,15:00:00,84.624,2223.3065,418.348833,1.962498,2228.275667,418.130617,1.964321,2259.770333,417.878817,1.9661,2227.827,418.049183,1.963701,2310.917833,417.920633,1.964979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,15:30:00,84.645,2324.181,418.250917,1.961848,2330.195833,417.987933,1.963589,2358.739833,417.751783,1.965255,2323.881833,417.946833,1.962857,2406.711,417.816767,1.964067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,16:00:00,84.666,2462.901833,418.119417,1.961348,2454.346,417.901233,1.963029,2470.149833,417.661367,1.964822,2435.292,417.843683,1.962692,2509.117,417.730883,1.963866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,16:30:00,84.687,2553.725667,418.1082,1.960922,2539.341833,417.839933,1.962797,2548.644833,417.60835,1.964553,2528.395167,417.82575,1.962364,2595.607333,417.710683,1.963604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,17:00:00,84.708,2628.298167,418.1665,1.961474,2617.762167,417.903483,1.962894,2622.880833,417.666617,1.964441,2614.773667,417.912417,1.96273,2674.887167,417.70695,1.96344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,17:30:00,84.729,2661.960167,418.153783,1.961444,2653.1805,417.8616,1.962842,2663.305333,417.61805,1.964179,2655.758333,417.784667,1.962356,2719.271667,417.65015,1.963036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,18:00:00,84.749,2651.349833,418.056633,1.960735,2642.308333,417.807083,1.962468,2662.8195,417.551533,1.963574,2654.562667,417.712167,1.961407,2719.794833,417.615067,1.962483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,18:30:00,84.77,2644.064333,418.104483,1.959621,2643.615833,417.86685,1.9619,2663.380167,417.585167,1.962931,2654.5625,417.795117,1.960959,2717.5905,417.65165,1.96202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,19:00:00,84.791,2603.826833,418.101483,1.959816,2607.749333,417.90645,1.961579,2638.236,417.630733,1.962715,2624.4875,417.82725,1.960698,2689.271167,417.651667,1.961945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,19:30:00,84.812,2538.109,418.138867,1.960488,2560.376167,417.84145,1.961759,2594.673167,417.574683,1.963163,2585.519667,417.77045,1.960914,2648.286333,417.63745,1.961856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,20:00:00,84.833,2509.752167,418.145567,1.960473,2532.504833,417.884783,1.961714,2565.830667,417.591133,1.962835,2563.365167,417.785417,1.960623,2623.216833,417.638233,1.961855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,20:30:00,84.854,2472.092333,418.1538,1.962476,2500.4865,417.869817,1.963215,2531.757667,417.5986,1.96409,2539.528833,417.7884,1.961318,2595.345667,417.6554,1.962476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,21:00:00,84.874,2409.1395,418.19115,1.964523,2454.121667,417.875833,1.963903,2495.517667,417.584433,1.964501,2508.145667,417.7316,1.961482,2567.736333,417.6442,1.962745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,21:30:00,84.895,2414.706,418.102233,1.963073,2471.830833,417.809317,1.96264,2508.519167,417.539567,1.963208,2535.493667,417.746567,1.959793,2585.931,417.567233,1.961654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,22:00:00,84.916,2420.945333,418.024517,1.961953,2483.674333,417.763,1.961945,2518.419833,417.445433,1.962461,2547.150333,417.652417,1.959128,2595.868833,417.450667,1.960981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,22:30:00,84.937,2438.243333,417.907183,1.960002,2501.1965,417.632983,1.9606,2534.036833,417.359517,1.961198,2563.551833,417.528383,1.958149,2606.031,417.461133,1.959666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,23:00:00,84.958,2471.868167,417.79435,1.958045,2539.416833,417.503733,1.959024,2561.870667,417.264617,1.95995,2593.702,417.46785,1.9567,2635.023333,417.314667,1.958418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/03/2018,23:30:00,84.979,2501.4205,417.727133,1.956603,2567.213,417.461117,1.957589,2584.2495,417.195867,1.958844,2608.197833,417.4148,1.955938,2653.9275,417.268367,1.957238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,00:00:00,85,2508.4445,417.6106,1.955258,2572.07,417.33935,1.956864,2581.0365,417.1174,1.957821,2614.4372,417.2797,1.95489,2657.439333,417.16745,1.956461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,00:30:00,85.02,2522.903167,417.4036,1.954241,2578.197333,417.1854,1.95587,2587.574833,416.932117,1.956998,2617.7995,417.0965,1.954226,2661.922667,416.962,1.955616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,01:00:00,85.041,2519.802167,417.342333,1.953546,2565.008833,417.084533,1.954966,2572.07,416.7849,1.956244,2601.958667,416.997133,1.95321,2642.868833,416.8753,1.954592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,01:30:00,85.062,2522.380167,417.25265,1.953501,2555.930167,417.0016,1.955071,2570.650333,416.7311,1.956154,2595.831667,416.938817,1.952665,2640.627167,416.759483,1.953987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,02:00:00,85.083,2570.874333,417.017267,1.95179,2580.5135,416.810317,1.953479,2587.201,416.5951,1.954809,2600.24,416.748283,1.951708,2652.956333,416.603333,1.953136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,02:30:00,85.104,2580.85,417.0285,1.951559,2592.8055,416.78265,1.95336,2610.066,416.50245,1.954331,2621.124833,416.7326,1.951559,2678.212,416.5749,1.952844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,03:00:00,85.124,2605.769333,416.9956,1.951095,2621.124833,416.756483,1.952545,2643.429167,416.498717,1.953935,2654.226667,416.68325,1.951178,2709.221667,416.53755,1.952366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,03:30:00,85.145,2612.7185,416.978417,1.950804,2638.6095,416.7565,1.951955,2660.540333,416.48225,1.953644,2666.891667,416.665333,1.950879,2724.726333,416.559217,1.952142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,04:00:00,85.166,2661.511833,416.882,1.949474,2686.0205,416.65115,1.951185,2701.674833,416.397083,1.952515,2716.619167,416.581633,1.94999,2767.056333,416.4718,1.951365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,04:30:00,85.187,2706.531833,416.740833,1.948578,2720.579333,416.532333,1.950139,2733.207333,416.279767,1.951574,2743.0705,416.494217,1.949332,2792.088167,416.359717,1.950408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,05:00:00,85.208,2672.608167,416.746033,1.948488,2693.829,416.4621,1.949885,2711.1645,416.252883,1.95123,2723.493667,416.463583,1.949205,2768.924333,416.281267,1.950423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,05:30:00,85.229,2640.926167,416.732567,1.947808,2674.887,416.459833,1.949347,2692.783167,416.17665,1.950715,2707.465667,416.410533,1.948495,2755.437,416.2596,1.949885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,06:00:00,85.249,2643.466667,416.724367,1.947898,2677.054167,416.400833,1.949078,2695.697167,416.20655,1.950453,2713.593,416.426233,1.948301,2760.480667,416.235667,1.949489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,06:30:00,85.27,2680.864667,416.698233,1.94863,2717.964,416.421,1.949459,2730.928333,416.211783,1.950804,2754.092167,416.370933,1.94845,2801.839167,416.237167,1.949855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,07:00:00,85.291,2721.102333,416.701217,1.948405,2760.929167,416.455383,1.949691,2770.605833,416.200567,1.950953,2789.995833,416.407533,1.948689,2837.518833,416.245417,1.949878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,07:30:00,85.312,2747.030667,416.692983,1.947972,2785.55,416.4068,1.94937,2788.426833,416.17965,1.950826,2804.155833,416.347033,1.948719,2860.832,416.21775,1.949907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,08:00:00,85.333,2732.796333,416.6743,1.948869,2772.100167,416.426233,1.950042,2786.222167,416.1587,1.951589,2796.646167,416.369433,1.94931,2867.519667,416.196833,1.950393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,08:30:00,85.354,2750.991167,416.7199,1.948824,2792.536333,416.402317,1.950446,2820.855833,416.145283,1.951783,2817.456333,416.366433,1.949624,2894.755667,416.197583,1.950662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,09:00:00,85.374,2770.9045,416.695233,1.948338,2812.5245,416.444167,1.950139,2843.7205,416.186367,1.951693,2838.901167,416.34925,1.94922,2922.9255,416.204317,1.950595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,09:30:00,85.395,2794.7035,416.601817,1.947965,2826.3105,416.378417,1.94978,2865.390167,416.082517,1.951103,2848.166667,416.293967,1.949205,2944.594833,416.136317,1.950453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,10:00:00,85.416,2774.901833,416.651883,1.948727,2801.988833,416.344033,1.950034,2855.639167,416.107933,1.951424,2829.149833,416.35,1.949198,2933.872667,416.1744,1.950969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,10:30:00,85.437,2756.184333,416.67655,1.948966,2783.271,416.388133,1.950714,2847.157833,416.1363,1.951477,2816.073667,416.320117,1.9499,2921.094833,416.175917,1.951267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,11:00:00,85.458,2758.3885,416.713917,1.949213,2782.449,416.4382,1.950834,2846.037167,416.113883,1.951746,2813.1595,416.37615,1.949952,2914.9305,416.14675,1.951365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,11:30:00,85.479,2795.114,416.723617,1.94916,2816.858333,416.428483,1.950311,2867.4825,416.177417,1.951723,2839.312,416.376167,1.949967,2937.3845,416.220717,1.951215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,12:00:00,85.499,2844.5425,416.8985,1.949205,2859.636333,416.562233,1.950842,2904.2825,416.344783,1.952149,2869.985667,416.53905,1.950557,2962.042667,416.3575,1.951873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,12:30:00,85.52,2898.790833,416.961233,1.949982,2905.403667,416.613783,1.951663,2938.057,416.385883,1.953023,2911.9415,416.603317,1.951402,2998.5815,416.441183,1.952582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,13:00:00,85.541,2952.067167,416.911917,1.949414,2953.598833,416.5854,1.951282,2979.714167,416.332067,1.952702,2952.328667,416.542783,1.951021,3037.9225,416.405317,1.952045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,13:30:00,85.562,2973.437833,416.926867,1.949392,2969.851,416.586117,1.951253,2994.023167,416.354483,1.952829,2970.261833,416.548017,1.951133,3049.243,416.413517,1.951985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,14:00:00,85.583,2984.1975,416.884267,1.948944,2985.467667,416.581633,1.950916,3011.06,416.332067,1.95256,2987.970667,416.542767,1.950498,3067.997833,416.39935,1.951656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,14:30:00,85.604,3049.504333,416.76995,1.947584,3052.007333,416.4449,1.949369,3067.848333,416.24765,1.951372,3046.366167,416.453867,1.949085,3126.990667,416.3186,1.95043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,15:00:00,85.624,3100.352333,416.6108,1.945716,3098.969833,416.287983,1.948047,3110.962833,416.089967,1.949706,3084.586,416.299967,1.947614,3163.4175,416.141533,1.948846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,15:30:00,85.645,3117.3515,416.483,1.944475,3117.426333,416.214767,1.946784,3133.566333,415.9936,1.948622,3106.591667,416.22075,1.946463,3184.302,416.053383,1.94789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,16:00:00,85.666,3131.8475,416.497217,1.943384,3130.316,416.202083,1.945775,3145.857833,415.982383,1.947718,3119.256833,416.171433,1.945312,3192.932667,416.019733,1.946739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,16:30:00,85.687,3105.4335,416.406067,1.943093,3109.094833,416.134083,1.945237,3129.157667,415.880017,1.94718,3105.321333,416.104933,1.945222,3180.6035,415.9906,1.946433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,17:00:00,85.708,3073.7515,416.391117,1.942689,3087.836667,416.145283,1.944961,3109.842,415.835917,1.946679,3088.098167,416.1139,1.944647,3168.162167,415.951,1.945753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,17:30:00,85.729,3060.862,416.351517,1.942764,3079.281,416.094483,1.944714,3102.145667,415.8001,1.946545,3080.999667,416.046667,1.944363,3161.9605,415.880017,1.945708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,18:00:00,85.749,3083.278667,416.31415,1.942241,3098.148167,416.105667,1.944206,3121.423667,415.805317,1.945925,3100.539,416.013017,1.943847,3174.999333,415.897217,1.94511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,18:30:00,85.77,3088.322167,416.331333,1.942062,3101.323833,416.07655,1.943892,3123.4415,415.836667,1.945768,3096.541667,415.9697,1.943564,3172.570833,415.877017,1.944796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,19:00:00,85.791,3025.630667,416.382133,1.942555,3042.8915,416.089217,1.944244,3064.448833,415.868033,1.946089,3041.023333,416.0728,1.943989,3112.756,415.945767,1.945424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,19:30:00,85.812,2936.711833,416.463567,1.942764,2962.490833,416.199083,1.944311,2993.425667,415.904683,1.946209,2975.604667,416.136317,1.944102,3045.618833,415.9824,1.945282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,20:00:00,85.833,2867.146,416.515867,1.943549,2904.282667,416.21775,1.945013,2935.8525,415.935283,1.946739,2924.308167,416.16845,1.944378,2997.236333,416.02275,1.945873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,20:30:00,85.854,2837.107833,416.565217,1.943594,2875.626833,416.254367,1.944692,2905.964,416.0063,1.946523,2895.727,416.22225,1.944408,2966.562833,416.048117,1.945379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,21:00:00,85.874,2784.952,416.569683,1.944184,2826.048833,416.29995,1.945021,2857.917833,416.013,1.94653,2851.9775,416.231217,1.944102,2925.615667,416.075783,1.945409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,21:30:00,85.895,2784.653333,416.477033,1.94387,2829.9345,416.23495,1.944961,2859.486833,415.969683,1.94659,2858.889,416.169933,1.944176,2925.839833,416.0332,1.945305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,22:00:00,85.916,2823.919667,416.503183,1.943862,2864.7175,416.223,1.944901,2887.5825,415.970417,1.946366,2886.125333,416.1916,1.943974,2957.559167,416.025717,1.945133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,22:30:00,85.937,2850.595167,416.521117,1.943676,2880.0355,416.225233,1.944789,2896.474167,415.994333,1.94665,2899.799333,416.2058,1.944049,2965.180833,416.052617,1.945424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,23:00:00,85.958,2863.335167,416.530083,1.944161,2892.215167,416.283517,1.945342,2913.212,416.041417,1.946792,2913.660333,416.239417,1.944229,2975.978167,416.069067,1.945432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/03/2018,23:30:00,85.979,2899.351,416.549533,1.944019,2927.782667,416.269333,1.945163,2941.419333,416.0287,1.946433,2942.839167,416.2633,1.944251,3008.855667,416.107183,1.945469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,00:00:00,86,2923.336667,416.558483,1.94461,2955.6165,416.2835,1.945641,2968.730167,416.010033,1.946717,2969.4252,416.26376,1.944722,3038.931167,416.11165,1.945887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,00:30:00,86.02,2975.754,416.5622,1.94375,3004.223,416.2738,1.945088,3012.218,416.039167,1.946553,3012.890833,416.288717,1.944318,3077.001833,416.0616,1.945604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,01:00:00,86.041,3002.765833,416.536783,1.943765,3027.4615,416.330567,1.945103,3036.727,416.051883,1.946381,3038.669667,416.247633,1.944228,3100.912667,416.119117,1.945477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,01:30:00,86.062,3034.1115,416.515883,1.943579,3061.198167,416.263333,1.944871,3068.334,415.980883,1.946582,3068.110167,416.237167,1.944326,3129.568667,416.061583,1.945372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,02:00:00,86.083,3074.424,416.486,1.943765,3108.160833,416.17145,1.945058,3117.314167,415.941283,1.946426,3118.1735,416.152,1.944326,3184.190167,415.963733,1.945656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,02:30:00,86.104,3164.650333,416.356017,1.943085,3207.167167,416.0429,1.944415,3227.640833,415.8113,1.946074,3217.142333,416.036183,1.943862,3287.156833,415.883017,1.945006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,03:00:00,86.124,3273.445167,416.2312,1.942562,3301.465833,415.982367,1.944146,3318.390167,415.7216,1.945648,3307.667667,415.95995,1.943586,3371.368167,415.74105,1.944752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,03:30:00,86.145,3355.265333,416.1049,1.942002,3385.527833,415.785117,1.94387,3410.484667,415.569933,1.945394,3391.8045,415.769433,1.943452,3457.709,415.623,1.944542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,04:00:00,86.166,3423.8225,415.971933,1.941793,3458.643167,415.693967,1.943623,3495.368667,415.42795,1.944871,3462.939167,415.679783,1.943108,3542.443333,415.4698,1.944221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,04:30:00,86.187,3490.96,415.912883,1.941636,3523.800333,415.646883,1.943511,3562.393833,415.361467,1.945162,3522.193833,415.658833,1.943317,3611.411333,415.459333,1.944274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,05:00:00,86.208,3548.234167,415.97565,1.941299,3581.485333,415.676767,1.943264,3622.0965,415.427967,1.944483,3583.390667,415.6312,1.942749,3668.461333,415.448117,1.943847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,05:30:00,86.229,3613.130167,415.91665,1.941576,3646.045,415.655117,1.94316,3683.5925,415.356217,1.944513,3647.203,415.599833,1.942787,3735.897833,415.450367,1.943758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,06:00:00,86.249,3681.537667,415.93605,1.94106,3709.334167,415.6566,1.943011,3745.611667,415.395817,1.94452,3712.5845,415.670783,1.942547,3799.6355,415.4855,1.943504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,06:30:00,86.27,3757.492167,415.986117,1.941045,3782.374667,415.7104,1.942831,3810.731667,415.4795,1.944176,3782.6735,415.705917,1.942532,3871.2565,415.512383,1.943534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,07:00:00,86.291,3827.469333,416.03315,1.940918,3850.483167,415.717883,1.942592,3876.561333,415.47205,1.944371,3847.718833,415.7089,1.942667,3939.887833,415.592333,1.943758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,07:30:00,86.312,3904.8435,415.9667,1.941016,3927.073167,415.686483,1.942936,3949.601833,415.447367,1.944423,3918.517667,415.68125,1.942772,4016.029667,415.454117,1.943728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,08:00:00,86.333,3987.112167,415.930083,1.941255,4007.9595,415.633433,1.943183,4025.444333,415.436917,1.94446,3999.105,415.68725,1.942928,4094.9355,415.467567,1.943907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,08:30:00,86.354,4050.476333,415.938317,1.941285,4067.961,415.650633,1.943086,4090.676333,415.44665,1.944707,4057.537333,415.644617,1.942943,4159.457667,415.47725,1.944072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,09:00:00,86.374,4119.407,415.9084,1.941299,4133.043667,415.673033,1.943153,4155.348,415.4205,1.944752,4130.054667,415.668583,1.943011,4233.768333,415.475783,1.944012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,09:30:00,86.395,4187.478333,415.89945,1.941217,4198.387667,415.611767,1.943257,4226.6325,415.38985,1.944856,4198.388,415.599817,1.942928,4306.696667,415.426467,1.944169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,10:00:00,86.416,4235.076,415.927833,1.941322,4247.0315,415.60205,1.942816,4276.808167,415.39805,1.94458,4246.9195,415.56545,1.942914,4356.536333,415.382383,1.943975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,10:30:00,86.437,4265.487833,415.723833,1.941217,4284.056167,415.46905,1.943018,4319.25,415.21275,1.944557,4279.236833,415.445883,1.942824,4400.958167,415.300917,1.943907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,11:00:00,86.458,4304.1935,415.741033,1.940874,4325.750833,415.458583,1.942861,4367.482667,415.185833,1.944528,4322.089667,415.464583,1.942592,4442.69,415.256817,1.943556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,11:30:00,86.479,4329.187833,415.661817,1.940993,4347.793833,415.393567,1.942951,4391.617833,415.1455,1.944356,4337.743667,415.3846,1.942577,4465.293667,415.215,1.943638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,12:00:00,86.499,4326.012333,415.633433,1.94115,4343.908167,415.35025,1.943197,4393.934333,415.099183,1.944819,4335.614,415.318867,1.943108,4464.4715,415.20455,1.944012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,12:30:00,86.52,4361.729167,415.610267,1.941569,4381.978833,415.28,1.943474,4443.6615,415.044617,1.945013,4375.029667,415.2972,1.943347,4508.9685,415.110383,1.944303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,13:00:00,86.541,4466.414333,415.569183,1.94183,4483.301333,415.23965,1.943653,4551.858333,415.024467,1.945431,4480.387333,415.228467,1.943705,4614.325667,415.102883,1.944632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,13:30:00,86.562,4549.0935,415.622217,1.941882,4557.163833,415.3047,1.944139,4623.516833,415.058817,1.945708,4545.993,415.256833,1.943892,4682.472,415.076767,1.944983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,14:00:00,86.583,4545.208333,415.553467,1.942644,4557.350667,415.264333,1.944572,4630.5405,415.003533,1.946172,4549.019167,415.291233,1.944378,4693.7925,415.061067,1.945379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,14:30:00,86.604,4536.0925,415.62375,1.943362,4563.589667,415.283,1.945506,4646.119833,415.014017,1.947008,4559.5175,415.268033,1.945297,4711.688167,415.093917,1.946358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,15:00:00,86.624,4546.926667,415.6439,1.944527,4575.022167,415.337533,1.946194,4660.242167,415.074517,1.947942,4573.639833,415.32185,1.946134,4726.819333,415.1171,1.947345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,15:30:00,86.645,4574.200167,415.69695,1.945133,4603.491333,415.351017,1.946754,4688.636667,415.08125,1.948421,4605.172167,415.34725,1.946687,4755.699,415.13505,1.947845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,16:00:00,86.666,4596.4675,415.685,1.94532,4625.235167,415.37415,1.947188,4697.603167,415.075267,1.949033,4616.791667,415.3637,1.947337,4772.474667,415.138767,1.948181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,16:30:00,86.687,4578.9825,415.6708,1.946104,4605.9945,415.368933,1.947673,4682.1355,415.102167,1.949556,4603.416667,415.338267,1.94798,4755.587333,415.144017,1.948876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,17:00:00,86.708,4571.510167,415.748517,1.945588,4599.344167,415.38985,1.947898,4670.479167,415.161183,1.949392,4598.4475,415.413017,1.947733,4742.847333,415.218733,1.948689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,17:30:00,86.729,4591.610667,415.73955,1.946201,4618.585,415.398033,1.948219,4680.529333,415.12905,1.94975,4621.536667,415.39135,1.948166,4756.969833,415.170917,1.949272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,18:00:00,86.749,4587.314,415.76195,1.946269,4616.903833,415.454867,1.948062,4675.821667,415.18435,1.949698,4624.637333,415.442133,1.94801,4754.877667,415.264317,1.948816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,18:30:00,86.77,4608.684333,415.729067,1.946448,4639.581833,415.44215,1.948181,4693.418667,415.20005,1.950027,4649.669167,415.38985,1.947912,4777.929167,415.221733,1.949071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,19:00:00,86.791,4603.192667,415.699183,1.946299,4633.9405,415.418233,1.948151,4685.461,415.1851,1.949773,4640.441,415.404067,1.947569,4772.100667,415.214267,1.949019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,19:30:00,86.812,4558.5835,415.613267,1.945081,4601.286833,415.375667,1.947486,4656.170167,415.13655,1.948988,4613.0185,415.359217,1.946837,4736.383667,415.1612,1.948032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,20:00:00,86.833,4519.466667,415.69025,1.944871,4567.475333,415.374917,1.947083,4620.7895,415.114867,1.948667,4577.824333,415.3353,1.946605,4697.266833,415.155967,1.947576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,20:30:00,86.854,4485.431,415.69695,1.944386,4535.8305,415.4018,1.946284,4587.4635,415.192583,1.947883,4546.515833,415.396567,1.945521,4666.369333,415.206033,1.946627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,21:00:00,86.874,4408.355333,415.699933,1.944356,4468.768167,415.416733,1.946171,4521.857833,415.128317,1.947673,4483.264167,415.384617,1.945551,4600.7265,415.204533,1.946575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,21:30:00,86.895,4343.908,415.6932,1.945088,4405.366833,415.416,1.946553,4462.9395,415.1455,1.948092,4427.5215,415.34205,1.945738,4544.3115,415.18735,1.946889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,22:00:00,86.916,4301.242,415.72685,1.944655,4366.586333,415.406283,1.946284,4423.7855,415.176133,1.947793,4384.183167,415.388333,1.945335,4503.177667,415.217233,1.946672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,22:30:00,86.937,4284.168167,415.701417,1.94458,4347.083833,415.410033,1.945843,4404.096167,415.217233,1.947472,4372.900333,415.41375,1.944968,4485.916667,415.222483,1.946268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,23:00:00,86.958,4321.902333,415.740283,1.943848,4375.2165,415.439933,1.945095,4424.906333,415.197817,1.946881,4395.839667,415.412983,1.944505,4502.0565,415.251617,1.945745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/03/2018,23:30:00,86.979,4340.994,415.724617,1.943788,4384.706333,415.443633,1.94529,4425.803,415.218017,1.946986,4398.4175,415.413767,1.944767,4500.7115,415.2359,1.945618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,00:00:00,87,4325.638833,415.6835,1.94319,4373.684667,415.43095,1.94458,4415.939833,415.1171,1.946403,4385.7,415.36532,1.944112,4485.692667,415.191833,1.945066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,00:30:00,87.02,4282.898333,415.613267,1.942472,4332.811833,415.37415,1.943997,4378.2425,415.13655,1.945506,4343.982833,415.3114,1.943167,4449.900833,415.188083,1.944333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,01:00:00,87.041,4204.701667,415.6566,1.942248,4261.789,415.427217,1.9439,4311.441667,415.127567,1.945559,4277.929,415.3764,1.942936,4383.996333,415.2135,1.944229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,01:30:00,87.062,4128.933833,415.723117,1.941688,4195.3615,415.416767,1.943123,4250.543667,415.157467,1.944662,4221.812833,415.3495,1.941965,4328.067167,415.222483,1.943325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,02:00:00,87.083,4097.177167,415.6596,1.941471,4169.545,415.393583,1.942891,4225.175333,415.1089,1.944341,4202.460167,415.32485,1.942009,4302.475,415.159717,1.943272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,02:30:00,87.104,4099.7175,415.6536,1.941158,4169.470333,415.345033,1.942577,4218.899,415.102883,1.944154,4202.048833,415.319617,1.941852,4301.877167,415.158217,1.942936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,03:00:00,87.124,4074.947667,415.70145,1.940575,4147.0165,415.418983,1.942391,4196.7065,415.121583,1.943877,4181.538,415.3876,1.941479,4285.0275,415.19035,1.942637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,03:30:00,87.145,4082.7185,415.593083,1.940485,4146.232,415.32485,1.941927,4190.243,415.084217,1.943556,4173.206667,415.314383,1.941217,4272.2875,415.130567,1.942503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,04:00:00,87.166,4033.962833,415.627467,1.940649,4100.353,415.309917,1.942032,4150.528333,415.082,1.943668,4134.501,415.33305,1.941285,4235.972833,415.138783,1.942278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,04:30:00,87.187,4005.7925,415.653633,1.941217,4079.991,415.376383,1.942249,4131.661167,415.1186,1.943534,4120.4905,415.318867,1.941419,4224.092167,415.143267,1.942435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,05:00:00,87.208,4012.779,415.674533,1.94189,4074.685667,415.393583,1.942846,4130.540333,415.129833,1.944326,4122.4705,415.327067,1.941905,4220.281167,415.161217,1.943011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,05:30:00,87.229,4056.902167,415.661067,1.941853,4122.62,415.368917,1.943175,4171.525333,415.1074,1.944438,4162.2225,415.303183,1.942054,4260.257167,415.155217,1.943197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,06:00:00,87.249,4122.657167,415.628233,1.942331,4178.8855,415.356233,1.943653,4217.815333,415.12235,1.945021,4212.024333,415.327083,1.942809,4304.754167,415.173133,1.943788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,06:30:00,87.27,4206.308333,415.622233,1.943085,4254.13,415.339017,1.944423,4284.953,415.096933,1.94585,4276.359667,415.312883,1.943616,4362.8875,415.161967,1.944789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,07:00:00,87.291,4292.5,415.662583,1.943608,4328.964,415.40255,1.94514,4350.745333,415.12905,1.94656,4343.347833,415.35845,1.944079,4428.567833,415.1881,1.945446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,07:30:00,87.312,4336.436167,415.7403,1.944102,4369.649667,415.483983,1.945902,4380.7085,415.2322,1.947337,4369.052,415.442883,1.944886,4456.551,415.277017,1.946209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,08:00:00,87.333,4366.810333,415.8277,1.944856,4393.784667,415.503417,1.946082,4402.116333,415.260567,1.948039,4387.06,415.450383,1.945424,4477.585167,415.312883,1.946732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,08:30:00,87.354,4389.226833,415.761217,1.944961,4409.513833,415.459317,1.946642,4422.664833,415.25085,1.948465,4412.054167,415.41975,1.946052,4498.768833,415.279983,1.94715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,09:00:00,87.374,4419.1155,415.797817,1.945589,4440.299,415.4459,1.947195,4453.5995,415.223217,1.948555,4435.965167,415.486233,1.946306,4525.145667,415.277033,1.947733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,09:30:00,87.395,4452.516,415.80305,1.946127,4470.374667,415.436917,1.94801,4492.9405,415.161167,1.949609,4460.3245,415.392083,1.947397,4559.853833,415.288967,1.948316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,10:00:00,87.416,4493.575833,415.826967,1.946351,4503.961833,415.502683,1.947935,4531.7585,415.22095,1.949796,4491.520833,415.494467,1.947741,4601.212167,415.285233,1.948704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,10:30:00,87.437,4528.433333,415.871817,1.946187,4534.747,415.502683,1.948219,4565.756667,415.235167,1.949743,4511.7705,415.532567,1.947517,4623.441833,415.2912,1.948712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,11:00:00,87.458,4532.505833,415.815783,1.94644,4540.538167,415.4997,1.948361,4585.035167,415.221717,1.950251,4521.970167,415.473533,1.948002,4636.7425,415.312867,1.949108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,11:30:00,87.479,4546.5905,415.782883,1.946261,4563.477667,415.461583,1.948465,4604.612167,415.178383,1.949698,4536.69,415.420483,1.947898,4659.831333,415.246383,1.94907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,12:00:00,87.499,4530.151833,415.768667,1.946127,4549.617,415.397333,1.948301,4601.511,415.17015,1.949668,4526.901333,415.417483,1.947905,4659.793833,415.220233,1.948704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,12:30:00,87.52,4479.266167,415.788117,1.945731,4496.938167,415.42795,1.947845,4560.3395,415.211267,1.949639,4471.495167,415.410033,1.947584,4618.884167,415.227717,1.94857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,13:00:00,87.541,4393.859667,415.776917,1.945947,4417.621,415.465317,1.94798,4493.276667,415.21275,1.949579,4404.619333,415.476517,1.94783,4558.321833,415.29495,1.948577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,13:30:00,87.562,4370.21,415.812783,1.94582,4392.552,415.47505,1.94795,4466.264667,415.2262,1.949526,4378.093167,415.454867,1.947606,4536.167,415.277767,1.948667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,14:00:00,87.583,4364.158,415.812783,1.946254,4387.433333,415.481017,1.948271,4458.531,415.220967,1.949743,4375.889,415.439183,1.94783,4533.327667,415.305417,1.948734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,14:30:00,87.604,4441.644,415.750017,1.946022,4460.548667,415.442167,1.948032,4527.013667,415.1657,1.949481,4446.164833,415.455617,1.947935,4589.368833,415.232183,1.948742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,15:00:00,87.624,4525.631333,415.739517,1.945648,4530.4505,415.460817,1.947576,4584.511833,415.165667,1.949205,4509.043,415.424967,1.947471,4643.393,415.24265,1.948249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,15:30:00,87.645,4521.035667,415.7754,1.945103,4519.915167,415.439167,1.947233,4569.156667,415.1911,1.948914,4493.762167,415.449617,1.947412,4626.617333,415.26955,1.947995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,16:00:00,87.666,4499.329,415.757467,1.945252,4506.353,415.4571,1.947382,4556.117667,415.161217,1.948847,4482.367333,415.401783,1.94715,4624.376167,415.227683,1.948473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,16:30:00,87.687,4516.328667,415.694717,1.944968,4529.441833,415.48175,1.947105,4575.844333,415.16195,1.94857,4509.566167,415.391317,1.946739,4640.964333,415.185867,1.947748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,17:00:00,87.708,4564.635833,415.70145,1.943848,4570.651333,415.41675,1.945985,4619.481667,415.14475,1.947502,4553.876333,415.389833,1.945618,4678.661333,415.2023,1.946822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,17:30:00,87.729,4619.929833,415.609533,1.943668,4613.616333,415.353967,1.945716,4648.660667,415.085717,1.947277,4591.834667,415.33605,1.945536,4703.169833,415.144767,1.946538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,18:00:00,87.749,4566.1305,415.663317,1.943123,4562.6185,415.391333,1.945267,4604.275833,415.140283,1.946821,4550.1025,415.359967,1.945081,4663.455667,415.184383,1.946037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,18:30:00,87.77,4526.976,415.68725,1.942839,4534.933833,415.433933,1.944527,4577.936667,415.16195,1.946284,4524.473,415.4257,1.944169,4638.274333,415.25905,1.94508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,19:00:00,87.791,4478.407333,415.705917,1.942166,4499.516,415.4317,1.943967,4545.283,415.197833,1.945723,4497.05,415.399567,1.943653,4607.040667,415.221717,1.945073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,19:30:00,87.812,4527.536667,415.658833,1.942069,4546.516167,415.4145,1.944042,4590.863167,415.124583,1.945327,4551.783667,415.36815,1.943295,4651.200833,415.212783,1.94443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,20:00:00,87.833,4528.5455,415.7186,1.942099,4552.83,415.465317,1.94387,4587.7625,415.187367,1.945469,4550.065,415.48325,1.943616,4648.884667,415.264317,1.944759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,20:30:00,87.854,4505.082667,415.761967,1.943085,4537.736,415.525817,1.944707,4572.9675,415.2464,1.946179,4537.624,415.451867,1.944214,4641.636833,415.312117,1.945133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,21:00:00,87.874,4486.477,415.845667,1.943287,4531.123333,415.5363,1.944752,4573.6025,415.247117,1.946313,4543.414667,415.47055,1.944087,4649.519667,415.303183,1.945379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,21:30:00,87.895,4547.375333,415.8307,1.942973,4584.213,415.5124,1.94461,4620.116833,415.236667,1.946015,4592.619333,415.485483,1.943959,4684.826,415.319617,1.94511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,22:00:00,87.916,4608.348167,415.779883,1.942204,4646.755333,415.4489,1.944236,4684.228167,415.22845,1.945297,4650.603333,415.456367,1.943317,4743.407667,415.2875,1.944438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,22:30:00,87.937,4697.117333,415.773917,1.942091,4743.407833,415.399583,1.94387,4779.0125,415.157467,1.945282,4745.051333,415.399567,1.943444,4835.614333,415.229933,1.944333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,23:00:00,87.958,4800.569667,415.682733,1.941815,4834.642833,415.3607,1.943683,4869.276167,415.096917,1.945103,4831.541667,415.3592,1.943152,4920.946167,415.158217,1.944161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/03/2018,23:30:00,87.979,4860.011,415.701417,1.94198,4886.499667,415.367433,1.943877,4914.184,415.114117,1.945297,4875.104833,415.35025,1.943474,4966.900167,415.171667,1.944333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2018,00:00:00,88,4843.497333,415.70145,1.941726,4872.339667,415.370417,1.94381,4906.189,415.14775,1.945193,4863.082,415.39672,1.943099,4961.8565,415.2105,1.944355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/03/2018,00:30:00,88.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,01:00:00,88.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,01:30:00,88.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,02:00:00,88.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,02:30:00,88.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,03:00:00,88.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,03:30:00,88.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,04:00:00,88.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,04:30:00,88.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,05:00:00,88.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,05:30:00,88.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,06:00:00,88.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,06:30:00,88.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,07:00:00,88.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,07:30:00,88.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,08:00:00,88.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,08:30:00,88.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,09:00:00,88.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,09:30:00,88.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,10:00:00,88.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,10:30:00,88.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,11:00:00,88.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,11:30:00,88.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,12:00:00,88.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,12:30:00,88.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,13:00:00,88.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,13:30:00,88.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,14:00:00,88.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,14:30:00,88.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,15:00:00,88.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,15:30:00,88.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,16:00:00,88.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,16:30:00,88.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,17:00:00,88.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,17:30:00,88.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,18:00:00,88.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,18:30:00,88.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,19:00:00,88.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,19:30:00,88.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,20:00:00,88.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,20:30:00,88.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,21:00:00,88.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,21:30:00,88.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,22:00:00,88.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,22:30:00,88.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,23:00:00,88.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/03/2018,23:30:00,88.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2018,00:00:00,89,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/03/2018,00:30:00,89.02,4246.246833,416.1535,1.948294,4294.2555,415.884483,1.948563,4333.447,415.58785,1.949571,4307.929833,415.841917,1.94709,4412.353167,415.584133,1.947875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,01:00:00,89.041,4204.327833,416.2566,1.948906,4257.305667,415.930833,1.949302,4300.308333,415.612517,1.950744,4278.5265,415.877033,1.947285,4382.090833,415.685,1.948211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,01:30:00,89.062,4165.360667,416.18415,1.94857,4225.922667,415.87105,1.948831,4271.166667,415.57515,1.949669,4249.7215,415.8053,1.946852,4349.811167,415.63195,1.94792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,02:00:00,89.083,4169.283667,416.1834,1.94798,4227.8655,415.930067,1.948137,4276.509333,415.6043,1.949474,4251.5895,415.823233,1.946381,4349.587,415.67755,1.947315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,02:30:00,89.104,4194.576833,416.219267,1.947748,4241.390167,415.985383,1.948391,4274.865333,415.6678,1.949683,4253.681667,415.875517,1.946485,4349.026833,415.678267,1.947307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,03:00:00,89.124,4137.526833,416.247633,1.948264,4193.1945,415.997333,1.948503,4229.584167,415.679033,1.949893,4200.0315,415.901683,1.946971,4303.2595,415.758217,1.947673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,03:30:00,89.145,4060.675667,416.377633,1.948047,4128.522833,416.09225,1.948637,4168.349667,415.790333,1.949922,4131.325,416.041417,1.947053,4238.289,415.8262,1.947748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,04:00:00,89.166,3990.586833,416.505433,1.949646,4054.287,416.240917,1.949444,4110.178667,415.930083,1.950617,4069.903833,416.134067,1.947912,4180.417167,415.954733,1.948413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,04:30:00,89.187,3964.172333,416.67805,1.957709,4031.011333,416.370933,1.955086,4090.115833,416.008533,1.954847,4050.999333,416.229717,1.949952,4171.824333,416.039933,1.950901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,05:00:00,89.208,3948.443833,417.03225,1.97198,4013.152667,416.599583,1.963395,4079.953833,416.224467,1.962438,4046.441333,416.3515,1.953068,4165.8465,416.184133,1.954817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,05:30:00,89.229,3939.028667,417.314667,1.984959,4005.082667,416.846933,1.972488,4070.837667,416.451617,1.972451,4036.989,416.620533,1.963694,4161.55,416.403833,1.964291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,06:00:00,89.249,3887.844333,417.9849,2.008803,3956.140167,417.39015,1.990347,4037.885667,416.962733,1.990646,4012.667,417.071833,1.976321,4138.274,416.802833,1.979071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,06:30:00,89.27,3899.500833,418.217317,2.009379,3970.4865,417.620283,1.993948,4054.6235,417.1585,1.990668,4038.408667,417.14955,1.975223,4160.3545,416.962,1.979034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,07:00:00,89.291,3940.6725,418.3548,2.021999,4020.886333,417.743567,2.000158,4095.047667,417.226483,1.995383,4088.023833,417.229483,1.980573,4204.44,417.011317,1.982501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,07:30:00,89.312,3974.446667,418.38695,2.034051,4061.348167,417.829467,2.01242,4129.345167,417.2848,2.004925,4122.657333,417.284033,1.989435,4240.568,417.01505,1.989405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,08:00:00,89.333,4045.646333,417.86905,2.015008,4121.431,417.4639,2.00186,4187.301167,416.951783,1.995874,4177.981333,416.948567,1.981433,4291.999667,416.7563,1.982949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,08:30:00,89.354,4148.441833,417.29125,1.993137,4199.0795,416.99645,1.986169,4253.319167,416.5495,1.983212,4234.341333,416.553083,1.971611,4345.598667,416.405617,1.973195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,09:00:00,89.374,4173.8035,416.843983,1.978523,4210.4075,416.576117,1.975005,4269.393,416.222383,1.973525,4230.858167,416.297967,1.964342,4347.254167,416.151533,1.966029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,09:30:00,89.395,4145.715667,416.613817,1.966845,4177.719667,416.37135,1.966338,4246.763667,416.04115,1.965591,4195.8245,416.170967,1.958629,4325.028,416.000333,1.959979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,10:00:00,89.416,4133.670167,416.4311,1.959339,4162.4995,416.140183,1.959987,4236.743833,415.844667,1.960209,4173.805333,416.007583,1.954133,4308.749333,415.84065,1.955539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,10:30:00,89.437,4173.297333,416.183867,1.954481,4186.481333,416.033,1.95578,4265.1365,415.664733,1.95655,4200.113167,415.837267,1.951493,4332.512667,415.691633,1.952822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,11:00:00,89.458,4190.365,416.09865,1.950887,4195.8925,415.834233,1.952703,4272.755,415.52875,1.953741,4195.967167,415.755083,1.949453,4333.446,415.59,1.950365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,11:30:00,89.479,4180.056667,416.10315,1.948325,4171.504,415.853683,1.950051,4249.5245,415.548167,1.951186,4172.8485,415.754333,1.947466,4307.974833,415.557117,1.948482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,12:00:00,89.499,4164.407667,416.04115,1.946547,4165.8645,415.74835,1.948251,4246.35,415.433133,1.949775,4168.927,415.6819,1.946734,4303.4555,415.484683,1.947646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,12:30:00,89.52,4278.618833,415.8828,1.945256,4257.442333,415.67215,1.947115,4334.118667,415.35095,1.948751,4259.7955,415.580283,1.945972,4389.393667,415.400267,1.94707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,13:00:00,89.541,4362.69,415.769267,1.944695,4323.7355,415.515283,1.946182,4390.252833,415.236667,1.948131,4323.623667,415.490667,1.945756,4447.470167,415.307633,1.946503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,13:30:00,89.562,4341.5505,415.842467,1.943492,4315.108167,415.598217,1.945226,4392.5685,415.28075,1.947018,4319.888667,415.525017,1.944538,4444.631833,415.353967,1.945449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,14:00:00,89.583,4444.333167,415.75135,1.943059,4419.758167,415.49365,1.944718,4485.640333,415.1717,1.946383,4413.856833,415.439117,1.943993,4537.853,415.272517,1.944852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,14:30:00,89.604,4567.881,415.657217,1.942626,4535.985667,415.383817,1.944359,4587.190167,415.1448,1.945763,4518.842833,415.348,1.943739,4636.303333,415.187383,1.944919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,15:00:00,89.624,4535.350667,415.67215,1.94241,4500.505167,415.393533,1.944008,4550.775667,415.105217,1.945696,4478.3575,415.33975,1.943477,4596.042,415.1657,1.944389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,15:30:00,89.645,4454.1555,415.603433,1.942193,4439.888333,415.33825,1.94406,4493.894333,415.07085,1.945457,4414.6785,415.2546,1.943328,4542.1855,415.1082,1.944292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,16:00:00,89.666,4376.8075,415.590017,1.941894,4372.5125,415.300183,1.943612,4436.303333,415.05965,1.945315,4342.111,415.243383,1.943007,4475.854833,415.089517,1.943978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,16:30:00,89.687,4331.28,415.614667,1.942223,4328.3665,415.333783,1.943993,4393.8755,414.991683,1.94539,4306.7795,415.2897,1.943119,4437.274167,415.094,1.944053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,17:00:00,89.708,4268.198667,415.5885,1.942559,4263.0445,415.300183,1.943933,4330.981167,414.985683,1.945718,4245.7525,415.226983,1.943351,4368.404,415.071583,1.944225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,17:30:00,89.729,4183.044667,415.56985,1.942439,4182.1855,415.2673,1.943948,4239.365833,415.001383,1.945413,4169.8235,415.235183,1.943388,4285.565667,415.076083,1.944531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,18:00:00,89.749,4075.060333,415.726817,1.942356,4084.573333,415.427017,1.944047,4141.733,415.147683,1.945341,4071.903167,415.4009,1.943349,4191.567,415.212333,1.944165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,18:30:00,89.77,3966.1455,415.888667,1.942859,3986.325667,415.536583,1.944117,4044.731667,415.30545,1.945841,3982.839333,415.511567,1.943763,4101.524167,415.31265,1.94473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,19:00:00,89.791,3888.663167,415.8879,1.943263,3919.822333,415.568867,1.944564,3983.1865,415.327567,1.946125,3923.633833,415.542783,1.943719,4039.1905,415.37165,1.94493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,19:30:00,89.812,3946.985167,415.8328,1.94245,3977.583833,415.513717,1.943585,4026.078167,415.287333,1.945214,3977.3595,415.468917,1.942793,4084.024833,415.360583,1.944108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,20:00:00,89.833,4037.7345,415.690817,1.941336,4049.241667,415.4166,1.942726,4082.493167,415.160333,1.944385,4035.1565,415.4024,1.94165,4129.343167,415.2059,1.943003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,20:30:00,89.854,4035.007333,415.677367,1.94094,4051.819833,415.35755,1.942263,4087.798,415.15435,1.943922,4041.321333,415.3949,1.941628,4133.6025,415.221567,1.942823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,21:00:00,89.874,4041.097167,415.703517,1.940828,4063.513333,415.42705,1.942263,4096.0175,415.131933,1.943802,4064.074,415.3957,1.94159,4154.599333,415.222333,1.942853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,21:30:00,89.895,4083.053333,415.704283,1.94088,4108.907,415.3927,1.942352,4135.5455,415.128933,1.943989,4109.691333,415.374767,1.941927,4196.929167,415.213383,1.942943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,22:00:00,89.916,4077.2625,415.670633,1.941015,4104.0875,415.376267,1.942427,4128.894833,415.132667,1.944138,4104.162167,415.37475,1.941897,4190.839167,415.17675,1.942943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,22:30:00,89.937,4079.242667,415.6908,1.94103,4116.864833,415.385967,1.94221,4141.261333,415.1521,1.944078,4122.693167,415.3912,1.941882,4209.856167,415.24325,1.942823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,23:00:00,89.958,4084.361,415.738667,1.940955,4121.236,415.470417,1.942121,4137.375833,415.205883,1.943937,4119.554833,415.47265,1.941688,4209.4075,415.281367,1.942704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/03/2018,23:30:00,89.979,4027.909,415.776017,1.941501,4069.453833,415.491317,1.943048,4101.36,415.26865,1.944594,4084.996,415.467417,1.942741,4174.400333,415.309783,1.943436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,00:00:00,90,4048.494667,415.773767,1.941934,4092.019833,415.5003,1.943242,4117.6495,415.239517,1.944953,4101.5916,415.44588,1.942739,4194.612667,415.2963,1.943757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,00:30:00,90.02,4008.219667,415.8089,1.94174,4047.5605,415.52645,1.943062,4078.1965,415.279117,1.944998,4061.645667,415.519717,1.942748,4148.883,415.3247,1.943765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,01:00:00,90.041,3910.296833,415.88885,1.941957,3969.14,415.577233,1.943152,4002.129667,415.33965,1.945147,3982.216333,415.575017,1.942756,4079.429167,415.371033,1.943847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,01:30:00,90.062,3844.8405,415.98,1.942711,3920.347,415.670667,1.943847,3960.883667,415.426317,1.946126,3945.117,415.647483,1.943929,4042.516833,415.4674,1.944781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,02:00:00,90.083,3918.889833,415.9785,1.942831,3987.858,415.70655,1.943877,4022.043,415.393433,1.946171,4008.1075,415.650483,1.943683,4105.544667,415.450983,1.944706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,02:30:00,90.104,4004.408667,415.894067,1.942039,4041.5455,415.6587,1.943279,4069.117833,415.408383,1.945439,4052.5295,415.634767,1.943234,4142.045833,415.4271,1.943959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,03:00:00,90.124,3981.842833,415.997183,1.942435,4028.954833,415.70875,1.943742,4062.2435,415.436033,1.945663,4049.914167,415.645967,1.943257,4138.534,415.47265,1.94437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,03:30:00,90.145,4016.513667,415.917967,1.943309,4065.12,415.659417,1.944527,4094.336333,415.400167,1.946484,4088.694833,415.648233,1.944146,4176.1565,415.463683,1.945139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,04:00:00,90.166,4080.886333,415.942617,1.943586,4128.073,415.685583,1.944534,4150.526833,415.377733,1.946328,4151.236667,415.595933,1.943907,4236.0085,415.455467,1.944878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,04:30:00,90.187,4169.9175,415.903767,1.9431,4201.786167,415.619067,1.94437,4216.356667,415.376983,1.946029,4210.715333,415.611617,1.94369,4291.564167,415.431533,1.944796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,05:00:00,90.208,4221.960667,415.85595,1.943555,4243.779833,415.575,1.944803,4252.596833,415.338117,1.94641,4245.684833,415.570517,1.94431,4326.272167,415.435283,1.94508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,05:30:00,90.229,4247.515833,415.922467,1.943907,4270.567333,415.665433,1.944796,4282.448,415.430783,1.94638,4268.139,415.607883,1.944258,4354.1435,415.4704,1.945364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,06:00:00,90.249,4298.550333,415.877617,1.943959,4324.1425,415.6714,1.944833,4332.885333,415.395683,1.946888,4327.804333,415.605633,1.94449,4403.908,415.41585,1.945461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,06:30:00,90.27,4359.149833,415.873133,1.944661,4385.564,415.632533,1.945311,4389.598667,415.356083,1.947575,4379.810333,415.592917,1.944885,4457.744833,415.419583,1.945902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,07:00:00,90.291,4401.479667,415.866417,1.944863,4426.212333,415.645967,1.945102,4431.405667,415.3456,1.947359,4420.981833,415.569767,1.944677,4502.802,415.407617,1.946036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,07:30:00,90.312,4457.0725,415.849217,1.944736,4484.719333,415.580267,1.945259,4485.4665,415.318733,1.947179,4471.1575,415.544367,1.944564,4556.975167,415.40465,1.94567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,08:00:00,90.333,4503.5495,415.758067,1.945483,4529.926167,415.5287,1.945782,4532.653667,415.252967,1.947747,4517.6345,415.483883,1.945304,4607.001333,415.372517,1.94635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,08:30:00,90.354,4545.318667,415.780483,1.945274,4571.545833,415.5526,1.945827,4580.662,415.231283,1.947725,4560.898333,415.519717,1.944998,4657.139833,415.338133,1.946201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,09:00:00,90.374,4582.380667,415.859683,1.947956,4611.484833,415.613117,1.947441,4637.599833,415.3247,1.948921,4612.4935,415.545133,1.945976,4720.839833,415.376983,1.946798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,09:30:00,90.395,4602.4435,415.900017,1.949653,4641.485667,415.635517,1.948838,4691.100833,415.366517,1.949922,4648.434667,415.548133,1.946612,4778.338167,415.38075,1.947508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,10:00:00,90.416,4616.043,415.956833,1.949981,4655.421,415.663183,1.949391,4737.951333,415.3501,1.950288,4674.251,415.5369,1.946971,4817.230833,415.3404,1.947822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,10:30:00,90.437,4621.348,415.9307,1.949219,4661.585667,415.70055,1.94901,4769.483667,415.35535,1.950355,4684.3385,415.560067,1.946933,4844.878,415.3957,1.947583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,11:00:00,90.458,4606.5905,415.936667,1.948233,4649.667667,415.722217,1.948405,4777.367,415.34935,1.949698,4687.775833,415.59145,1.946552,4846.932667,415.371017,1.947478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,11:30:00,90.479,4589.334333,415.92395,1.947337,4630.853333,415.694483,1.948096,4771.105167,415.3571,1.949448,4674.258,415.58135,1.946344,4839.369833,415.395167,1.947375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,12:00:00,90.499,4579.309833,415.988017,1.946621,4623.6205,415.675683,1.947407,4765.672667,415.354767,1.949058,4663.0625,415.586517,1.945655,4838.333167,415.421917,1.946406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,12:30:00,90.52,4528.638167,415.994433,1.946857,4574.864667,415.70735,1.947243,4725.523833,415.349867,1.948727,4623.927,415.645,1.945628,4800.391333,415.430817,1.946596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,13:00:00,90.541,4483.994333,415.96975,1.947821,4538.043667,415.706683,1.947494,4691.009667,415.35965,1.948485,4572.5205,415.638783,1.945632,4761.933333,415.42455,1.946614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,13:30:00,90.562,4394.589667,416.042867,1.948426,4452.624667,415.741383,1.947715,4619.530333,415.406267,1.94899,4486.823833,415.607317,1.946006,4700.088167,415.444067,1.946844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,14:00:00,90.583,4294.641833,416.164483,1.951,4354.9965,415.790233,1.949065,4547.377333,415.43245,1.949834,4400.971833,415.7252,1.946652,4628.946,415.476483,1.947743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,14:30:00,90.604,4079.627167,416.48185,1.960471,4186.816667,415.976917,1.952807,4410.533,415.519767,1.951732,4247.582333,415.75285,1.947459,4489.9725,415.577317,1.948908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,15:00:00,90.624,3825.845667,416.927817,1.973125,3979.347,416.198,1.956803,4246.051167,415.654233,1.952553,4092.288167,415.923133,1.947758,4335.462833,415.690117,1.949618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,15:30:00,90.645,3656.9195,417.198217,1.979362,3836.602,416.345917,1.959761,4124.781167,415.799133,1.954047,3974.267833,416.0643,1.948535,4223.418,415.792417,1.950462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,16:00:00,90.666,3500.019,417.432017,1.984075,3695.537333,416.561817,1.961599,4003.1005,415.88725,1.9546,3864.538333,416.08895,1.948647,4109.954,415.86115,1.95106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,16:30:00,90.687,3308.684,417.785317,1.987339,3520.262167,416.716417,1.961263,3850.420833,416.065817,1.954271,3729.151,416.28095,1.948467,3961.980167,416.052367,1.95082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,17:00:00,90.708,3162.0175,418.037067,1.991358,3383.716833,416.980117,1.963496,3713.912833,416.351917,1.95646,3617.703667,416.51025,1.950335,3839.179,416.28545,1.952635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,17:30:00,90.729,2985.733333,418.348533,1.994958,3211.204833,417.339367,1.969315,3545.434667,416.685783,1.962644,3476.4525,416.801583,1.953875,3682.129667,416.548333,1.956393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,18:00:00,90.749,2818.562833,418.650283,2.011302,3027.19,417.702417,1.987676,3355.406833,416.95845,1.97606,3309.132333,417.060017,1.964886,3509.207,416.8277,1.964617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,18:30:00,90.77,2669.283833,418.745417,2.024147,2855.290167,417.809367,1.998324,3160.769,417.127333,1.986631,3119.755333,417.21605,1.971386,3308.309333,416.975233,1.97308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,19:00:00,90.791,2468.0235,419.64165,2.065123,2643.7755,418.529333,2.020628,2935.262833,417.84935,2.007316,2883.458833,417.93735,1.988168,3065.5105,417.669183,1.987209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,19:30:00,90.812,2237.874833,420.993533,2.136874,2403.458333,419.646333,2.066681,2681.946,418.9328,2.050265,2630.575333,418.860367,2.016199,2799.184667,418.54205,2.015923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,20:00:00,90.833,2062.766167,422.485267,2.188627,2212.471333,420.978867,2.11283,2466.562167,420.10165,2.08327,2420.16,419.9724,2.038803,2583.688333,419.691417,2.042666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,20:30:00,90.854,1920.346667,424.153817,2.212367,2047.261667,422.642917,2.144534,2270.567167,421.574383,2.105559,2241.986333,421.212733,2.053329,2382.575,420.8795,2.056079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,21:00:00,90.874,1792.6475,425.3486,2.226467,1898.042333,423.6756,2.155489,2100.089833,422.633967,2.119943,2079.802833,422.146033,2.071658,2210.192167,421.8606,2.071808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,21:30:00,90.895,1673.765333,426.106283,2.231563,1765.822333,424.459383,2.160054,1947.582833,423.367717,2.127714,1935.4405,422.9702,2.086819,2054.173167,422.577167,2.082523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,22:00:00,90.916,1604.124833,426.322967,2.201838,1684.562667,424.775483,2.144116,1851.453167,423.70995,2.115408,1849.809667,423.3909,2.0778,1957.670333,422.980667,2.077771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,22:30:00,90.937,1557.348833,426.56655,2.196189,1626.802667,425.059433,2.141306,1775.947,424.0036,2.111164,1776.6945,423.6868,2.077913,1873.459,423.231,2.075447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,23:00:00,90.958,1527.1985,427.522233,2.230928,1584.809167,425.837267,2.168169,1717.365333,424.750067,2.132258,1725.921,424.417567,2.098237,1813.083667,423.916183,2.093739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/03/2018,23:30:00,90.979,1525.330833,427.889883,2.253426,1578.270833,426.370783,2.196204,1696.480667,425.1663,2.153426,1706.3065,424.7127,2.110715,1794.440833,424.235983,2.106068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,00:00:00,91,1569.902333,427.848783,2.267085,1625.308167,426.669667,2.219846,1724.9495,425.48835,2.179116,1730.5088,424.99532,2.135746,1818.277167,424.570717,2.130659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,00:30:00,91.02,1626.914833,427.127733,2.242136,1672.196,426.071167,2.204939,1756.968167,425.0878,2.170022,1760.9655,424.751567,2.13237,1838.115667,424.315183,2.126041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,01:00:00,91.041,1612.717833,427.03955,2.228215,1651.162167,426.009867,2.193395,1731.711833,425.069883,2.160487,1731.936,424.695533,2.123552,1805.312667,424.286817,2.119286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,01:30:00,91.062,1556.564333,427.116533,2.211821,1597.848,426.109283,2.181245,1679.444167,425.103517,2.149025,1685.010833,424.72615,2.111291,1753.455833,424.315933,2.10887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,02:00:00,91.083,1485.466667,426.96485,2.200067,1525.218667,426.068917,2.16793,1610.289333,425.056417,2.138325,1610.551,424.60735,2.100306,1675.670667,424.200883,2.098678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,02:30:00,91.104,1394.380667,427.988533,2.218075,1428.005667,426.88115,2.176874,1518.605833,425.7663,2.141822,1522.342,425.091583,2.103333,1576.814,424.75155,2.100748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,03:00:00,91.124,1310.020333,428.386783,2.227916,1341.627667,427.319733,2.186229,1430.5835,426.1369,2.14898,1439.961167,425.502533,2.11002,1491.818167,425.11025,2.105716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,03:30:00,91.145,1246.515833,428.926583,2.237641,1277.090167,427.693817,2.187313,1357.895667,426.68845,2.157689,1371.935833,426.0292,2.117154,1422.5215,425.712117,2.114608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,04:00:00,91.166,1197.8555,429.566733,2.243058,1221.5285,428.239283,2.189409,1301.873333,427.105983,2.158727,1323.333667,426.256367,2.112125,1367.262,425.977233,2.112931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,04:30:00,91.187,1179.256167,427.955883,2.179612,1208.496167,427.061917,2.144256,1285.248333,426.228917,2.124176,1305.659167,425.432267,2.081952,1353.618,425.233783,2.085943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,05:00:00,91.208,1163.785333,427.026067,2.153674,1184.272833,426.2508,2.123571,1253.736167,425.358883,2.101021,1272.168,424.7803,2.065213,1315.759667,424.602983,2.068129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,05:30:00,91.229,1129.093333,426.593283,2.151974,1148.384833,425.8239,2.119964,1212.688667,425.015633,2.097502,1230.26,424.478033,2.061193,1272.805,424.354667,2.063339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,06:00:00,91.249,1102.287833,426.772767,2.16126,1122.85,426.046,2.125856,1181.321833,425.130033,2.103664,1199.753,424.633533,2.065702,1235.867833,424.413,2.06698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,06:30:00,91.27,1108.4565,427.462183,2.191887,1129.243167,426.4789,2.14167,1177.321667,425.585383,2.116883,1193.248,424.961067,2.07703,1233.2885,424.724017,2.075587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,07:00:00,91.291,1134.065833,427.468883,2.202101,1169.395667,426.4752,2.149312,1215.0065,425.611583,2.122813,1212.464333,425.008167,2.083475,1257.177833,424.72105,2.078862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,07:30:00,91.312,1180.2375,426.016833,2.155159,1231.792833,425.306483,2.118349,1272.094833,424.667933,2.09816,1261.2155,424.108633,2.060565,1307.686167,423.993483,2.060513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,08:00:00,91.333,1256.916167,424.989467,2.127785,1339.651167,424.42495,2.097203,1365.185833,423.85965,2.078944,1336.922,423.429717,2.043532,1393.0385,423.311567,2.044855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,08:30:00,91.354,1369.672333,424.232767,2.099858,1475.437,423.761667,2.076731,1492.073833,423.2084,2.061058,1447.846333,422.874133,2.029168,1514.505333,422.735083,2.031187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,09:00:00,91.374,1440.187,423.502633,2.064468,1529.858833,423.113317,2.050263,1568.0165,422.59355,2.039339,1530.253,422.400933,2.012604,1595.573,422.2583,2.01515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,09:30:00,91.395,1535.546333,422.865483,2.043863,1613.945667,422.435167,2.032292,1693.1305,421.941283,2.023017,1632.156333,421.759667,1.999583,1715.268,421.677617,2.002369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,10:00:00,91.416,1596.978667,422.104333,2.019094,1664.781667,421.7749,2.012878,1773.159333,421.333367,2.006976,1694.808333,421.2509,1.988024,1770.273,421.131567,1.990884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,10:30:00,91.437,1690.136333,421.5881,2.00234,1751.855667,421.323417,1.998954,1874.9595,420.9332,1.994776,1813.163333,420.940383,1.980877,1880.152,420.826183,1.98226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,11:00:00,91.458,1793.096167,421.19795,1.991005,1850.931167,420.987233,1.989316,1959.426833,420.547883,1.986611,1957.446667,420.574783,1.975679,2010.237667,420.469417,1.976762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,11:30:00,91.479,1950.198667,420.937167,1.98543,2011.769333,420.6652,1.984033,2095.495167,420.301333,1.982187,2184.227167,420.282617,1.971868,2255.624,420.208633,1.972952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,12:00:00,91.499,2055.444333,420.710033,1.982733,2104.088167,420.423083,1.979729,2179.258167,420.069683,1.978429,2325.227,420.054733,1.968745,2369.7985,419.9322,1.970501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,12:30:00,91.52,2098.782667,420.5374,1.976575,2133.1175,420.25275,1.975126,2205.634833,419.873133,1.974611,2377.457667,419.8896,1.966346,2409.139167,419.791683,1.96796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,13:00:00,91.541,2111.896333,420.3073,1.971457,2132.220833,420.09805,1.971083,2203.355833,419.7095,1.971054,2387.470167,419.758833,1.963649,2410.484333,419.67065,1.965338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,13:30:00,91.562,2188.971833,420.217633,1.969455,2199.096833,419.965067,1.968999,2268.924,419.617583,1.969006,2510.648667,419.645983,1.962812,2531.047667,419.529417,1.964105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,14:00:00,91.583,2282.859667,420.1048,1.965823,2265.599,420.009917,1.96592,2326.870833,420.083883,1.966115,2615.259167,419.772283,1.960361,2614.661333,419.906767,1.961975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,14:30:00,91.604,2310.506667,419.986733,1.962379,2287.455,419.930683,1.962894,2347.494167,420.172767,1.963253,2628.9705,419.758817,1.958015,2605.844333,419.976267,1.959554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,15:00:00,91.624,2319.249167,419.89705,1.962296,2295.936,419.773767,1.962117,2362.7745,419.894083,1.96255,2625.309,419.564533,1.957806,2616.267667,419.716217,1.959479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,15:30:00,91.645,2333.072833,420.1145,1.987522,2315.102,419.7409,1.976247,2394.942167,419.708017,1.971203,2644.737,419.445,1.966966,2662.446,419.5324,1.964934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,16:00:00,91.666,2344.990667,420.187733,2.004999,2339.4615,419.7678,1.99087,2432.826167,419.464433,1.981679,2621.162,419.355317,1.972518,2664.911667,419.342617,1.971831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,16:30:00,91.687,2335.234,420.251717,2.005926,2349.479,419.736667,1.990497,2457.766167,419.389067,1.981441,2595.418,419.313717,1.970225,2663.848667,419.275133,1.971434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,17:00:00,91.708,2288.079667,420.359633,2.008515,2306.210333,419.7297,1.990821,2428.2935,419.320617,1.980731,2523.581,419.278133,1.971639,2611.8915,419.18735,1.971456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,17:30:00,91.729,2193.3935,420.23385,2.006256,2219.350167,419.603317,1.989561,2353.841,419.1782,1.980746,2420.272,419.18055,1.970669,2511.729667,419.060133,1.972073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,18:00:00,91.749,2108.169833,420.30065,1.998276,2142.68,419.68535,1.985438,2271.098667,419.280267,1.978366,2329.517333,419.302833,1.967787,2416.367,419.163733,1.970311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,18:30:00,91.77,2078.152167,420.443817,1.995329,2117.464333,419.863917,1.983451,2236.766833,419.437983,1.977749,2289.727,419.421083,1.968346,2374.4815,419.285633,1.969866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,19:00:00,91.791,2030.035167,420.6241,2.022377,2065.528333,419.938233,1.996882,2189.566833,419.48475,1.98666,2235.782667,419.5013,1.977679,2318.611,419.314417,1.975527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,19:30:00,91.812,1977.882333,421.835933,2.068251,2006.650167,421.046117,2.033356,2127.587333,420.203267,2.008287,2182.657167,420.0426,1.987477,2257.827167,419.820683,1.989009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,20:00:00,91.833,1956.287833,421.8905,2.048099,1983.86,421.259067,2.024113,2103.6765,420.585833,2.009101,2146.790667,420.221183,1.984921,2219.569667,420.16665,1.990899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,20:30:00,91.854,1940.5215,421.782133,2.042965,1971.456333,421.148467,2.015976,2076.739,420.540267,2.001779,2114.548333,420.2623,1.983225,2178.921,420.211483,1.986244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,21:00:00,91.874,1850.7435,422.121367,2.059494,1888.179,421.288967,2.025652,1992.341167,420.64485,2.00869,2026.302,420.528333,1.99397,2084.0995,420.396067,1.992767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,21:30:00,91.895,1741.0895,422.968717,2.078533,1781.850167,421.938317,2.036083,1871.553667,421.296467,2.020758,1905.626667,421.267283,2.006987,1957.371167,420.9049,2.002399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,22:00:00,91.916,1626.167667,424.04095,2.09657,1664.836167,422.933583,2.05439,1754.875333,422.326833,2.043055,1780.131833,422.125867,2.018979,1832.661167,421.836667,2.019891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,22:30:00,91.937,1545.692167,425.006367,2.112673,1587.947333,423.8355,2.071255,1671.411333,423.119683,2.054869,1696.966333,422.6504,2.024292,1743.667667,422.444167,2.029164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,23:00:00,91.958,1486.363333,425.639267,2.119428,1524.023,424.432517,2.079549,1601.36,423.769733,2.062363,1625.457667,423.18765,2.030225,1668.759,422.911183,2.033782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/04/2018,23:30:00,91.979,1425.950833,426.11375,2.132385,1463.7225,425.06015,2.098147,1533.213667,424.329383,2.077531,1558.469833,423.730117,2.041635,1599.529333,423.41705,2.042696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,00:00:00,92,1381.84,426.89095,2.157615,1412.774833,425.6034,2.11187,1480.4335,424.684383,2.084996,1506.7672,424.12858,2.050573,1541.834,423.790783,2.050609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,00:30:00,92.02,1330.726,428.209283,2.201435,1361.2095,426.679167,2.145064,1422.3275,425.566933,2.109105,1443.354333,424.8936,2.063288,1483.671833,424.538417,2.064117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,01:00:00,92.041,1297.0595,428.52095,2.214487,1327.77,426.93375,2.15506,1391.395167,426.081817,2.130065,1414.184833,425.0512,2.067956,1455.618333,424.94745,2.075645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,01:30:00,92.062,1293.865333,427.880617,2.189176,1325.656333,426.42725,2.137095,1381.1645,425.730917,2.12172,1399.996,424.958767,2.065021,1445.076667,424.798467,2.072938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,02:00:00,92.083,1271.029,428.1525,2.189001,1303.207167,426.848933,2.142522,1354.402,426.019733,2.123137,1376.858167,425.145067,2.068357,1416.255,424.96345,2.07585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,02:30:00,92.104,1234.386167,429.196183,2.226722,1254.1925,427.599517,2.167547,1307.717167,426.63,2.138831,1330.787167,425.686617,2.082723,1365.088,425.4348,2.086166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,03:00:00,92.124,1193.31,431.230233,2.275116,1210.226667,429.247833,2.205011,1262.9405,428.023967,2.167574,1285.933333,426.907767,2.104585,1316.654,426.489217,2.102028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,03:30:00,92.145,1154.344,432.7488,2.335414,1165.699667,430.374183,2.240198,1214.297,429.083083,2.193809,1242.235667,427.795883,2.123127,1271.7155,427.524283,2.125567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,04:00:00,92.166,1127.744833,433.7575,2.387907,1142.404333,431.08255,2.26922,1187.793,429.890617,2.223962,1214.269,428.58615,2.148606,1241.819,428.26,2.145394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,04:30:00,92.187,1102.399,434.709417,2.425009,1118.587333,432.282383,2.316777,1162.179167,430.887167,2.259509,1187.3775,429.57725,2.182368,1211.940333,429.1226,2.176199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,05:00:00,92.208,1099.371667,435.69005,2.427463,1116.3075,433.3639,2.335591,1156.048833,431.89165,2.281426,1180.873167,430.654917,2.207252,1204.912333,430.1734,2.202333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,05:30:00,92.229,1116.157833,435.345367,2.40412,1131.224667,433.605433,2.339382,1169.2835,432.389633,2.296239,1190.107333,431.28375,2.228032,1216.838333,430.746133,2.220173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,06:00:00,92.249,1172.872667,434.590183,2.352624,1193.0235,433.35715,2.312801,1224.465,432.41955,2.284193,1238.858833,431.60525,2.226035,1271.795833,431.108783,2.220801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,06:30:00,92.27,1293.1805,433.479833,2.278959,1328.024333,432.64835,2.259421,1341.146667,431.9612,2.241498,1343.277667,431.318167,2.194115,1390.346833,430.935317,2.192365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,07:00:00,92.291,1484.6715,431.52975,2.20566,1531.777667,431.134233,2.199611,1512.972667,430.577917,2.189696,1491.5505,430.0403,2.152976,1547.031167,429.82045,2.153222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,07:30:00,92.312,1689.887833,428.82535,2.133554,1745.649833,428.791333,2.137978,1705.0705,428.347067,2.133395,1664.984667,427.935333,2.103521,1714.9255,427.8313,2.106054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,08:00:00,92.333,1808.480833,426.54855,2.077694,1841.160833,426.68715,2.087841,1829.256833,426.390717,2.085724,1799.653333,426.063767,2.062829,1821.23,425.9962,2.065794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,08:30:00,92.354,1808.234667,425.043317,2.040493,1824.411333,425.223983,2.051746,1853.2905,424.97495,2.051102,1840.250333,424.747517,2.033003,1839.541167,424.6954,2.036082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,09:00:00,92.374,1781.327667,424.269033,2.017613,1795.151333,424.38635,2.027461,1859.113,424.0665,2.027506,1859.449333,423.911083,2.01242,1851.117833,423.924567,2.015199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,09:30:00,92.395,1769.484333,423.614467,2.001697,1779.198167,423.670517,2.009857,1844.990667,423.3761,2.00961,1882.127167,423.261033,1.997184,1867.0335,423.2177,2.000076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,10:00:00,92.416,1773.183,423.11755,1.989973,1777.629167,423.118317,1.997176,1844.0565,422.814933,1.997244,1915.191833,422.796233,1.986327,1894.605833,422.789517,1.988613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,10:30:00,92.437,1825.450833,422.867233,1.985468,1821.1545,422.772333,1.988404,1895.950667,422.4391,1.988195,2011.7695,422.4077,1.979049,1982.105,422.359867,1.981014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,11:00:00,92.458,1886.797333,422.414417,1.981911,1874.244167,422.304583,1.983323,1946.612167,422.0005,1.98336,2096.092833,421.93395,1.974274,2071.771167,421.860733,1.976224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,11:30:00,92.479,1933.7225,421.89735,1.974947,1919.002333,421.76135,1.976979,1984.197,421.446767,1.976897,2123.104667,421.383267,1.969059,2124.1135,421.347417,1.971054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,12:00:00,92.499,2015.655,421.502067,1.977173,2004.447,421.333967,1.976822,2069.678667,421.002933,1.976404,2194.314667,420.9775,1.968663,2279.646667,420.860183,1.970374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,12:30:00,92.52,2082.419,421.218867,1.976852,2067.624,420.9887,1.974872,2139.468833,420.649483,1.975858,2221.5505,420.710767,1.967519,2333.446667,420.574783,1.969544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,13:00:00,92.541,2100.3145,420.934917,1.969993,2088.583333,420.739917,1.969709,2151.797833,420.4739,1.970575,2207.727,420.51875,1.963544,2309.3485,420.385,1.965517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,13:30:00,92.562,2137.152333,420.5703,1.965644,2129.0825,420.379767,1.965763,2187.2535,420.0316,1.967063,2223.7175,420.142883,1.961116,2321.976333,420.040517,1.962603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,14:00:00,92.583,2180.341667,420.275167,1.96391,2176.680167,420.045767,1.964015,2231.339167,419.776017,1.964643,2250.355667,419.892583,1.959293,2348.129,419.7887,1.960817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,14:30:00,92.604,2229.246667,420.144383,1.964874,2229.882,419.959083,1.964359,2283.681667,419.631033,1.964306,2287.455333,419.746133,1.958657,2389.450333,419.613867,1.960174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,15:00:00,92.624,2293.769167,420.032317,1.965181,2293.769,419.853717,1.964105,2348.764167,419.480117,1.964157,2349.9225,419.596667,1.958164,2455.5415,419.453967,1.959891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,15:30:00,92.645,2315.737333,420.068933,1.967878,2310.095667,419.722967,1.964822,2374.431167,419.411367,1.963739,2372.04,419.4719,1.957313,2477.472333,419.370267,1.959435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,16:00:00,92.666,2326.086333,420.058467,1.968887,2329.8595,419.697567,1.964717,2405.179167,419.33515,1.963365,2408.280167,419.37995,1.956887,2515.505667,419.306,1.959009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,16:30:00,92.687,2375.920833,420.132983,1.975072,2389.665333,419.693983,1.967828,2469.006833,419.280717,1.965381,2468.532667,419.394833,1.958801,2581.262333,419.2503,1.961204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,17:00:00,92.708,2357.208333,420.094217,1.976293,2375.132,419.6058,1.968073,2467.4895,419.1774,1.96579,2471.253833,419.24555,1.958381,2578.411667,419.158117,1.961253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,17:30:00,92.729,2328.330167,420.03835,1.977466,2361.831333,419.49825,1.968793,2458.8245,419.132217,1.967135,2473.128833,419.202383,1.959717,2576.92,419.076933,1.961839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,18:00:00,92.749,2327.283167,420.085233,1.986301,2369.262667,419.512317,1.972684,2466.7045,419.12835,1.970533,2483.6605,419.2404,1.962286,2586.853833,419.105933,1.964407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,18:30:00,92.77,2301.586333,420.693533,2.022792,2348.202167,419.9217,1.989844,2456.847333,419.47575,1.983871,2485.848833,419.478267,1.970475,2586.781833,419.32885,1.974824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,19:00:00,92.791,2167.043833,422.149767,2.103838,2213.736,420.95735,2.03551,2340.964833,420.45505,2.024864,2371.2415,420.380417,2.000872,2468.09,420.1365,2.004264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,19:30:00,92.812,2043.442,423.472833,2.156451,2087.342333,422.15575,2.081499,2222.2895,421.585717,2.066675,2247.210833,421.394,2.032701,2333.177333,421.191417,2.037161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,20:00:00,92.833,1930.097833,424.611083,2.221333,1981.3945,423.257133,2.138004,2113.539333,422.648167,2.116648,2131.5475,422.457617,2.068423,2211.238167,422.21625,2.074132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,20:30:00,92.854,1813.681833,425.646,2.264223,1865.575833,424.32045,2.177143,1990.958667,423.734633,2.153247,2007.733833,423.575433,2.100829,2083.202667,423.3767,2.105739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,21:00:00,92.874,1670.103833,427.3287,2.317799,1727.751667,425.797667,2.216857,1846.447,425.144617,2.18531,1860.980333,425.008617,2.127617,1933.8715,424.797917,2.130345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,21:30:00,92.895,1538.93,429.315583,2.41765,1589.666,427.583517,2.280864,1707.614,426.7347,2.232295,1719.121333,426.429833,2.158627,1787.9025,426.16605,2.161855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,22:00:00,92.916,1420.047833,431.668567,2.454674,1465.553333,429.758683,2.321213,1569.9395,428.7088,2.26506,1585.182833,428.23585,2.181656,1642.531667,427.9138,2.185721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,22:30:00,92.937,1328.9625,433.45965,2.462273,1364.7165,431.5662,2.345177,1461.294333,430.363917,2.281492,1484.009833,429.712383,2.197161,1535.231333,429.17285,2.198647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,23:00:00,92.958,1264.318833,434.427917,2.4839,1293.904833,432.473983,2.365247,1382.2625,431.152933,2.296259,1402,430.334133,2.204933,1448.24,429.837617,2.207296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/04/2018,23:30:00,92.979,1200.517,436.159917,2.519334,1224.764333,434.095317,2.404591,1300.718667,432.54775,2.330093,1328.1415,431.408933,2.223158,1369.387833,430.823883,2.224907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,00:00:00,93,1147.4765,436.596267,2.535709,1170.077167,434.547883,2.416888,1240.129667,433.218583,2.350369,1273.409,432.0105,2.240964,1301.885333,431.586617,2.244506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,00:30:00,93.02,1105.778333,438.73025,2.602423,1117.633667,436.3362,2.457555,1177.183333,434.784883,2.378313,1206.792667,433.3426,2.25109,1235.126167,432.77755,2.260926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,01:00:00,93.041,1060.916333,440.553083,2.667478,1070.794,438.11,2.524394,1122.631667,436.40055,2.434872,1150.954333,434.554833,2.285643,1174.334667,434.043733,2.298426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,01:30:00,93.062,1028.728667,440.90925,2.672864,1039.760333,438.65685,2.548049,1084.586833,436.89665,2.458911,1108.891167,435.050517,2.307471,1125.526167,434.6036,2.318452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,02:00:00,93.083,1003.401483,441.655933,2.669633,1008.1498,439.533217,2.56019,1049.1245,437.777583,2.478173,1082.547833,435.794683,2.334962,1095.146833,435.473883,2.343621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,02:30:00,93.104,983.774333,442.43375,2.681307,991.139333,440.107583,2.556542,1026.730667,438.246517,2.480566,1054.6955,436.226917,2.346388,1068.004833,435.706533,2.343143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,03:00:00,93.124,967.623567,443.188217,2.708135,970.61445,440.657183,2.565829,1003.925233,438.7475,2.493292,1031.703167,436.7204,2.36446,1041.348833,436.13345,2.35501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,03:30:00,93.145,953.566467,444.298567,2.753155,957.1929,441.595567,2.605428,988.111083,439.67615,2.528488,1010.169,437.252067,2.37371,1023.067,436.843817,2.374989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,04:00:00,93.166,938.911133,446.012333,2.789569,938.873783,442.76425,2.625444,964.071917,441.05495,2.551442,991.66275,438.138117,2.385464,1000.112067,437.990033,2.399932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,04:30:00,93.187,930.200217,447.16305,2.840115,932.032117,443.712383,2.668221,953.940333,441.924567,2.580529,982.09195,439.177417,2.419545,988.709217,438.759467,2.423381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,05:00:00,93.208,921.227583,446.677033,2.842403,920.816333,443.6974,2.682854,943.135767,441.988117,2.594444,968.670367,439.323217,2.425729,977.156983,438.87985,2.428847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,05:30:00,93.229,917.4142,446.312167,2.842156,921.115417,443.853683,2.708808,941.78985,441.917083,2.602452,963.099883,439.092933,2.409578,971.586483,438.802067,2.424659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,06:00:00,93.249,931.5461,447.60645,2.877635,939.845783,444.670917,2.729064,955.0619,442.5115,2.618521,972.483733,439.3808,2.408853,980.222633,438.898533,2.41938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,06:30:00,93.27,974.166133,447.608717,2.884163,994.877883,444.836933,2.73577,999.289433,442.689467,2.62202,1011.664117,439.343433,2.402265,1019.776967,439.039083,2.419059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,07:00:00,93.291,1036.712833,445.91365,2.792298,1065.612167,443.608417,2.667564,1064.229,441.742117,2.561432,1072.005167,438.704117,2.367384,1081.949667,438.29885,2.378039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,07:30:00,93.312,1106.699333,443.553817,2.68002,1131.2245,441.5036,2.567758,1134.065833,439.9603,2.478652,1159.264,437.35075,2.321781,1165.245667,437.15935,2.331023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,08:00:00,93.333,1211.604167,440.51735,2.548871,1236.989333,438.974033,2.466255,1255.532833,437.549667,2.395267,1277.926833,435.163667,2.265657,1287.086667,435.0089,2.274794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,08:30:00,93.354,1319.014333,435.7469,2.385299,1343.240167,434.994667,2.339793,1373.7475,433.945633,2.291057,1392.103667,432.05615,2.190392,1395.655333,431.958917,2.200389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,09:00:00,93.374,1462.200667,431.812583,2.261293,1479.391333,431.558,2.238508,1526.922333,430.7473,2.205235,1542.788667,429.2215,2.128209,1544.485833,429.168517,2.138023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,09:30:00,93.395,1580.981,428.971633,2.179815,1586.076167,428.913317,2.170327,1634.121,428.246633,2.144235,1706.482833,427.11935,2.083953,1683.007,427.104567,2.093022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,10:00:00,93.416,1709.054167,427.109683,2.13566,1705.464333,427.111933,2.124785,1752.276833,426.495917,2.099572,1919.837833,425.600583,2.052134,1876.574667,425.601617,2.059555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,10:30:00,93.437,1798.065667,425.720217,2.091035,1786.708,425.771733,2.084691,1834.268167,425.23375,2.064763,2013.3015,424.530583,2.027887,1978.4065,424.452867,2.033693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,11:00:00,93.458,1843.571,424.6703,2.050588,1829.672833,424.6785,2.050348,1877.942667,424.272733,2.036884,2048.046833,423.7228,2.00834,2029.478333,423.593567,2.01316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,11:30:00,93.479,1901.069167,423.71085,2.020639,1880.11,423.751183,2.024099,1928.156,423.347683,2.015371,2079.841,423.003967,1.99409,2086.2295,422.867217,1.997729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,12:00:00,93.499,1993.089167,422.87025,2.000501,1968.244,422.847817,2.005343,2008.706,422.548917,1.999709,2152.358167,422.316533,1.983106,2186.356667,422.191767,1.986155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,12:30:00,93.52,2106.666167,422.0229,1.987246,2081.073833,422.023617,1.99235,2112.569167,421.76735,1.988964,2225.772333,421.58055,1.975851,2313.383333,421.4692,1.978346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,13:00:00,93.541,2211.7245,421.275667,1.976972,2183.442667,421.266717,1.982583,2213.6675,421.030567,1.980319,2297.243833,420.932683,1.97003,2413.2115,420.830317,1.972107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,13:30:00,93.562,2303.894,420.74515,1.969993,2274.7525,420.739167,1.974842,2301.839,420.437317,1.973998,2359.412167,420.4515,1.965763,2474.408833,420.349883,1.96746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,14:00:00,93.583,2382.912,420.78325,1.964792,2369.648833,421.96235,1.968887,2405.366,425.102167,1.968618,2422.252833,422.996533,1.961788,2548.719667,424.751717,1.963246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,14:30:00,93.604,2431.032667,420.2834,1.961056,2410.4845,422.57955,1.963903,2457.97,428.229983,1.964284,2443.2125,423.9664,1.958657,2550.102,427.216033,1.959995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,15:00:00,93.624,2468.505833,420.083133,1.958321,2443.7355,421.847283,1.961355,2496.227667,426.685517,1.961803,2472.242,422.820917,1.956625,2566.764667,425.720117,1.957761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,15:30:00,93.645,2522.193,420.004667,1.957133,2498.431833,421.171067,1.959711,2542.7045,424.61945,1.95989,2509.640167,421.854017,1.955579,2607.189167,423.943983,1.956491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,16:00:00,93.666,2619.443667,420.752617,1.956946,2634.7615,427.29825,1.958717,2729.695333,449.249233,1.958926,2674.737833,433.521083,1.954548,2810.955167,447.131617,1.955728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,16:30:00,93.687,2666.891667,420.16905,1.957514,2677.689333,430.133167,1.958687,2781.627333,462.14095,1.959278,2709.969,436.040683,1.954974,2851.5665,455.889,1.955878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,17:00:00,93.708,2676.755,420.10925,1.958037,2686.581,427.681533,1.958852,2807.181833,451.806217,1.959113,2737.018333,432.020617,1.954353,2881.978167,447.018017,1.955355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,17:30:00,93.729,2648.6595,420.0779,1.958187,2670.2545,425.427217,1.958201,2792.985,442.9046,1.958553,2733.5065,428.5132,1.953995,2876.934333,439.444967,1.954922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,18:00:00,93.749,2614.213,420.095083,1.96007,2647.538833,423.814717,1.959225,2775.761167,436.307417,1.95939,2723.568167,425.955483,1.95451,2863.298,433.853567,1.955579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,18:30:00,93.77,2540.724333,420.216133,1.965083,2594.673333,422.7133,1.961639,2728.798833,431.549133,1.960526,2691.101833,424.183083,1.954787,2821.453833,429.814833,1.956169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,19:00:00,93.791,2430.622,420.352117,1.969559,2509.2665,421.915283,1.961676,2659.6065,428.100783,1.960511,2635.620833,422.8254,1.954495,2754.988833,426.859617,1.956296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,19:30:00,93.812,2381.343,420.49855,1.97819,2461.706167,421.428083,1.965382,2617.0525,425.7799,1.962244,2598.894833,422.009433,1.956334,2713.704833,424.8003,1.957925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,20:00:00,93.833,2255.362167,420.851983,1.992544,2329.4115,421.33695,1.976247,2487.933333,424.254817,1.971061,2477.322833,421.611167,1.964314,2591.983333,423.5345,1.964202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,20:30:00,93.854,2144.811167,420.840017,1.988554,2222.596833,421.054483,1.975911,2379.362667,423.0675,1.971016,2378.690167,421.129217,1.962797,2475.081333,422.519783,1.963933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,21:00:00,93.874,2062.094333,421.263733,2.010806,2138.833833,421.174767,1.991879,2284.839833,422.431617,1.980828,2294.217333,420.9536,1.967542,2382.725,421.9078,1.969686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,21:30:00,93.895,1954.233833,421.9706,2.027155,2040.836333,421.488617,2.002347,2182.396667,422.15365,1.990893,2196.518833,420.898317,1.971106,2276.246833,421.608183,1.975388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,22:00:00,93.916,1925.241833,421.8884,2.020572,2015.991333,421.422133,2.000023,2137.862333,421.741183,1.990564,2161.997667,420.79895,1.970755,2234.925833,421.29735,1.975761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,22:30:00,93.937,1923.336333,421.49835,2.005486,2002.055667,421.085117,1.991326,2104.088167,421.239783,1.983734,2127.849833,420.514233,1.967026,2191.662,420.83855,1.971667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,23:00:00,93.958,1907.458,421.147867,1.994075,1966.1145,420.81015,1.983465,2054.771667,420.785483,1.978384,2080.774667,420.3566,1.964829,2132.333,420.553867,1.968775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/04/2018,23:30:00,93.979,1823.172,421.165817,1.993119,1880.707667,420.718217,1.978638,1966.114333,420.5957,1.974237,1997.6845,420.333433,1.963641,2048.981,420.432067,1.966884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,00:00:00,94,1757.9025,421.2368,1.9909,1820.3325,420.703317,1.975963,1904.544,420.467917,1.972406,1936.069,420.34002,1.96279,1983.188167,420.367817,1.965778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,00:30:00,94.02,1721.849333,421.30705,1.990138,1783.457333,420.74065,1.974984,1862.737,420.468683,1.971936,1894.045333,420.38425,1.962364,1944.146167,420.34615,1.965128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,01:00:00,94.041,1713.144167,421.219633,1.986155,1777.442167,420.764567,1.97473,1846.821333,420.455967,1.971233,1877.307667,420.38725,1.962879,1922.364833,420.311,1.964628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,01:30:00,94.062,1684.824667,421.52525,1.99217,1735.971833,421.005167,1.977278,1805.164,420.5845,1.97337,1841.590833,420.516483,1.964404,1880.894333,420.396967,1.96598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,02:00:00,94.083,1647.986833,421.827867,1.995756,1701.001833,421.182983,1.978511,1764.963667,420.762317,1.973908,1801.390667,420.733933,1.965427,1842.4875,420.6256,1.966399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,02:30:00,94.104,1619.592667,422.001967,1.997094,1671.1505,421.346667,1.9781,1738.325667,420.90505,1.973871,1776.882,420.81465,1.965823,1817.082167,420.67865,1.966884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,03:00:00,94.124,1574.0125,422.722267,2.020923,1613.278667,421.82785,1.987754,1675.372333,421.224833,1.97934,1710.155333,421.241317,1.970732,1747.703167,421.058967,1.972571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,03:30:00,94.145,1470.298667,424.522333,2.072503,1499.141167,423.246083,2.019937,1565.942333,422.3696,1.999986,1599.119,422.22465,1.983742,1629.754833,421.917567,1.986103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,04:00:00,94.166,1370.125,425.885883,2.109886,1396.985833,424.663433,2.062194,1466.511833,423.608,2.0302,1496.733833,423.249083,2.008017,1527.520167,422.86675,2.004409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,04:30:00,94.187,1290.546833,427.384733,2.174331,1307.058333,425.889483,2.106463,1377.742167,424.759917,2.070291,1405.309833,424.294283,2.036844,1435.053333,423.926967,2.034443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,05:00:00,94.208,1221.253333,428.673683,2.218941,1234.561833,427.132367,2.149026,1302.302,426.003417,2.11125,1330.146167,425.404167,2.065631,1353.826167,425.0377,2.064011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,05:30:00,94.229,1165.321,430.356733,2.281956,1180.031,428.794733,2.202948,1233.137167,427.708983,2.154233,1269.256,426.893,2.090846,1289.851333,426.373183,2.086805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,06:00:00,94.249,1143.389,432.336467,2.375998,1157.604667,430.609017,2.270792,1201.903,429.4305,2.202652,1229.629,428.291033,2.124935,1257.567333,427.719617,2.118261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,06:30:00,94.27,1168.776,432.8807,2.397602,1198.209833,431.1958,2.294782,1224.63,430.005717,2.226988,1246.0785,428.75125,2.144399,1277.178667,428.19645,2.133633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,07:00:00,94.291,1217.9285,432.6928,2.378945,1262.1165,431.010933,2.281977,1272.200833,429.872017,2.222061,1275.59,428.446883,2.13397,1309.768833,427.930933,2.127611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,07:30:00,94.312,1245.1555,432.68875,2.377083,1290.877,430.9971,2.281292,1300.437667,429.8023,2.228064,1302.0145,428.42775,2.147218,1335.914167,427.935067,2.139885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,08:00:00,94.333,1288.504,431.5968,2.336746,1340.071333,430.198933,2.256262,1348.768167,429.261967,2.21743,1343.3945,428.21735,2.150008,1379.8655,427.715117,2.1434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,08:30:00,94.354,1368.132167,429.151783,2.23824,1444.728667,428.297267,2.189032,1454.079,427.583917,2.163266,1427.479,426.714683,2.107746,1477.964667,426.471333,2.107205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,09:00:00,94.374,1478.016833,427.077217,2.15282,1530.767,426.601867,2.127278,1554.858333,426.061033,2.111113,1526.8635,425.36545,2.067968,1567.668667,425.151167,2.06885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,09:30:00,94.395,1586.0815,425.5636,2.093771,1629.2705,425.283383,2.082503,1662.4095,424.837233,2.071392,1655.310333,424.365633,2.038364,1682.3975,424.187883,2.039911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,10:00:00,94.416,1771.426833,424.043367,2.050401,1788.613,423.955933,2.047666,1854.219,423.517317,2.040896,1897.706667,423.184783,2.015535,1906.935,423.006217,2.017471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,10:30:00,94.437,1992.8275,422.705083,2.019272,1969.589,422.773083,2.021842,2027.274167,422.386033,2.018218,2192.484167,422.072217,1.998327,2175.335333,421.993017,2.000472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,11:00:00,94.458,2203.243833,421.56335,1.997774,2148.211167,421.6052,2.002683,2180.416333,421.296567,2.001099,2418.890667,421.070917,1.985266,2401.7045,420.958117,1.987343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,11:30:00,94.479,2370.396,420.736933,1.98339,2302.5865,420.7967,1.989114,2321.490667,420.5083,1.988927,2513.450667,420.385,1.976665,2540.350667,420.288583,1.978825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,12:00:00,94.499,2519.353833,420.036067,1.973729,2450.236333,420.0906,1.979602,2465.7785,419.796917,1.980207,2595.3085,419.788733,1.970314,2636.4055,419.671383,1.972137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,12:30:00,94.52,2652.246333,419.500283,1.967034,2579.430167,419.514467,1.972369,2585.7065,419.237267,1.9734,2666.406333,419.29555,1.965375,2714.937833,419.185717,1.967333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,13:00:00,94.541,2758.575333,419.1192,1.96264,2688.374333,419.138617,1.96734,2692.857667,418.811367,1.968423,2742.0245,418.916733,1.962356,2799.784167,418.83675,1.963693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,13:30:00,94.562,2860.084833,418.892067,1.958837,2793.9935,418.840517,1.963148,2800.120667,418.554333,1.964553,2822.836167,418.736633,1.959285,2889.711833,418.588667,1.960682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,14:00:00,94.583,2945.118167,418.784467,1.957208,2881.642167,418.687317,1.961011,2881.6045,418.414567,1.962319,2890.010667,418.62305,1.957835,2957.409833,418.43925,1.959001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,14:30:00,94.604,3018.2335,418.739633,1.956364,2963.238167,418.64845,1.959181,2963.9105,418.306983,1.960675,2955.691333,418.51995,1.956722,3024.6595,418.37795,1.957604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,15:00:00,94.624,3113.2045,418.740383,1.955609,3060.152167,418.605867,1.95809,3058.9565,418.295783,1.959382,3033.514,418.513217,1.955728,3106.031167,418.372733,1.956348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,15:30:00,94.645,3213.331667,418.622317,1.955452,3153.703667,418.4445,1.957305,3152.993833,418.159733,1.958799,3122.507333,418.391417,1.95522,3190.9525,418.253933,1.955818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,16:00:00,94.666,3306.322833,418.493783,1.955168,3238.363333,418.308483,1.956386,3236.271333,418.014067,1.958119,3200.890333,418.258417,1.9546,3269.597167,418.060383,1.955392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,16:30:00,94.687,3393.224167,418.370483,1.954166,3326.535167,418.15455,1.954861,3325.414,417.885533,1.957253,3292.200333,418.103717,1.953644,3357.2455,417.975967,1.954428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,17:00:00,94.708,3534.747,418.10745,1.952665,3462.4165,417.91615,1.953943,3456.775,417.591167,1.956236,3422.851333,417.863867,1.95268,3482.479,417.728617,1.953592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,17:30:00,94.729,3670.964833,418.003583,1.952239,3601.697833,417.810817,1.953307,3588.509167,417.521633,1.955467,3557.836,417.77495,1.952179,3616.866333,417.626267,1.952911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,18:00:00,94.749,3824.929,417.927383,1.951828,3758.090167,417.740567,1.953345,3754.017833,417.461867,1.955362,3723.569,417.694983,1.95194,3783.271333,417.55005,1.952919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,18:30:00,94.77,4001.944167,417.730833,1.951738,3936.301167,417.53585,1.95312,3933.910167,417.2519,1.955243,3904.283,417.473067,1.95185,3964.583333,417.325883,1.95259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,19:00:00,94.791,4153.069,417.5239,1.95203,4077.301167,417.343817,1.953262,4073.8265,417.03895,1.955534,4042.069667,417.312433,1.951843,4101.0625,417.1331,1.952844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,19:30:00,94.812,4260.444333,417.307217,1.951447,4172.048,417.117417,1.953173,4171.4505,416.814033,1.954817,4129.045833,417.065833,1.951462,4188.636333,416.9321,1.952373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,20:00:00,94.833,4358.89,417.130117,1.950916,4265.525167,416.9635,1.952448,4260.406833,416.655617,1.95404,4217.516333,416.92315,1.950841,4272.437,416.785633,1.951746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,20:30:00,94.854,4446.276667,417.030733,1.949766,4337.8555,416.847683,1.951394,4335.203,416.556217,1.953195,4285.251833,416.81405,1.949833,4343.833333,416.683283,1.950901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,21:00:00,94.874,4524.996167,416.938817,1.949138,4412.315833,416.71465,1.950856,4406.300667,416.3911,1.952104,4352.8375,416.7027,1.949325,4416.201333,416.524133,1.950288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,21:30:00,94.895,4573.116667,416.7595,1.948779,4471.794167,416.576417,1.950348,4471.831667,416.28275,1.951694,4412.876333,416.602567,1.948645,4478.818167,416.417267,1.949429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,22:00:00,94.916,4610.440333,416.692983,1.948323,4519.541333,416.502417,1.949616,4523.838167,416.173667,1.950572,4461.295833,416.487517,1.947815,4531.198167,416.326867,1.948667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,22:30:00,94.937,4631.698833,416.67655,1.947001,4556.042833,416.4277,1.948615,4564.0755,416.18715,1.949444,4500.674167,416.464333,1.946911,4572.93,416.279017,1.947666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,23:00:00,94.958,4646.867167,416.684767,1.946515,4579.6925,416.433717,1.948256,4590.414833,416.1752,1.949108,4524.360833,416.480033,1.946552,4608.871,416.305933,1.947165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/04/2018,23:30:00,94.979,4650.453833,416.80655,1.94662,4590.228333,416.538317,1.948256,4604.014333,416.255133,1.949377,4538.894167,416.542783,1.946515,4629.345167,416.358217,1.947509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,00:00:00,95,4633.305333,416.8925,1.94641,4581.7845,416.619767,1.948331,4611.187333,416.33655,1.949489,4541.1358,416.6529,1.946883,4635.846,416.456133,1.947307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,00:30:00,95.02,4628.299167,416.9134,1.945955,4597.551167,416.628683,1.947808,4629.3825,416.34775,1.949205,4558.023,416.609283,1.946261,4658.934833,416.423983,1.947367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,01:00:00,95.041,4631.101,416.972433,1.946082,4599.904667,416.680267,1.947957,4632.5955,416.3799,1.949257,4560.376667,416.69075,1.946687,4665.286333,416.5129,1.947472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,01:30:00,95.062,4629.233,417.047183,1.945917,4591.3865,416.7931,1.9478,4621.088167,416.4367,1.949265,4550.8495,416.769233,1.946239,4659.271,416.59435,1.947038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,02:00:00,95.083,4620.415667,417.223517,1.94591,4577.4135,416.883517,1.948047,4600.8385,416.585383,1.949399,4536.5405,416.911183,1.946553,4648.2125,416.73185,1.947419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,02:30:00,95.104,4616.903667,417.335617,1.945716,4561.235833,417.0569,1.947815,4577.749667,416.72885,1.949026,4518.159333,417.065833,1.946545,4630.577833,416.864867,1.947307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,03:00:00,95.124,4600.7265,417.4701,1.946418,4531.646333,417.1249,1.948256,4550.775,416.856617,1.949758,4491.894333,417.2138,1.947008,4604.948167,417.026267,1.947748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,03:30:00,95.145,4570.314833,417.656883,1.94706,4486.663667,417.396117,1.948652,4505.979333,417.106217,1.950416,4450.872333,417.409567,1.947487,4565.7195,417.225017,1.948368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,04:00:00,95.166,4503.14,417.854133,1.948271,4417.210167,417.603117,1.949706,4443.6615,417.289267,1.951267,4395.391,417.541833,1.948294,4512.741667,417.3909,1.949205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,04:30:00,95.187,4389.226833,418.009567,1.95005,4314.916167,417.768217,1.9512,4358.404167,417.425267,1.952904,4313.010833,417.689783,1.949594,4435.479667,417.496983,1.950311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,05:00:00,95.208,4269.784333,418.192667,1.952254,4220.393167,417.893017,1.952224,4276.696,417.556017,1.95395,4237.467167,417.895983,1.950834,4361.243667,417.702467,1.951148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,05:30:00,95.229,4206.943333,418.295767,1.953554,4163.119167,418.03795,1.953337,4211.277167,417.653167,1.954966,4183.779667,417.972967,1.951648,4302.923333,417.739083,1.95194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,06:00:00,95.249,4190.6165,418.318933,1.955213,4132.9315,418.075333,1.954839,4172.309833,417.7488,1.955998,4157.029333,418.032017,1.952515,4271.503,417.81455,1.952949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,06:30:00,95.27,4297.281833,418.355533,1.955586,4138.685,418.156767,1.955885,4158.038,417.862367,1.956409,4138.834667,418.13885,1.953322,4262.498833,417.93785,1.953188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,07:00:00,95.291,4431.706167,418.478817,1.956774,4107.750167,418.360067,1.957559,4120.826333,418.008083,1.957843,4090.676667,418.292783,1.954234,4219.945,418.099983,1.954122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,07:30:00,95.312,4490.736167,418.577467,1.956812,4040.762333,418.53115,1.957992,4047.972833,418.1904,1.958538,4002.243333,418.4639,1.954742,4139.619167,418.256933,1.954458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,08:00:00,95.333,4547.636667,418.6888,1.955855,3984.198167,418.643233,1.957305,3991.334,418.340583,1.958224,3937.534167,418.64475,1.954495,4076.1805,418.399617,1.954406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,08:30:00,95.354,4559.031667,418.799417,1.954891,3896.512,418.81885,1.956946,3903.461167,418.510233,1.958022,3832.288833,418.78295,1.954391,3977.211667,418.54235,1.954652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,09:00:00,95.374,4518.271,418.8532,1.953875,3830.719667,418.93765,1.956117,3836.3985,418.554317,1.957507,3762.461167,418.86815,1.954069,3901.406333,418.6634,1.954413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,09:30:00,95.395,4495.817333,418.89805,1.952807,3791.938833,418.91225,1.955116,3801.802333,418.64995,1.956872,3726.52,418.890567,1.953531,3860.683,418.683583,1.954129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,10:00:00,95.416,4546.927167,418.823317,1.952007,3818.353,418.824817,1.954637,3818.278333,418.5588,1.956662,3746.919167,418.839767,1.953233,3876.4865,418.6126,1.95389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,10:30:00,95.437,4641.748833,418.759783,1.950931,3868.304667,418.772517,1.953965,3858.852333,418.510967,1.955878,3782.860667,418.775483,1.952583,3908.9905,418.617083,1.953382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,11:00:00,95.458,4693.344167,418.737367,1.950161,3901.705167,418.816583,1.953076,3887.134333,418.4953,1.95537,3803.745,418.78745,1.95247,3924.7195,418.596167,1.953307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,11:30:00,95.479,4703.207167,418.777017,1.949198,3909.476333,418.808383,1.952822,3897.520833,418.53415,1.954899,3808.639333,418.823333,1.951716,3929.576333,418.672383,1.952657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,12:00:00,95.499,4681.5755,418.832283,1.949138,3920.834333,418.845717,1.952231,3902.714,418.55805,1.954421,3813.758,418.850967,1.951529,3931.220167,418.68285,1.952329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,12:30:00,95.52,4639.208333,418.876383,1.949056,3903.5735,418.85995,1.95247,3885.378333,418.600633,1.954585,3792.163167,418.880833,1.952015,3911.269667,418.7254,1.952508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,13:00:00,95.541,4564.075667,418.960067,1.949317,3881.306167,418.972767,1.95268,3870.247333,418.64025,1.95463,3779.385833,418.954067,1.952074,3893.261833,418.736633,1.95268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,13:30:00,95.562,4515.244667,418.900283,1.949437,3865.8015,418.907,1.95247,3860.047833,418.667917,1.95454,3770.605833,418.938383,1.952187,3882.352167,418.725417,1.95265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,14:00:00,95.583,4495.481,418.919683,1.949108,3856.2745,418.942117,1.951977,3848.279167,418.600617,1.954249,3760.854833,418.930917,1.951663,3874.880167,418.747867,1.952358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,14:30:00,95.604,4579.2815,418.853217,1.948428,3883.547833,418.950333,1.951447,3869.799,418.632783,1.953517,3778.414333,418.889067,1.951387,3892.589,418.795667,1.951798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,15:00:00,95.624,4613.503167,418.826417,1.948565,3893.708,418.875717,1.951587,3879.897667,418.62625,1.953917,3775.966833,418.896133,1.951438,3889.560167,418.710967,1.952024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,15:30:00,95.645,4676.367667,418.81825,1.948854,3947.142,418.922833,1.951614,3924.4355,418.624817,1.9538,3824.246833,418.9011,1.951401,3949.249667,418.7638,1.952078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,16:00:00,95.666,4762.0385,418.773717,1.949397,4003.944667,418.818317,1.952281,3969.695167,418.525733,1.954116,3860.5035,418.786633,1.951421,3987.5745,418.6132,1.952346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,16:30:00,95.687,4683.841167,418.728,1.94961,4016.1595,418.758683,1.952149,4005.7255,418.450217,1.953875,3901.4195,418.755167,1.951375,4025.954167,418.5757,1.952218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,17:00:00,95.708,4692.189167,418.75005,1.951961,4040.308667,418.811133,1.953753,4042.997167,418.454733,1.955851,3935.992167,418.744383,1.952482,4072.015167,418.558417,1.953528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,17:30:00,95.729,4703.6795,418.877367,1.956504,4047.769167,418.863183,1.958043,4068.684167,418.536017,1.957991,3937.442333,418.834083,1.953151,4088.5535,418.606233,1.954943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,18:00:00,95.749,4644.519833,418.93715,1.958649,4050.719833,418.8744,1.958297,4082.839167,418.536767,1.957916,3956.303333,418.785533,1.953607,4108.721667,418.580833,1.954787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,18:30:00,95.77,4608.366833,419.17095,1.973102,4058.077167,418.96555,1.963182,4102.0735,418.59875,1.961845,3982.596333,418.917717,1.956124,4139.309833,418.698867,1.957543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,19:00:00,95.791,4540.131167,419.595233,1.999515,4072.381833,419.31585,1.977457,4138.04,418.795983,1.967029,4048.067833,418.972233,1.957311,4190.8505,418.733967,1.960128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,19:30:00,95.812,4545.322833,419.495867,1.991769,4158.395,419.220967,1.97435,4228.161333,418.73695,1.9662,4167.246333,418.891583,1.956311,4296.546,418.680933,1.959253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,20:00:00,95.833,4553.840667,419.393933,1.984579,4252.908333,419.11255,1.970344,4323.121667,418.630533,1.965786,4280.504333,418.7258,1.955695,4401.2065,418.60185,1.958759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,20:30:00,95.854,4494.184667,419.381283,1.979612,4267.386,419.0555,1.97066,4340.841833,418.650683,1.968654,4303.764,418.80195,1.957327,4420.233333,418.594883,1.960074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,21:00:00,95.874,4393.022833,419.741533,1.991581,4239.0225,419.358117,1.979346,4325.708167,418.843517,1.973671,4293.05,419.034883,1.96093,4410.225333,418.796817,1.963041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,21:30:00,95.895,4264.839667,420.45725,2.025387,4174.527167,419.921717,2.000076,4275.421,419.33255,1.990228,4251.958833,419.443367,1.972195,4371.516167,419.15525,1.974149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,22:00:00,95.916,4108.090667,421.505067,2.074693,4082.360667,420.6622,2.029814,4205.209333,419.95915,2.014451,4187.569,420.068717,1.995216,4314.425,419.7291,1.992922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,22:30:00,95.937,3974.992167,422.174783,2.099116,3991.831833,421.265083,2.053829,4130.277833,420.5651,2.038216,4122.5425,420.575183,2.015711,4245.658333,420.1987,2.011568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,23:00:00,95.958,3881.799,422.150917,2.080034,3931.181167,421.323483,2.046372,4068.05,420.720833,2.034798,4059.882333,420.6901,2.011203,4191.578833,420.35305,2.009052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/04/2018,23:30:00,95.979,3761.472,422.734917,2.082378,3828.920667,421.819267,2.049457,3973.6605,421.222067,2.037734,3965.9825,421.18375,2.01464,4088.9555,420.7922,2.008975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,00:00:00,96,3653.571667,423.542567,2.093884,3741.762833,422.474117,2.054791,3886.590667,421.700117,2.03825,3887.0248,421.49384,2.011904,4002.314167,421.17725,2.009517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,00:30:00,96.02,3662.829167,422.75105,2.057247,3760.748167,421.9259,2.03141,3873.838833,421.278683,2.02047,3879.869333,421.048783,1.996272,3994.937833,420.833783,1.997282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,01:00:00,96.041,3739.739833,421.762933,2.024356,3806.589167,421.254083,2.00921,3895.517833,420.715183,2.001864,3930.314833,420.573017,1.98312,4024.155833,420.3833,1.984156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,01:30:00,96.062,3760.210167,420.98245,2.000736,3783.113333,420.6807,1.992756,3860.563,420.156233,1.987997,3887.725833,420.11605,1.973464,3980.006167,419.9486,1.974741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,02:00:00,96.083,3769.932167,420.4491,1.984152,3753.082167,420.231633,1.980319,3817.006833,419.852067,1.97795,3829.56,419.8498,1.965972,3923.821333,419.672733,1.967496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,02:30:00,96.104,3713.405,420.2227,1.974797,3678.360667,420.068017,1.972884,3738.175333,419.623433,1.971464,3735.410667,419.675717,1.962505,3837.593,419.52405,1.963364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,03:00:00,96.124,3608.832333,420.055317,1.968707,3584.846333,419.851317,1.967863,3653.329,419.44185,1.96716,3647.5755,419.59355,1.959987,3743.555333,419.395533,1.960936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,03:30:00,96.145,3601.061333,419.84085,1.96376,3564.1115,419.6152,1.963999,3615.632,419.25805,1.963888,3608.010333,419.434383,1.957461,3702.084833,419.238617,1.958702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,04:00:00,96.166,3571.882167,419.766133,1.961548,3528.543833,419.594283,1.96187,3578.906167,419.229633,1.962139,3566.353,419.364883,1.955444,3662.781167,419.1684,1.956647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,04:30:00,96.187,3529.1415,419.5883,1.957999,3480.647333,419.41795,1.958986,3531.3085,419.081683,1.959852,3515.915667,419.255067,1.953777,3607.748833,419.057783,1.954764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,05:00:00,96.208,3510.162167,419.53225,1.957872,3450.945333,419.3365,1.958627,3499.178167,418.94795,1.959269,3479.825333,419.183317,1.953239,3577.411667,418.9793,1.954525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,05:30:00,96.229,3471.5685,419.494167,1.957753,3423.634333,419.32455,1.958836,3466.113833,418.92255,1.958888,3454.009,419.086183,1.952582,3543.226667,418.933,1.954062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,06:00:00,96.249,3487.559,419.415717,1.956243,3435.179167,419.198267,1.957088,3478.181333,418.844833,1.957633,3459.389,419.017433,1.951947,3553.276667,418.876967,1.953202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,06:30:00,96.27,3528.581333,419.38805,1.954114,3471.606,419.22815,1.955436,3503.4,418.85155,1.956214,3490.585167,419.0406,1.951132,3578.308333,418.859767,1.952432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,07:00:00,96.291,3681.3495,419.118317,1.95179,3568.744,418.965133,1.952948,3584.435667,418.651283,1.954241,3567.100167,418.864983,1.949735,3658.933167,418.697633,1.950968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,07:30:00,96.312,3860.42,418.7731,1.94981,3691.773333,418.699117,1.951558,3700.216833,418.351667,1.952537,3674.811333,418.566117,1.948801,3766.532333,418.389767,1.950079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,08:00:00,96.333,3998.617833,418.504083,1.949137,3825.861333,418.401717,1.950848,3828.812833,418.1006,1.952066,3811.7765,418.30085,1.948599,3900.807333,418.104317,1.949668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,08:30:00,96.354,4171.262,418.15065,1.947777,3987.745833,418.029633,1.949376,3984.159333,417.725467,1.950893,3971.195167,417.95415,1.947478,4056.452333,417.793483,1.948681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,09:00:00,96.374,4325.263333,417.789017,1.947067,4130.576167,417.69335,1.948749,4131.398,417.355617,1.950408,4112.717833,417.61415,1.947314,4200.4035,417.431083,1.948435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,09:30:00,96.395,4443.5105,417.599217,1.945932,4248.898167,417.458,1.947987,4251.924,417.150133,1.949728,4223.941,417.368333,1.946731,4314.541333,417.227083,1.947792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,10:00:00,96.416,4516.5875,417.426483,1.945656,4336.346667,417.242067,1.947674,4336.586333,416.985817,1.949303,4304.628,417.203917,1.946478,4392.458,417.09075,1.947503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,10:30:00,96.437,4583.672167,417.334633,1.945294,4414.676833,417.209367,1.946998,4414.205667,416.89245,1.949156,4382.321667,417.112983,1.946285,4465.316167,416.95865,1.947243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,11:00:00,96.458,4627.9175,417.16825,1.945605,4449.948333,416.980317,1.947582,4457.664667,416.6953,1.949541,4418.636833,416.95975,1.947005,4504.434833,416.834833,1.947872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,11:30:00,96.479,4669.634,417.086633,1.946057,4496.029833,416.965683,1.948145,4506.671833,416.612767,1.950256,4463.161333,416.839717,1.947752,4556.325833,416.710867,1.948531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,12:00:00,96.499,4727.843333,416.991383,1.946093,4555.217333,416.774233,1.948451,4560.473667,416.514333,1.950405,4515.215667,416.766917,1.947902,4606.090167,416.586483,1.949097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,12:30:00,96.52,4747.724,416.904867,1.946455,4579.868333,416.71925,1.948617,4584.955167,416.438067,1.950838,4534.564333,416.72055,1.948473,4627.215,416.533417,1.949383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,13:00:00,96.541,4765.782167,416.7851,1.946683,4606.721,416.6208,1.948691,4622.395,416.332783,1.950888,4573.549833,416.528817,1.948355,4664.620167,416.38335,1.949495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,13:30:00,96.562,4790.778167,416.7265,1.946026,4633.772167,416.523967,1.948384,4647.447667,416.24775,1.950567,4592.8415,416.5002,1.948309,4693.673,416.37365,1.949332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,14:00:00,96.583,4773.1225,416.76065,1.946219,4625.570333,416.567733,1.948526,4643.21,416.274267,1.950761,4585.187333,416.50025,1.948504,4686.5665,416.324767,1.949433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,14:30:00,96.604,4779.026833,416.762083,1.94628,4637.071667,416.508567,1.94851,4661.072667,416.227617,1.950983,4604.3325,416.5142,1.948716,4704.367833,416.335917,1.949405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,15:00:00,96.624,4795.737667,416.717317,1.946778,4669.031833,416.467917,1.948931,4691.679833,416.166717,1.951362,4640.6895,416.4068,1.949025,4739.403,416.265883,1.950038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,15:30:00,96.645,4851.714167,416.686917,1.946551,4732.739167,416.44405,1.948934,4757.779333,416.122017,1.951164,4709.775333,416.423117,1.948857,4805.536167,416.265633,1.949712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,16:00:00,96.666,4915.060833,416.620317,1.94629,4798.5355,416.396383,1.948317,4813.967,416.099883,1.950918,4768.801167,416.3587,1.948401,4868.7395,416.179983,1.949379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,16:30:00,96.687,4936.1945,416.587967,1.946167,4803.7365,416.378867,1.94808,4822.722167,416.0923,1.950511,4776.509333,416.34815,1.948172,4878.944667,416.188033,1.949195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,17:00:00,96.708,4907.494333,416.628017,1.945821,4771.708167,416.3913,1.94778,4797.326,416.064367,1.950265,4750.517333,416.348917,1.947866,4852.565167,416.172683,1.948856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,17:30:00,96.729,4907.952667,416.59835,1.94569,4792.741333,416.385,1.947633,4817.680833,416.0624,1.949891,4778.899667,416.310717,1.947551,4877.818,416.1462,1.948512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,18:00:00,96.749,4957.991833,416.526917,1.946293,4856.498167,416.341283,1.948032,4873.164833,416.053233,1.95035,4833.9025,416.3051,1.9479,4927.946,416.131867,1.948822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,18:30:00,96.77,4981.629833,416.505967,1.94646,4888.083833,416.32175,1.948008,4901.4305,416.028133,1.949962,4862.698333,416.2928,1.947904,4957.886333,416.1032,1.948813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,19:00:00,96.791,5023.910167,416.525367,1.945969,4935.962667,416.296,1.94765,4948.068167,415.973967,1.949824,4913.8455,416.27585,1.947471,5010.124,416.0569,1.948449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,19:30:00,96.812,5064.895833,416.500783,1.946604,5004.259167,416.246767,1.948218,5016.252167,415.960567,1.950303,4986.699667,416.238533,1.947845,5072.442667,416.0592,1.948823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,20:00:00,96.833,5094.336333,416.523983,1.946641,5031.644833,416.270683,1.948278,5041.694833,415.9972,1.950377,5014.570833,416.242267,1.947942,5095.121,416.068167,1.94901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,20:30:00,96.854,5050.5865,416.52545,1.947,5019.203667,416.263183,1.94839,5033.251,415.956083,1.950452,5007.173,416.256467,1.948255,5090.7495,416.041267,1.949346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,21:00:00,96.874,4973.100333,416.635317,1.948128,4966.562333,416.343167,1.949526,4987.596333,416.045733,1.951147,4969.738167,416.366317,1.948876,5054.210833,416.1556,1.949854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,21:30:00,96.895,4950.609167,416.726467,1.948517,4944.519333,416.441017,1.9496,4962.564833,416.140633,1.951229,4948.293,416.426833,1.948958,5029.5525,416.196683,1.950131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,22:00:00,96.916,4944.930667,416.812417,1.948756,4946.611667,416.49855,1.950168,4959.202333,416.192217,1.951797,4940.708667,416.476117,1.949608,5017.074,416.3155,1.95049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,22:30:00,96.937,4942.389667,416.792217,1.949996,4934.506667,416.53145,1.951177,4947.172,416.175783,1.952828,4925.390833,416.483633,1.951065,5008.331667,416.352867,1.951633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,23:00:00,96.958,4928.267333,416.83705,1.95105,4910.782667,416.588983,1.952388,4913.771167,416.305783,1.954084,4890.121833,416.572533,1.952014,4973.81,416.397683,1.952866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/04/2018,23:30:00,96.979,4855.4885,416.922267,1.952111,4824.030667,416.699583,1.953374,4830.083333,416.389467,1.955242,4796.047333,416.645767,1.953008,4887.805333,416.47465,1.953919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,00:00:00,97,4737.091833,417.0358,1.952589,4687.925,416.822867,1.953942,4706.7175,416.529217,1.95587,4665.4116,416.75142,1.953634,4765.112667,416.595717,1.954368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,00:30:00,97.02,4711.462333,417.045533,1.951879,4666.517167,416.776533,1.953172,4690.316,416.47765,1.955063,4650.228333,416.7885,1.952784,4745.871833,416.586767,1.953628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,01:00:00,97.041,4663.603333,417.010417,1.951244,4620.787667,416.754867,1.952791,4643.503333,416.437283,1.954689,4601.546667,416.73095,1.952395,4699.5815,416.524733,1.953284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,01:30:00,97.062,4508.107167,416.989483,1.950901,4471.456333,416.820617,1.95235,4509.676333,416.453,1.95445,4463.872167,416.742133,1.952081,4569.827667,416.595717,1.95297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,02:00:00,97.083,4310.991833,417.009667,1.950243,4292.647667,416.805667,1.95167,4353.172167,416.452233,1.95371,4296.757167,416.713017,1.951596,4413.173833,416.534433,1.952649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,02:30:00,97.104,4173.055167,416.9641,1.949242,4170.141333,416.776517,1.950923,4243.779667,416.429833,1.952821,4184.712,416.69285,1.950445,4302.921833,416.5165,1.951566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,03:00:00,97.124,4148.920333,416.923,1.948704,4147.201667,416.669683,1.950295,4222.409167,416.340167,1.952283,4177.538833,416.6002,1.950108,4294.553167,416.427567,1.951147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,03:30:00,97.145,4273.967167,416.798217,1.948375,4266.383,416.6002,1.949952,4330.867833,416.261683,1.951977,4298.363833,416.520217,1.949653,4405.4025,416.369317,1.950833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,04:00:00,97.166,4434.805333,416.724233,1.947187,4419.0765,416.56285,1.948958,4469.028,416.214633,1.950826,4439.923833,416.458217,1.948607,4539.789167,416.296067,1.949735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,04:30:00,97.187,4573.563667,416.66745,1.94694,4547.4855,416.41935,1.948681,4580.064333,416.1018,1.950818,4552.790833,416.3663,1.948748,4641.373333,416.2109,1.949384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,05:00:00,97.208,4659.754833,416.62035,1.947381,4637.002167,416.404433,1.94919,4661.100167,416.078633,1.950961,4637.077333,416.3932,1.948988,4732.646333,416.222083,1.949832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,05:30:00,97.229,4738.0635,416.645017,1.947964,4706.344,416.402183,1.949242,4729.096833,416.065183,1.951424,4709.034,416.378267,1.949212,4799.297833,416.225067,1.949996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,06:00:00,97.249,4766.009333,416.6936,1.948666,4735.0745,416.425333,1.950064,4751.102,416.158583,1.951992,4726.0705,416.429067,1.949884,4819.4725,416.19745,1.95093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,06:30:00,97.27,4732.6085,416.721983,1.94963,4722.147333,416.48365,1.951028,4744.003667,416.158583,1.952881,4724.949667,416.417867,1.950736,4817.903333,416.281867,1.951693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,07:00:00,97.291,4784.278667,416.80195,1.949922,4772.846333,416.5277,1.950923,4793.133,416.284133,1.953098,4783.905167,416.5307,1.95105,4870.993333,416.364817,1.951663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,07:30:00,97.312,4829.784,416.87515,1.950549,4815.7365,416.59795,1.951879,4826.0855,416.322217,1.953867,4820.743,416.570317,1.951865,4905.4775,416.393967,1.952537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,08:00:00,97.333,4811.7015,416.9312,1.951551,4793.6935,416.624117,1.952664,4807.554667,416.334183,1.954674,4790.219,416.579267,1.952514,4880.258833,416.421583,1.953262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,08:30:00,97.354,4804.6405,416.960333,1.95173,4772.734167,416.7033,1.95297,4801.464833,416.33195,1.955212,4780.804167,416.558383,1.952754,4884.928833,416.43805,1.953643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,09:00:00,97.374,4801.128667,416.9678,1.951633,4750.541833,416.66595,1.953187,4787.902667,416.3992,1.955294,4768.661833,416.624867,1.952739,4876.261,416.441017,1.95383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,09:30:00,97.395,4775.536,416.970083,1.951894,4706.904167,416.684617,1.953845,4749.309,416.362583,1.955705,4711.612,416.62635,1.953045,4830.867833,416.470183,1.954114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,10:00:00,97.416,4697.6735,416.964267,1.951048,4617.616167,416.707783,1.952867,4676.597167,416.404517,1.954938,4611.680333,416.612517,1.95274,4745.418,416.4504,1.9534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,10:30:00,97.437,4671.7695,416.891917,1.950171,4563.3665,416.66725,1.952417,4632.870833,416.33525,1.954434,4562.248167,416.6107,1.95206,4696.674,416.398667,1.952834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,11:00:00,97.458,4692.416,416.759833,1.948999,4557.327167,416.491883,1.951657,4627.2575,416.210017,1.95389,4547.083833,416.4401,1.951445,4690.400667,416.312,1.95225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,11:30:00,97.479,4705.445667,416.635767,1.948379,4521.466833,416.362867,1.951102,4588.030333,416.082417,1.953184,4501.435167,416.352433,1.950736,4650.067333,416.170917,1.951312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,12:00:00,97.499,4671.936667,416.6021,1.947295,4487.455167,416.350283,1.950108,4551.115167,416.024733,1.951899,4465.175333,416.30795,1.949788,4612.9805,416.154667,1.950642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,12:30:00,97.52,4657.09,416.4923,1.946902,4473.4675,416.273683,1.949548,4545.6485,415.972033,1.951611,4444.497667,416.242783,1.949457,4593.5355,416.11255,1.950292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,13:00:00,97.541,4636.387,416.5305,1.947037,4454.648833,416.3175,1.949546,4526.692833,415.952133,1.951675,4430.220333,416.2478,1.949567,4575.879667,416.0596,1.950188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,13:30:00,97.562,4641.494333,416.534883,1.948176,4460.915667,416.307817,1.950245,4529.1885,416.006033,1.952314,4430.252667,416.283917,1.950133,4578.712167,416.049367,1.950708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,14:00:00,97.583,4599.888833,416.564033,1.949931,4404.109,416.36235,1.9515,4484.1465,416.012767,1.953637,4364.370333,416.277933,1.951171,4531.728,416.103883,1.95159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,14:30:00,97.604,4564.3705,416.632767,1.950544,4336.247333,416.443767,1.952157,4425.733667,416.082967,1.954211,4288.217333,416.399683,1.951739,4466.368333,416.139783,1.952419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,15:00:00,97.624,4581.588167,416.621567,1.950372,4286.125667,416.4916,1.952359,4385.5845,416.121817,1.954466,4237.535833,416.436333,1.952001,4412.661667,416.217433,1.952568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,15:30:00,97.645,4716.515,416.6058,1.950475,4261.209833,416.509217,1.952385,4350.855833,416.1588,1.954713,4193.7945,416.480783,1.952396,4368.7055,416.275233,1.952995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,16:00:00,97.666,4807.7985,416.53775,1.95294,4249.448,416.522967,1.954458,4322.632333,416.16345,1.955977,4165.236167,416.504133,1.953535,4340.2545,416.282433,1.953934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,16:30:00,97.687,4859.6215,416.4818,1.959733,4231.2915,416.492283,1.959724,4275.8345,416.173783,1.960835,4127.140833,416.52505,1.958047,4283.510833,416.269933,1.959202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,17:00:00,97.708,4857.825,416.5359,1.963281,4245.266833,416.543,1.961837,4285.495833,416.20315,1.963277,4139.5345,416.510017,1.959754,4287.798167,416.282483,1.960776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,17:30:00,97.729,4940.3935,416.51785,1.959717,4424.6795,416.463733,1.959267,4451.212,416.115667,1.961224,4336.156167,416.472383,1.957074,4459.575,416.152217,1.958158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,18:00:00,97.749,5016.426333,416.44315,1.955277,4602.534667,416.38195,1.955815,4620.9845,416.022717,1.957683,4525.411333,416.321567,1.954194,4621.582833,416.12135,1.955278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,18:30:00,97.77,4987.945167,416.618033,1.954139,4657.963,416.418867,1.955265,4665.347333,416.0967,1.957248,4574.888167,416.4455,1.954327,4660.859,416.19475,1.95531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,19:00:00,97.791,4845.2415,416.8611,1.955282,4589.118667,416.601467,1.956411,4602.494167,416.3103,1.958474,4509.873333,416.6437,1.955789,4602.031,416.443033,1.956475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,19:30:00,97.812,4658.6345,417.120667,1.956086,4463.319,416.869367,1.957186,4485.850167,416.584933,1.95922,4393.874833,416.879183,1.956451,4495.119333,416.663017,1.957406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,20:00:00,97.833,4495.591,417.272667,1.955944,4330.008333,417.025317,1.957229,4359.149667,416.72645,1.959254,4269.819833,417.019367,1.95655,4375.961833,416.82435,1.957387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,20:30:00,97.854,4288.6125,417.35485,1.95498,4144.9975,417.0814,1.956595,4182.545167,416.772783,1.958291,4092.804167,417.0844,1.955683,4206.269333,416.8266,1.957005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,21:00:00,97.874,4036.3895,417.321983,1.954286,3913.024167,417.118733,1.955967,3970.672,416.793717,1.957715,3880.893667,417.047017,1.955235,4002.017667,416.897583,1.956423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,21:30:00,97.895,3801.726,417.471433,1.95445,3705.5595,417.220383,1.956071,3775.013333,416.914783,1.958081,3697.938,417.20095,1.955444,3818.8,417.029833,1.956497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,22:00:00,97.916,3647.239,417.48265,1.953882,3587.910167,417.2996,1.955354,3656.0565,416.8946,1.957282,3590.600333,417.207667,1.954569,3706.530667,417.022367,1.95566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,22:30:00,97.937,3531.644833,417.4535,1.953344,3476.1265,417.2129,1.954884,3542.666167,416.8789,1.956908,3482.1045,417.18525,1.95445,3594.224167,416.974533,1.955347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,23:00:00,97.958,3406.299333,417.438533,1.953038,3356.086,417.195717,1.954667,3425.166333,416.823633,1.956609,3369.648167,417.164367,1.954226,3480.087,416.945417,1.955048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/04/2018,23:30:00,97.979,3326.533833,417.38925,1.952724,3274.079,417.197967,1.954211,3339.7595,416.846767,1.956236,3293.2455,417.135967,1.953688,3402.712667,416.934967,1.954846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,00:00:00,98,3336.733333,417.337683,1.951723,3265.15,417.170333,1.953352,3324.964667,416.837817,1.955287,3277.5612,417.08678,1.952818,3386.909,416.931233,1.953874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,00:30:00,98.02,3382.911167,417.2383,1.951192,3298.550333,417.121767,1.952806,3341.963833,416.724233,1.954981,3302.734833,416.949867,1.952589,3401.5915,416.819883,1.953479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,01:00:00,98.041,3414.5185,417.235317,1.951401,3309.796333,417.0657,1.953045,3345.4755,416.737683,1.955137,3304.565667,417.004433,1.952627,3403.160833,416.79445,1.953486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,01:30:00,98.062,3365.314333,417.244283,1.952537,3260.517167,417.103783,1.953576,3300.344,416.746617,1.955541,3258.574167,417.021617,1.953157,3360.121167,416.855017,1.954233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,02:00:00,98.083,3248.3375,417.330983,1.954353,3173.615667,417.182283,1.954622,3225.547333,416.843817,1.956423,3195.322667,417.073183,1.953665,3299.559333,416.900567,1.954741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,02:30:00,98.104,3167.115,417.502067,1.954906,3123.1415,417.257767,1.954883,3180.863833,416.925967,1.956991,3158.5595,417.1778,1.953987,3255.249333,416.97455,1.954891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,03:00:00,98.124,3067.586,417.632833,1.957745,3046.252667,417.379533,1.956878,3116.491167,416.9895,1.958403,3107.3005,417.2555,1.955235,3202.2715,417.084383,1.955952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,03:30:00,98.145,2991.332333,417.732217,1.959262,2991.780833,417.476683,1.958014,3071.023,417.089617,1.959635,3061.085167,417.367567,1.956139,3153.403667,417.1419,1.956931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,04:00:00,98.166,2980.834,417.856267,1.959494,3000.9715,417.53345,1.958081,3067.399167,417.192,1.959636,3069.640833,417.410167,1.955937,3155.010333,417.242033,1.957036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,04:30:00,98.187,2998.5055,417.838333,1.958462,2999.888,417.558883,1.957663,3064.559667,417.222633,1.95912,3070.350833,417.482667,1.955242,3150.676,417.24655,1.956706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,05:00:00,98.208,2996.375833,417.780033,1.957693,2986.9985,417.51555,1.957222,3039.938833,417.171067,1.95859,3045.692333,417.38625,1.955227,3117.499833,417.225583,1.956564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,05:30:00,98.229,2958.678833,417.750133,1.955982,2922.1775,417.460967,1.956393,2970.148833,417.100083,1.957992,2966.300667,417.345917,1.954637,3042.703833,417.1636,1.955668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,06:00:00,98.249,2912.1275,417.6702,1.95516,2845.849167,417.4535,1.955563,2887.133,417.091117,1.957379,2874.2435,417.34665,1.954353,2959.015333,417.138917,1.955466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,06:30:00,98.27,2869.984333,417.626867,1.953351,2780.542833,417.429583,1.954674,2823.7315,417.1068,1.956355,2799.671167,417.351883,1.953628,2890.1965,417.174783,1.954659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,07:00:00,98.291,2841.179167,417.6179,1.952799,2725.921167,417.4236,1.954495,2763.431167,417.14865,1.9564,2728.050667,417.360817,1.953523,2825.562333,417.186767,1.954764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,07:30:00,98.312,2821.602,417.55065,1.952911,2691.026,417.356383,1.954345,2726.7055,417.047767,1.956572,2681.7605,417.276433,1.953822,2785.885167,417.115733,1.954928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,08:00:00,98.333,2837.144,417.542417,1.952223,2673.615667,417.387733,1.954181,2714.824833,417.06495,1.956228,2659.082333,417.295083,1.953329,2772.921,417.138183,1.954495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,08:30:00,98.354,2906.486,417.511783,1.952791,2674.699333,417.3302,1.954973,2702.01,417.0261,1.956632,2640.514,417.31305,1.954054,2760.703833,417.106817,1.955242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,09:00:00,98.374,3044.646333,417.513283,1.953971,2709.594167,417.437033,1.955952,2730.777833,417.1307,1.958029,2661.959333,417.363833,1.955332,2796.869333,417.1606,1.956355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,09:30:00,98.395,3309.796333,417.528967,1.958642,2810.991667,417.469967,1.960644,2819.435,417.185267,1.961967,2731.002167,417.435567,1.958156,2885.638333,417.194983,1.958769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,10:00:00,98.416,3569.9145,417.4759,1.96193,2904.786333,417.510417,1.962433,2900.661333,417.150983,1.96305,2789.4035,417.442283,1.959151,2953.636,417.201683,1.959627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,10:30:00,98.437,3797.7605,417.3348,1.975549,2977.863667,417.404483,1.97136,2960.538667,417.0153,1.968212,2829.652833,417.2777,1.960464,3000.4815,417.066683,1.961339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,11:00:00,98.458,4084.415167,417.232867,1.975518,3023.996667,417.414333,1.971114,3001.879167,417.0122,1.968391,2848.44,417.306583,1.960332,3039.671333,417.078083,1.961448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,11:30:00,98.479,4213.9335,417.093817,1.969151,3038.395833,417.3448,1.967695,3012.849333,416.996683,1.965992,2848.89,417.2797,1.959201,3035.258333,417.104933,1.961106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,12:00:00,98.499,4129.001833,417.023417,1.964393,3024.015333,417.260217,1.964736,2992.344,416.943483,1.964318,2847.3205,417.221383,1.958738,3015.126333,417.001,1.9608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,12:30:00,98.52,3901.2145,417.126517,1.961308,2995.518667,417.221367,1.962816,2979.907,416.921067,1.962913,2843.025667,417.18405,1.958387,2994.174167,416.983833,1.959836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,13:00:00,98.541,3735.276167,417.165333,1.96009,2985.173167,417.1915,1.961711,2969.972667,416.867317,1.962712,2837.311333,417.175067,1.959545,2972.250667,416.960683,1.959746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,13:30:00,98.562,3628.003,417.195183,1.957547,2948.300833,417.20305,1.95983,2930.445167,416.88455,1.961153,2793.895333,417.173583,1.958163,2908.119667,416.986783,1.958493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,14:00:00,98.583,3541.7415,417.1671,1.955639,2900.737,417.184083,1.958346,2861.201667,416.88535,1.960262,2708.843167,417.242133,1.957514,2822.159833,417.057433,1.957749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,14:30:00,98.604,3486.778667,417.18055,1.953736,2851.6915,417.222183,1.957041,2800.397333,416.916117,1.958889,2648.344167,417.205917,1.956172,2753.0645,417.051783,1.956462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,15:00:00,98.624,3430.3965,417.195667,1.952059,2824.217167,417.187467,1.955175,2761.488333,416.915467,1.957289,2598.968667,417.2151,1.954891,2713.517,417.0201,1.955563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,15:30:00,98.645,3324.591167,417.2346,1.952567,2758.537167,417.179267,1.954965,2693.940167,416.9596,1.957118,2529.066667,417.232317,1.955033,2645.632667,417.055967,1.955496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,16:00:00,98.666,3226.033,417.354867,1.951932,2707.053833,417.22485,1.95454,2637.562667,416.94465,1.956879,2477.3595,417.313033,1.954517,2589.853,417.0784,1.955048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,16:30:00,98.687,3197.4895,417.398967,1.952552,2687.663333,417.319,1.954794,2624.337,417.012633,1.957215,2464.358,417.35635,1.954928,2572.442667,417.2189,1.955272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,17:00:00,98.708,3157.065,417.508033,1.954069,2674.4005,417.481883,1.955294,2620.899833,417.180033,1.95785,2465.329,417.4849,1.955354,2579.092833,417.286867,1.956012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,17:30:00,98.729,3112.531,417.677667,1.954966,2675.932,417.568567,1.956318,2635.657,417.279433,1.958276,2483.822833,417.644033,1.955691,2595.494333,417.446767,1.956639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,18:00:00,98.749,3091.608667,417.753867,1.955107,2729.4705,417.66645,1.956736,2702.570667,417.307033,1.959068,2555.032667,417.665717,1.955765,2663.976667,417.477433,1.957035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,18:30:00,98.77,3105.208,417.786767,1.955302,2803.1835,417.6388,1.956849,2777.329667,417.315283,1.959202,2642.1955,417.658983,1.956363,2748.5615,417.472933,1.957267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,19:00:00,98.791,3076.552667,417.97505,1.955922,2827.355667,417.799467,1.957566,2824.591333,417.462483,1.959823,2699.768333,417.7666,1.956894,2809.198333,417.582,1.95791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,19:30:00,98.812,3032.429167,418.061,1.958119,2839.497833,417.892117,1.958918,2851.3415,417.501317,1.961676,2737.017333,417.830117,1.95788,2847.567833,417.626867,1.959389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,20:00:00,98.833,3019.465,418.264967,1.970635,2856.721333,418.029633,1.964971,2875.962,417.635083,1.966151,2767.167333,418.022867,1.961855,2875.85,417.764333,1.962968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,20:30:00,98.854,2996.189167,418.958417,1.999963,2853.2095,418.576583,1.983801,2884.517833,418.078183,1.983576,2772.323333,418.398733,1.973407,2886.9835,418.122267,1.974543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,21:00:00,98.874,2976.687,419.711583,2.029949,2856.609,419.2603,2.010282,2888.328667,418.655767,2.003654,2772.659333,418.788033,1.981439,2891.3175,418.57285,1.98475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,21:30:00,98.895,2959.837167,420.402017,2.05105,2854.180667,419.76765,2.019697,2886.796667,419.1781,2.012165,2770.941,419.295417,1.991557,2883.546333,418.9711,1.992244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,22:00:00,98.916,2942.352333,420.889233,2.050086,2857.618,420.219717,2.02548,2889.5615,419.6563,2.017059,2781.775333,419.802,1.999455,2888.776833,419.430633,1.997841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,22:30:00,98.937,2952.776333,421.57965,2.066786,2874.318167,420.869767,2.035187,2900.470833,420.2324,2.023799,2798.288833,420.343,2.007353,2901.143333,419.932767,2.002757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,23:00:00,98.958,2966.935667,422.348533,2.081477,2888.851667,421.48995,2.03769,2912.986833,420.878767,2.02894,2816.820167,420.949733,2.00943,2920.982,420.581367,2.008586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/04/2018,23:30:00,98.979,3002.503167,423.076317,2.102197,2929.126667,422.0138,2.050699,2957.446167,421.356967,2.041209,2866.659333,421.352483,2.020788,2968.542333,420.91535,2.015722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,00:00:00,99,3141.522833,422.1468,2.075312,3070.724,421.370417,2.037182,3089.890333,420.890717,2.031936,3000.7622,420.81868,2.011854,3112.829833,420.464783,2.008922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,00:30:00,99.02,3410.595667,420.8653,2.039737,3326.309667,420.443883,2.016633,3328.626,420.033633,2.014481,3284.502667,419.9395,1.997086,3358.514667,419.723533,1.996541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,01:00:00,99.041,3707.838667,419.7833,2.012202,3604.274167,419.567367,1.998767,3586.976,419.249833,1.998633,3564.485,419.205733,1.984443,3624.86,418.998017,1.984413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,01:30:00,99.062,3931.8915,419.001017,1.99394,3825.6745,418.812683,1.985855,3797.093333,418.536983,1.986491,3784.278667,418.57285,1.974991,3831.428167,418.440583,1.975783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,02:00:00,99.083,3941.455833,418.703583,1.984847,3873.944667,418.507817,1.978324,3863.483667,418.188,1.979041,3852.088667,418.321767,1.969297,3902.413667,418.16185,1.969753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,02:30:00,99.104,3746.805833,418.729017,1.982538,3746.992667,418.51905,1.975043,3779.048167,418.0961,1.974303,3771.6135,418.211933,1.964941,3817.118833,418.038583,1.966136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,03:00:00,99.124,3504.632833,418.853067,1.982725,3575.5065,418.439833,1.972712,3635.844167,418.05575,1.97121,3637.7495,418.13945,1.962131,3690.2415,417.944417,1.963775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,03:30:00,99.145,3273.219667,418.8381,1.977434,3402.376333,418.442083,1.969492,3479.8255,417.989267,1.968303,3500.597833,418.136467,1.959673,3549.279,417.938467,1.961534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,04:00:00,99.166,3239.3335,418.605717,1.969999,3357.1325,418.169333,1.965142,3420.160333,417.799467,1.964776,3466.7865,417.945183,1.957185,3501.345,417.77705,1.959367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,04:30:00,99.187,3210.117167,418.451833,1.964844,3277.292333,418.186533,1.961945,3353.172167,417.76735,1.962184,3415.601833,417.9474,1.955369,3446.7985,417.769583,1.957394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,05:00:00,99.208,3102.219333,418.423383,1.961152,3164.798667,418.144683,1.959172,3260.629167,417.782283,1.95986,3293.469667,417.9519,1.954046,3367.2195,417.822617,1.955616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,05:30:00,99.229,3025.779333,418.362867,1.959202,3087.723167,418.114767,1.95773,3185.198,417.721733,1.958492,3212.433833,417.916783,1.953606,3301.427167,417.741933,1.955033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,06:00:00,99.249,3070.537333,418.347917,1.957043,3116.976833,418.079683,1.95634,3193.193,417.727717,1.957297,3210.790167,417.963117,1.952851,3309.572,417.7352,1.954211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,06:30:00,99.27,3173.914833,418.294867,1.955556,3200.403667,418.034833,1.955115,3257.901833,417.664217,1.956512,3274.415667,417.8712,1.952022,3372.114,417.718767,1.953613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,07:00:00,99.291,3250.952667,418.228383,1.954906,3259.247,418.013183,1.954764,3310.879667,417.65525,1.956326,3318.874833,417.815917,1.951887,3414.817333,417.664967,1.953217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,07:30:00,99.312,3318.8,418.112533,1.95368,3316.0355,417.907817,1.953374,3375.2895,417.5454,1.954951,3376.149,417.738933,1.950826,3473.810167,417.594,1.952343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,08:00:00,99.333,3374.841333,417.928717,1.951737,3366.51,417.688117,1.952358,3421.467833,417.382517,1.953987,3413.547333,417.572317,1.950266,3505.492167,417.399683,1.951498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,08:30:00,99.354,3418.665333,417.794217,1.950871,3402.226833,417.638067,1.951334,3451.767333,417.264467,1.95321,3443.958833,417.4774,1.949496,3532.541333,417.327983,1.950766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,09:00:00,99.374,3536.165333,417.6306,1.948913,3520.660667,417.4139,1.949817,3558.992833,417.122467,1.951498,3552.5295,417.324233,1.948554,3635.956167,417.178533,1.949817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,09:30:00,99.395,3711.350333,417.487883,1.948054,3679.780333,417.2951,1.949309,3697.825833,416.944633,1.95096,3691.5865,417.21065,1.948091,3771.277167,417.0231,1.949085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,10:00:00,99.416,3853.433667,417.39895,1.946955,3808.451167,417.160617,1.948233,3820.4815,416.813917,1.950251,3810.207167,417.070217,1.947381,3886.498,416.9088,1.948704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,10:30:00,99.437,3911.1935,417.193467,1.945991,3867.331667,417.01415,1.947516,3887.32,416.68015,1.949533,3860.121,416.9058,1.946821,3940.148167,416.74665,1.948069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,11:00:00,99.458,4025.555167,417.09935,1.944669,3990.547833,416.889367,1.946358,4007.434833,416.539683,1.948524,3978.928667,416.808633,1.945954,4063.1025,416.618883,1.947224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,11:30:00,99.479,4144.474667,416.954383,1.944363,4112.306667,416.727233,1.945962,4131.921167,416.434317,1.948024,4091.0485,416.654,1.94558,4175.932333,416.5307,1.946664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,12:00:00,99.499,4230.6285,416.84305,1.943563,4190.876667,416.624833,1.945349,4229.9935,416.277417,1.947441,4160.390167,416.554617,1.94508,4260.741333,416.372283,1.946074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,12:30:00,99.52,4286.557667,416.730233,1.9431,4260.1435,416.458217,1.944945,4311.328,416.1384,1.946933,4238.5865,416.427567,1.944699,4342.487,416.257983,1.945737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,13:00:00,99.541,4397.519667,416.565067,1.942151,4375.102833,416.27665,1.943966,4442.240167,415.96805,1.945827,4359.1125,416.228083,1.94372,4467.1225,416.04425,1.944669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,13:30:00,99.562,4535.194167,416.379017,1.941628,4496.4135,416.162317,1.943361,4562.616833,415.777517,1.945416,4488.119667,416.041283,1.943227,4599.155667,415.914233,1.944116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,14:00:00,99.583,4603.601667,416.334167,1.941254,4562.4675,416.054717,1.943234,4628.297,415.74015,1.945147,4557.648167,416.027817,1.943369,4673.541167,415.7887,1.944251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,14:30:00,99.604,4635.956,416.293083,1.941329,4603.526833,415.994167,1.943443,4667.600667,415.718467,1.945394,4602.331333,415.950833,1.943571,4716.2445,415.75585,1.944385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,15:00:00,99.624,4669.655667,416.150367,1.941157,4639.244167,415.904517,1.943017,4707.838333,415.5511,1.945289,4643.5405,415.824567,1.943332,4758.3875,415.645233,1.943951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,15:30:00,99.645,4724.7255,416.134667,1.941478,4693.753333,415.888083,1.943309,4762.123667,415.539133,1.945483,4702.533167,415.824567,1.943481,4824.143,415.6131,1.94431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,16:00:00,99.666,4766.794,416.056967,1.94177,4745.572833,415.808167,1.94363,4810.169667,415.4749,1.945678,4752.522,415.743133,1.944056,4872.599833,415.589967,1.944669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,16:30:00,99.687,4831.988333,415.979983,1.942435,4808.563333,415.72815,1.944191,4879.548833,415.37475,1.946186,4813.644167,415.67665,1.944452,4935.403333,415.5115,1.945356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,17:00:00,99.708,4868.116333,416.018833,1.943272,4843.159333,415.7237,1.944848,4918.665833,415.385983,1.946918,4847.5305,415.668417,1.945072,4974.296,415.491317,1.945827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,17:30:00,99.729,4887.394833,416.029317,1.943877,4863.072667,415.794683,1.945513,4945.8645,415.450233,1.947665,4872.936,415.72595,1.945872,4997.235167,415.507017,1.94641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,18:00:00,99.749,4844.28,416.1048,1.944975,4827.729333,415.8156,1.946582,4920.4965,415.519,1.948502,4845.475667,415.803667,1.946873,4972.726833,415.614583,1.947433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,18:30:00,99.77,4779.534,416.234083,1.945722,4775.573667,415.906033,1.947224,4878.876333,415.6049,1.949227,4793.133,415.889583,1.947359,4934.170167,415.6983,1.948039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,19:00:00,99.791,4679.7805,416.3364,1.94623,4690.727167,416.010617,1.947807,4797.541833,415.6871,1.949922,4704.139667,416.010617,1.947718,4848.6515,415.808867,1.948547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,19:30:00,99.812,4576.515167,416.44775,1.946896,4595.419667,416.2064,1.948689,4702.196833,415.838783,1.950445,4612.643,416.145883,1.948308,4755.099833,415.942667,1.949429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,20:00:00,99.833,4471.381667,416.58005,1.947262,4500.411333,416.2916,1.948614,4602.929333,415.906017,1.950512,4522.528667,416.20715,1.948368,4658.895667,416.024833,1.949451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,20:30:00,99.854,4355.451,416.5083,1.94697,4399.499333,416.24155,1.948263,4501.158167,415.870133,1.950138,4436.412167,416.2064,1.947717,4560.636667,415.951583,1.948614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,21:00:00,99.874,4339.909,416.47465,1.946716,4383.658833,416.2206,1.948024,4468.131167,415.854483,1.950056,4418.2175,416.1384,1.9478,4535.978667,415.946383,1.948756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,21:30:00,99.895,4260.405167,416.556117,1.946948,4324.591167,416.254983,1.948278,4404.505833,415.8664,1.950146,4364.940667,416.126433,1.947986,4482.627167,415.957583,1.948846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,22:00:00,99.916,4276.283667,416.491083,1.946754,4338.003667,416.265417,1.947725,4403.982833,415.889583,1.949869,4374.6545,416.191467,1.947717,4485.653333,415.985233,1.948652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,22:30:00,99.937,4242.061333,416.589733,1.94706,4301.427333,416.305017,1.948211,4362.213167,415.956083,1.950198,4339.348667,416.240783,1.947762,4449.152167,416.0495,1.948704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,23:00:00,99.958,4154.151167,416.66295,1.948188,4227.863833,416.377533,1.94913,4300.119667,416.06295,1.951132,4283.158,416.33045,1.948607,4396.585167,416.1369,1.94966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/04/2018,23:30:00,99.979,4143.6525,416.75935,1.948345,4207.950667,416.521,1.949533,4282.336,416.136183,1.951162,4267.354667,416.411883,1.948652,4382.612667,416.1937,1.949817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2018,00:00:00,100,4137.562667,416.794483,1.950161,4201.748667,416.51725,1.950079,4281.177833,416.1668,1.952089,4269.312,416.44298,1.949249,4381.491667,416.275883,1.950632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/04/2018,00:30:00,100.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,01:00:00,100.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,01:30:00,100.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,02:00:00,100.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,02:30:00,100.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,03:00:00,100.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,03:30:00,100.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,04:00:00,100.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,04:30:00,100.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,05:00:00,100.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,05:30:00,100.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,06:00:00,100.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,06:30:00,100.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,07:00:00,100.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,07:30:00,100.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,08:00:00,100.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,08:30:00,100.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,09:00:00,100.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,09:30:00,100.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,10:00:00,100.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,10:30:00,100.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,11:00:00,100.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,11:30:00,100.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,12:00:00,100.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,12:30:00,100.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,13:00:00,100.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,13:30:00,100.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,14:00:00,100.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,14:30:00,100.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,15:00:00,100.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,15:30:00,100.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,16:00:00,100.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,16:30:00,100.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,17:00:00,100.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,17:30:00,100.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,18:00:00,100.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,18:30:00,100.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,19:00:00,100.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,19:30:00,100.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,20:00:00,100.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,20:30:00,100.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,21:00:00,100.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,21:30:00,100.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,22:00:00,100.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,22:30:00,100.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,23:00:00,100.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/04/2018,23:30:00,100.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2018,00:00:00,101,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2018,00:30:00,101.02,5177.986833,415.7992,1.936053,5221.512667,415.580967,1.9376,5255.6975,415.208867,1.939737,5234.103,415.495083,1.937324,5335.126333,415.295533,1.938228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,01:00:00,101.041,5155.8695,415.86345,1.93624,5199.918,415.569033,1.937399,5238.698667,415.266417,1.939767,5207.763667,415.503283,1.937451,5311.066833,415.316483,1.938153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,01:30:00,101.062,5089.815833,415.893333,1.93704,5138.4595,415.6146,1.938026,5177.3895,415.25745,1.940387,5136.965,415.561533,1.937817,5250.990167,415.326933,1.938878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,02:00:00,101.083,4934.808,416.0054,1.936869,4999.465167,415.710467,1.938082,5056.3685,415.337167,1.940115,4999.133333,415.642717,1.937733,5124.104,415.450067,1.938608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,02:30:00,101.104,4868.4765,415.980133,1.937192,4925.894833,415.7463,1.937932,4991.764,415.381017,1.940079,4938.547,415.667017,1.937613,5058.849333,415.443833,1.938791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,03:00:00,101.124,4834.048167,416.016367,1.937475,4888.640333,415.784767,1.938293,4947.907667,415.414617,1.940413,4893.4375,415.684233,1.937955,5015.292833,415.4732,1.93875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,03:30:00,101.145,4777.957333,416.108317,1.937544,4835.911,415.849783,1.938556,4899.169667,415.475283,1.940734,4842.906333,415.7557,1.938156,4966.244833,415.546767,1.939253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,04:00:00,101.166,4801.390333,416.0819,1.937681,4851.032833,415.80735,1.938672,4915.7845,415.4403,1.940626,4869.991667,415.7324,1.938313,4983.995833,415.520683,1.939137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,04:30:00,101.187,4850.0245,416.010033,1.937223,4884.607667,415.778417,1.938228,4942.5305,415.37595,1.940357,4891.720667,415.675617,1.937906,5003.326333,415.4561,1.938848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,05:00:00,101.208,4851.5645,416.022817,1.936629,4884.013167,415.76,1.937758,4936.160667,415.389183,1.939901,4888.878333,415.69065,1.937552,4998.233167,415.452,1.938504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,05:30:00,101.229,4835.5515,416.00275,1.936926,4872.972,415.764967,1.937951,4921.852333,415.444,1.940131,4874.704667,415.694283,1.937927,4989.065333,415.492183,1.938758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,06:00:00,101.249,4840.506333,416.0132,1.937309,4875.6045,415.7734,1.938339,4927.669,415.392717,1.9405,4876.050167,415.693233,1.938137,4992.280167,415.492717,1.939072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,06:30:00,101.27,4856.505167,415.967183,1.936932,4884.305,415.721217,1.937936,4931.032333,415.377483,1.940152,4887.422833,415.630617,1.93789,4996.221167,415.417733,1.938914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,07:00:00,101.291,4926.521167,415.9508,1.93703,4948.008333,415.737417,1.938235,4983.664167,415.36805,1.940423,4944.592833,415.650467,1.938019,5040.2945,415.45205,1.938836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,07:30:00,101.312,5004.939333,415.953117,1.937523,5019.443667,415.675067,1.938753,5042.977667,415.375983,1.940635,5012.729833,415.663217,1.938122,5112.829167,415.441617,1.939218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,08:00:00,101.333,5069.034333,415.931483,1.937903,5074.036333,415.666567,1.938925,5099.278833,415.3494,1.941065,5066.190667,415.612717,1.938627,5169.5215,415.4828,1.939894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,08:30:00,101.354,5099.981167,415.887117,1.937036,5096.596167,415.578217,1.938273,5119.008833,415.275617,1.940501,5085.100833,415.5417,1.937911,5184.702,415.353667,1.93891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,09:00:00,101.374,5162.030667,415.84475,1.936601,5159.137667,415.55205,1.937753,5178.9235,415.279067,1.940138,5153.886333,415.5242,1.937928,5247.917333,415.347683,1.938516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,09:30:00,101.395,5285.951833,415.842483,1.937351,5274.0925,415.5932,1.938803,5290.6815,415.276517,1.941126,5266.074167,415.53595,1.938628,5352.885833,415.365733,1.939558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,10:00:00,101.416,5324.582833,415.802667,1.937774,5302.566,415.552517,1.939328,5319.984,415.199417,1.941185,5288.144333,415.47685,1.939157,5375.1515,415.316,1.939729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,10:30:00,101.437,5338.653167,415.857517,1.938225,5314.426333,415.582117,1.939575,5334.528667,415.209367,1.94185,5295.757167,415.531883,1.939714,5386.801,415.336517,1.94029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,11:00:00,101.458,5352.974,415.901617,1.938841,5327.399833,415.590817,1.940203,5355.186,415.24935,1.942422,5307.506333,415.56705,1.940176,5397.615333,415.3979,1.940844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,11:30:00,101.479,5392.659833,415.99245,1.940022,5363.120833,415.705367,1.941091,5386.996667,415.364883,1.943421,5341.935167,415.68025,1.941117,5430.982833,415.493967,1.941768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,12:00:00,101.499,5455.9375,416.124283,1.940919,5422.114667,415.81615,1.942341,5447.0025,415.480583,1.944758,5411.268167,415.781567,1.942359,5505.879833,415.59105,1.943136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,12:30:00,101.52,5506.895,416.169767,1.940888,5465.900833,415.871417,1.942595,5489.787667,415.562967,1.94475,5445.710167,415.815183,1.942414,5544.841167,415.629617,1.943395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,13:00:00,101.541,5500.512667,416.058283,1.939818,5458.7025,415.793883,1.941632,5487.406667,415.438017,1.943744,5434.722833,415.728133,1.941705,5538.787833,415.526383,1.942341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,13:30:00,101.562,5458.398833,415.9625,1.938651,5419.7585,415.645917,1.940841,5461.996,415.330717,1.942833,5396.4215,415.607517,1.940677,5505.896667,415.429817,1.941376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,14:00:00,101.583,5450.075167,415.910983,1.937505,5411.711667,415.583867,1.939583,5456.8545,415.278883,1.941718,5383.553333,415.534717,1.93976,5500.423333,415.35985,1.940587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,14:30:00,101.604,5465.843667,415.722417,1.936953,5432.588,415.418967,1.938935,5481.317667,415.1297,1.941049,5396.343833,415.409917,1.938848,5515.436,415.244967,1.940089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,15:00:00,101.624,5477.2665,415.700533,1.936653,5442.3085,415.398483,1.938814,5497.256833,415.06985,1.940894,5408.683833,415.377333,1.938827,5525.534333,415.210633,1.939778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,15:30:00,101.645,5491.507167,415.754917,1.936991,5459.490667,415.419533,1.939046,5528.385167,415.091617,1.941191,5432.220667,415.399633,1.939368,5561.786833,415.244117,1.940168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,16:00:00,101.666,5498.244333,415.754333,1.93648,5466.749167,415.474867,1.938586,5544.945333,415.089333,1.940783,5444.556667,415.412883,1.938736,5580.064667,415.251467,1.939289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,16:30:00,101.687,5481.095833,415.7476,1.936442,5455.466,415.458467,1.938437,5539.4905,415.130433,1.940611,5439.924167,415.393433,1.938579,5577.748,415.205133,1.939394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,17:00:00,101.708,5482.9635,415.78945,1.9363,5463.1625,415.52495,1.938347,5542.2925,415.17675,1.940559,5448.853167,415.45845,1.938504,5588.1345,415.251467,1.939192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,17:30:00,101.729,5471.419,415.746133,1.936367,5452.4025,415.493583,1.938377,5533.625167,415.1267,1.940567,5448.218,415.460683,1.938302,5583.016,415.223833,1.93905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,18:00:00,101.749,5466.935833,415.839533,1.936173,5451.319167,415.4861,1.938325,5526.675833,415.167033,1.940342,5445.341333,415.477867,1.938287,5577.5985,415.2903,1.938975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,18:30:00,101.77,5420.9445,415.773733,1.93627,5404.057667,415.504033,1.93825,5491.444667,415.142367,1.940395,5414.294333,415.465183,1.938213,5547.821833,415.255183,1.939095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,19:00:00,101.791,5399.462167,415.829817,1.936188,5392.6625,415.562317,1.938146,5472.129167,415.1775,1.940133,5406.2995,415.5003,1.938093,5536.128167,415.32695,1.938878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,19:30:00,101.812,5331.801667,415.923233,1.936636,5335.201333,415.653467,1.938131,5420.4215,415.2664,1.94023,5356.310167,415.585467,1.93822,5487.783333,415.374033,1.93908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,20:00:00,101.833,5237.204,415.925433,1.936801,5259.583333,415.67065,1.938183,5347.343667,415.2978,1.940357,5288.126833,415.5877,1.938101,5416.424,415.401683,1.939132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,20:30:00,101.854,5194.2765,415.983733,1.936823,5229.171667,415.6983,1.937809,5310.506167,415.276867,1.940103,5265.075333,415.645983,1.937794,5381.9025,415.407633,1.938654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,21:00:00,101.874,5181.6485,415.903783,1.936987,5224.0155,415.63255,1.938228,5296.122,415.274633,1.940275,5257.379,415.530183,1.938026,5371.740333,415.367283,1.938938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,21:30:00,101.895,5209.482333,415.944883,1.936816,5251.438833,415.6841,1.938026,5311.813667,415.308983,1.940036,5277.666,415.594417,1.937697,5388.8145,415.422583,1.938788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,22:00:00,101.916,5228.087833,415.995667,1.93689,5270.754,415.7319,1.937884,5319.248667,415.373283,1.940178,5288.799667,415.669167,1.937839,5398.490667,415.478617,1.938796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,22:30:00,101.937,5257.192,415.987433,1.936913,5292.759833,415.738667,1.937869,5340.095667,415.3852,1.940036,5306.956833,415.666917,1.937578,5412.053167,415.468917,1.938788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,23:00:00,101.958,5284.502667,415.975517,1.936464,5317.417833,415.708017,1.937727,5356.347833,415.32245,1.939775,5321.6395,415.6146,1.937458,5430.247667,415.4592,1.938653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/04/2018,23:30:00,101.979,5292.012667,416.0054,1.93695,5327.056833,415.77975,1.938138,5367.257167,415.386717,1.940036,5332.810333,415.709517,1.937839,5442.090833,415.514517,1.938743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,00:00:00,102,5293.6935,416.134667,1.936629,5327.094333,415.849983,1.938131,5370.619667,415.498067,1.940163,5334.6338,415.75436,1.937682,5442.315333,415.59745,1.938549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,00:30:00,102.02,5280.682167,415.98745,1.936566,5315.6235,415.74835,1.93793,5356.517,415.398967,1.939644,5315.509167,415.651817,1.93746,5418.088333,415.470817,1.938158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,01:00:00,102.041,5265.620667,415.918333,1.936445,5300.086833,415.665183,1.93768,5341.078,415.3183,1.93979,5297.277,415.60775,1.937333,5401.692167,415.378567,1.938159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,01:30:00,102.062,5221.5435,415.995967,1.936225,5258.762167,415.734283,1.937423,5301.586167,415.404017,1.939623,5252.807167,415.6681,1.937051,5366.563667,415.511467,1.938117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,02:00:00,102.083,5129.858667,415.9584,1.935513,5173.092167,415.688483,1.936786,5225.865667,415.324,1.939164,5170.330833,415.61255,1.936489,5284.226167,415.39755,1.937485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,02:30:00,102.104,5027.355167,415.93245,1.934414,5080.620167,415.714817,1.93586,5148.1805,415.322917,1.937928,5088.620667,415.630167,1.935592,5208.087167,415.414133,1.936425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,03:00:00,102.124,5018.441,415.9834,1.934519,5067.5895,415.6885,1.93561,5131.482167,415.34465,1.93802,5079.235667,415.630817,1.935487,5196.255167,415.462067,1.936306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,03:30:00,102.145,5039.840167,415.939633,1.935246,5075.525167,415.71375,1.93616,5133.860833,415.348267,1.938543,5083.523667,415.660317,1.936124,5196.263333,415.460467,1.937284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,04:00:00,102.166,5054.023333,416.0021,1.93542,5084.228,415.745033,1.936256,5138.4075,415.367533,1.938657,5090.1385,415.602883,1.936379,5201.261167,415.421683,1.93737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,04:30:00,102.187,5059.308667,416.002783,1.935285,5090.0885,415.729633,1.93621,5134.739333,415.3647,1.938618,5088.702333,415.65765,1.936118,5200.024833,415.478217,1.937078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,05:00:00,102.208,5023.0445,415.983883,1.934564,5059.995333,415.7531,1.935752,5104.530167,415.38925,1.937942,5053.907833,415.668083,1.935715,5166.773833,415.4528,1.936559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,05:30:00,102.229,4972.913667,415.955317,1.934447,5008.9295,415.71995,1.935478,5058.5445,415.344133,1.937854,5003.250833,415.655717,1.935418,5120.152667,415.461417,1.93627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,06:00:00,102.249,4870.163833,415.928983,1.933541,4908.814667,415.70435,1.934723,4966.182833,415.31765,1.937002,4896.3435,415.610067,1.934748,5019.3315,415.430933,1.935472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,06:30:00,102.27,4741.466833,415.931883,1.933611,4785.153333,415.705833,1.934767,4859.338,415.30775,1.937055,4788.2655,415.606417,1.934748,4914.788833,415.4019,1.935534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,07:00:00,102.291,4658.120667,416.03285,1.933224,4702.4,415.7949,1.934251,4784.754667,415.391833,1.936714,4705.578667,415.68865,1.934357,4839.7625,415.492433,1.935158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,07:30:00,102.312,4561.805833,415.997817,1.933272,4606.735333,415.781117,1.934411,4698.7645,415.345567,1.93659,4618.2675,415.667167,1.934367,4755.6785,415.44725,1.935289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,08:00:00,102.333,4475.044833,415.980633,1.932792,4517.472333,415.780817,1.933768,4614.668667,415.366917,1.936143,4534.849167,415.64585,1.9336,4678.158167,415.427067,1.934755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,08:30:00,102.354,4413.053333,416.02255,1.932336,4455.166833,415.776167,1.933589,4562.0375,415.370517,1.935567,4476.686833,415.6713,1.933528,4625.5315,415.442433,1.934361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,09:00:00,102.374,4387.606667,415.9946,1.932393,4423.3695,415.706,1.933655,4537.27,415.291583,1.935629,4440.770833,415.605883,1.93372,4593.314333,415.424483,1.934344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,09:30:00,102.395,4392.684,415.885383,1.932454,4432.907667,415.6269,1.933978,4551.226667,415.22725,1.936024,4444.298,415.49085,1.93388,4605.792167,415.295183,1.934687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,10:00:00,102.416,4457.405,415.8507,1.933162,4480.598333,415.533233,1.934574,4598.880333,415.129883,1.936516,4481.756,415.4085,1.934365,4652.064,415.2195,1.934984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,10:30:00,102.437,4522.689667,415.7633,1.933491,4531.616,415.475717,1.935097,4648.3665,415.079817,1.936785,4510.1035,415.3674,1.934611,4686.387333,415.173933,1.935246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,11:00:00,102.458,4546.4025,415.677383,1.933384,4547.597333,415.421183,1.934937,4680.078833,415.019317,1.936913,4527.318667,415.321517,1.934384,4706.020333,415.090833,1.935113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,11:30:00,102.479,4581.817833,415.665667,1.933275,4576.3595,415.327567,1.934842,4710.0695,414.990467,1.93673,4554.1015,415.290117,1.934339,4736.554667,415.064283,1.935097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,12:00:00,102.499,4631.055667,415.55985,1.933122,4618.456167,415.26005,1.934811,4752.054167,414.859383,1.936803,4585.063,415.1832,1.934221,4766.7785,414.947967,1.934686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,12:30:00,102.52,4672.521,415.516,1.933712,4654.890667,415.20695,1.935225,4797.022,414.823933,1.937081,4612.346667,415.1015,1.934277,4804.670833,414.92805,1.934854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,13:00:00,102.541,4719.685333,415.552,1.934962,4687.501667,415.324983,1.936164,4831.020167,414.903067,1.937971,4632.207,415.202467,1.934842,4834.8655,415.015067,1.935694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,13:30:00,102.562,4737.007833,415.828917,1.938023,4682.758833,415.46155,1.937597,4822.731,415.043367,1.938792,4616.3015,415.357733,1.935567,4825.1575,415.143433,1.936567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,14:00:00,102.583,4685.559,415.830417,1.941122,4619.923167,415.421217,1.93933,4762.321333,414.962,1.939912,4548.089167,415.290567,1.935768,4762.694667,415.042617,1.937396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,14:30:00,102.604,4723.604333,415.908833,1.947223,4643.6685,415.5183,1.946267,4776.733,415.015,1.944564,4556.266,415.340567,1.937978,4772.849833,415.134483,1.940159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,15:00:00,102.624,4782.258333,416.052183,1.950194,4691.794333,415.592217,1.948724,4812.911333,415.112067,1.946401,4587.253833,415.423467,1.939845,4800.142667,415.185983,1.941689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,15:30:00,102.645,4812.388667,416.173133,1.960282,4718.3775,415.718433,1.956579,4817.130167,415.184483,1.953294,4573.029167,415.46005,1.942937,4786.290833,415.2562,1.94396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,16:00:00,102.666,4814.666167,416.2747,1.966637,4723.7535,415.772167,1.961059,4811.343333,415.157617,1.957236,4567.951667,415.420467,1.947073,4770.4605,415.188983,1.946513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,16:30:00,102.687,4779.421333,416.2299,1.961918,4704.899167,415.732617,1.958252,4795.0645,415.175517,1.955332,4559.551333,415.433917,1.945969,4749.216333,415.2114,1.945334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,17:00:00,102.708,4703.741667,416.23585,1.958065,4646.767333,415.73785,1.955832,4740.480167,415.18675,1.953607,4503.174333,415.492167,1.944564,4692.9145,415.244217,1.944086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,17:30:00,102.729,4617.459,416.40015,1.959782,4580.048667,415.907333,1.95796,4676.4865,415.25915,1.955735,4443.847833,415.52575,1.943489,4632.579833,415.305467,1.944482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,18:00:00,102.749,4520.833833,416.875067,1.986731,4503.697,416.150017,1.970692,4608.7225,415.442117,1.96554,4387.956333,415.634033,1.948253,4574.074667,415.391367,1.949545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,18:30:00,102.77,4428.2415,417.105783,1.985178,4438.023333,416.398667,1.970662,4557.6845,415.659433,1.966114,4369.475,415.812517,1.94965,4543.683167,415.581767,1.949963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,19:00:00,102.791,4306.564333,417.243933,1.987613,4340.913167,416.463617,1.971162,4475.545667,415.781117,1.967063,4310.634167,415.932717,1.953883,4482.229,415.64075,1.952487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,19:30:00,102.812,4163.643333,417.961533,2.019856,4214.98,416.93705,1.988143,4370.744333,416.1418,1.978137,4223.4925,416.220183,1.961351,4394.0045,415.987233,1.96212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,20:00:00,102.833,3956.803,419.36535,2.078883,4013.3295,417.918233,2.02801,4202.733833,416.976617,2.011022,4083.371333,416.8743,1.984753,4255.115833,416.66,1.984947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,20:30:00,102.854,3734.170333,421.6197,2.125531,3792.675333,419.9366,2.075277,4006.571667,418.780683,2.051352,3911.515167,418.442417,2.003532,4076.464167,418.095933,2.003697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,21:00:00,102.874,3517.727,424.807667,2.204997,3585.452667,422.799267,2.144278,3805.011,421.367217,2.107248,3728.119,420.74335,2.033341,3886.226167,420.398483,2.038407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,21:30:00,102.895,3299.258167,427.585383,2.265606,3395.993833,425.3386,2.197504,3614.714,423.874717,2.154802,3556.505167,423.0527,2.072609,3697.893,422.72955,2.079983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,22:00:00,102.916,3121.491833,429.244867,2.266277,3238.354333,427.002533,2.208073,3447.280833,425.587767,2.168858,3411.2115,424.830033,2.093248,3539.792667,424.438983,2.096059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,22:30:00,102.937,2970.628833,430.435317,2.252202,3103.386667,428.386433,2.204393,3305.063333,427.0169,2.167938,3280.375333,426.363183,2.102723,3402.136167,425.951933,2.103084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,23:00:00,102.958,2825.288167,431.876233,2.250234,2963.527167,429.666883,2.202843,3160.831833,428.34055,2.172719,3148.288,427.523583,2.115123,3263.0185,427.136067,2.113642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/04/2018,23:30:00,102.979,2708.7715,432.786983,2.255809,2847.417833,430.5446,2.207472,3039.078667,429.18695,2.180774,3038.22,428.356067,2.122297,3139.542333,427.927167,2.119286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,00:00:00,103,2590.936333,434.73215,2.287192,2719.0465,431.9428,2.22282,2903.459833,430.665033,2.200882,2917.656833,429.399267,2.131578,3006.725,428.913567,2.13021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,00:30:00,103.02,2474.519833,436.214633,2.284585,2602.107333,433.3543,2.223978,2778.599833,432.27605,2.208316,2800.314,430.88992,2.137933,2884.330833,430.414733,2.139281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,01:00:00,103.041,2372.263167,437.87195,2.297049,2488.941333,435.053467,2.234387,2659.007667,433.85265,2.212023,2680.079167,432.373183,2.146051,2764.290667,431.831433,2.148494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,01:30:00,103.062,2283.157667,439.752717,2.318195,2391.4295,436.201933,2.233939,2556.9005,434.898783,2.21209,2574.945833,433.212283,2.156191,2664.985667,432.829733,2.158926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,02:00:00,103.083,2202.608,441.258333,2.34351,2306.8445,437.741933,2.256729,2455.241833,436.24525,2.226198,2478.367833,434.16725,2.161967,2562.467333,433.650183,2.158881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,02:30:00,103.104,2145.8195,442.481517,2.351857,2241.0895,438.755183,2.265113,2384.928833,437.19125,2.235486,2404.842167,434.78965,2.161182,2482.814167,434.21955,2.160503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,03:00:00,103.124,2087.686,443.6853,2.349152,2174.8115,439.94545,2.266929,2311.215667,438.1387,2.2308,2329.896167,435.1902,2.151767,2408.877,434.909983,2.158433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,03:30:00,103.145,2025.554833,443.949817,2.332639,2110.027833,440.706883,2.264918,2237.017167,438.623617,2.223358,2259.209333,435.231283,2.136965,2336.994667,435.149067,2.149638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,04:00:00,103.166,1979.974667,443.3229,2.319256,2055.144667,440.47,2.25303,2180.153833,438.465233,2.214197,2200.964,435.37775,2.132616,2279.010833,435.3045,2.146626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,04:30:00,103.187,1935.926167,443.155517,2.309804,2013.300833,440.266017,2.238467,2131.2485,437.821883,2.18989,2151.012667,434.883833,2.112874,2226.033,434.7665,2.128611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,05:00:00,103.208,1912.837167,442.149767,2.28865,1992.677167,439.366367,2.219002,2098.8195,437.142667,2.17671,2130.837667,434.573,2.107405,2197.228,434.336117,2.117373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,05:30:00,103.229,1985.989667,439.908117,2.24836,2059.0675,437.728483,2.192042,2128.932167,435.941917,2.159695,2164.649333,433.77645,2.096824,2249.383667,433.48355,2.104185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,06:00:00,103.249,2224.763167,438.563883,2.245259,2241.201667,436.739917,2.188687,2231.0395,435.005617,2.149832,2264.739167,432.92015,2.085377,2382.761667,432.65715,2.092849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,06:30:00,103.27,2409.138667,436.4104,2.209138,2388.440667,435.0146,2.165329,2337.853833,433.544817,2.132474,2388.178833,431.40855,2.070014,2485.354667,431.25685,2.077763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,07:00:00,103.291,2515.0565,432.684783,2.133625,2475.528667,432.052633,2.1102,2449.675,430.937033,2.089457,2548.718667,429.158683,2.038362,2607.150833,429.078733,2.046611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,07:30:00,103.312,2695.883,429.269983,2.085541,2629.754167,429.103367,2.06982,2627.176333,428.27395,2.056564,2785.137833,426.8027,2.016372,2824.591,426.755617,2.023478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,08:00:00,103.333,2755.884333,426.653233,2.044736,2698.984,426.725683,2.03642,2730.554,426.0921,2.028813,2877.008167,425.022067,1.997377,2916.6855,424.9675,2.002959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,08:30:00,103.354,2804.316167,424.969683,2.015405,2779.770167,425.125867,2.012423,2805.260667,424.541283,2.007779,2904.1685,423.858883,1.983428,2958.9655,423.81415,1.987934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,09:00:00,103.374,2848.536167,423.736767,1.993965,2834.590333,423.946233,1.994815,2863.330667,423.432817,1.991543,2910.1775,422.987933,1.972386,2987.24,422.869217,1.976261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,09:30:00,103.395,2876.173167,422.81605,1.976649,2865.675833,422.94045,1.979553,2901.640667,422.54125,1.977878,2919.975333,422.253917,1.963056,3003.936333,422.141383,1.966471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,10:00:00,103.416,2918.656167,422.2791,1.965454,2908.011667,422.326167,1.968987,2946.331167,421.936233,1.968755,2937.5915,421.81745,1.956848,3026.331167,421.680767,1.959492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,10:30:00,103.437,2961.905333,421.931733,1.959059,2959.477833,421.953383,1.962338,2996.601833,421.547033,1.962451,2968.291667,421.495517,1.952344,3060.206,421.350583,1.954697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,11:00:00,103.458,3042.4655,421.501483,1.955018,3042.951333,421.488017,1.958081,3085.192,421.10485,1.95879,3025.546833,421.082433,1.950297,3130.906167,420.921833,1.952172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,11:30:00,103.479,3148.758833,421.009967,1.951836,3145.210667,420.95545,1.954436,3189.879333,420.56105,1.955384,3110.626167,420.64395,1.948729,3226.405667,420.468417,1.950223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,12:00:00,103.499,3250.794167,420.770933,1.950521,3234.398333,420.673083,1.951985,3281.830667,420.2869,1.953323,3192.418833,420.44825,1.947451,3316.191167,420.26075,1.949304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,12:30:00,103.52,3326.4245,420.66115,1.94828,3302.521333,420.489333,1.949662,3355.444167,420.153217,1.951149,3260.355333,420.30635,1.94595,3382.484333,420.1517,1.947519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,13:00:00,103.541,3413.307833,420.429,1.947888,3386.6935,420.2926,1.948927,3437.910833,419.929867,1.950706,3337.679333,420.131283,1.945759,3466.641167,419.924283,1.947306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,13:30:00,103.562,3500.547833,420.2973,1.946978,3463.853833,420.158667,1.948273,3518.166,419.72195,1.949707,3407.624333,419.972483,1.944815,3529.200667,419.759983,1.945908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,14:00:00,103.583,3575.894667,420.100067,1.946018,3538.309333,419.953883,1.947305,3588.880833,419.559333,1.948816,3465.2985,419.731717,1.943786,3583.6355,419.55565,1.94472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,14:30:00,103.604,3631.749,419.87815,1.944562,3587.061167,419.729533,1.945955,3641.778333,419.329067,1.947713,3520.907333,419.538933,1.94246,3631.251833,419.355567,1.943667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,15:00:00,103.624,3668.016333,419.704633,1.943635,3622.024667,419.501133,1.944807,3681.308167,419.177433,1.946495,3552.191,419.43025,1.941619,3667.62,419.212133,1.942563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,15:30:00,103.645,3658.626333,419.51475,1.942874,3620.3645,419.336817,1.943725,3674.966333,418.951017,1.945535,3539.147333,419.15225,1.941041,3655.043667,419.00155,1.941581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,16:00:00,103.666,3648.6355,419.363617,1.9423,3614.076667,419.160917,1.942852,3674.321667,418.826633,1.94457,3540.566,419.057083,1.939963,3655.038,418.88675,1.940724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,16:30:00,103.687,3651.542667,419.3169,1.942048,3622.145,419.06795,1.942545,3679.2395,418.704667,1.944006,3548.644,418.98585,1.939902,3661.253667,418.79775,1.940366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,17:00:00,103.708,3675.793667,419.351733,1.943821,3635.722167,419.079467,1.943267,3690.955667,418.7049,1.94429,3551.678167,418.9748,1.939819,3674.742,418.795,1.940437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,17:30:00,103.729,3680.518,419.3426,1.945576,3633.261833,419.0629,1.944312,3685.621,418.611667,1.945004,3548.409333,418.902883,1.940239,3669.196333,418.719183,1.940884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,18:00:00,103.749,3657.367,419.428633,1.948255,3607.473333,419.146933,1.947327,3660.691167,418.712217,1.947103,3523.150833,418.9741,1.940765,3642.959333,418.756383,1.941318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,18:30:00,103.77,3599.963667,419.753317,1.962061,3560.980667,419.36725,1.95795,3614.515333,418.85675,1.952319,3476.422833,419.059067,1.943104,3601.488,418.867983,1.944876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,19:00:00,103.791,3515.589833,419.8622,1.96383,3490.156,419.436433,1.957138,3552.677,418.9353,1.952903,3424.946667,419.134017,1.943215,3547.859333,418.9846,1.94556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,19:30:00,103.812,3467.711667,419.922267,1.962876,3451.4655,419.438967,1.955272,3509.616333,418.939217,1.951261,3394.621167,419.13565,1.942222,3513.052667,418.939967,1.944627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,20:00:00,103.833,3449.187167,419.9469,1.96366,3440.821,419.451667,1.955092,3495.9845,418.869017,1.951425,3389.691167,419.084883,1.942618,3500.989,418.905617,1.944485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,20:30:00,103.854,3465.5085,420.052233,1.966057,3463.678167,419.5652,1.958692,3515.853667,418.982567,1.952463,3415.013333,419.182733,1.942603,3526.9835,419.007933,1.945016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,21:00:00,103.874,3480.245833,420.069267,1.963367,3480.396167,419.6271,1.956555,3528.173333,419.081733,1.951897,3429.299833,419.2497,1.942303,3540.854667,419.060183,1.944731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,21:30:00,103.895,3493.928,420.125183,1.958645,3488.589667,419.692233,1.952917,3528.324667,419.190233,1.949939,3433.405167,419.37565,1.941366,3535.5485,419.179383,1.943293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,22:00:00,103.916,3502.6945,420.127583,1.953237,3498.436667,419.74515,1.950263,3535.448667,419.268517,1.948221,3448.516667,419.46325,1.941043,3546.102667,419.291167,1.942647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,22:30:00,103.937,3511.587667,420.02325,1.950622,3509.9,419.703367,1.948654,3540.342167,419.300067,1.947216,3465.0215,419.49135,1.940868,3559.702333,419.291367,1.94232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,23:00:00,103.958,3495.543833,420.183317,1.953038,3499.049,419.834383,1.950584,3541.320833,419.33745,1.948748,3472.798333,419.569867,1.94158,3568.637833,419.415267,1.943201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/04/2018,23:30:00,103.979,3487.917167,420.388967,1.957991,3494.868333,419.975233,1.953441,3537.834667,419.4479,1.951133,3482.506,419.694033,1.942183,3574.449333,419.48315,1.944663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,00:00:00,104,3490.697333,420.544733,1.953867,3500.485667,420.167383,1.950535,3540.872833,419.689183,1.949645,3489.090833,419.884917,1.941374,3575.9175,419.71905,1.943466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,00:30:00,104.02,3470.896167,420.6359,1.95114,3486.326,420.287717,1.948427,3528.431833,419.8065,1.94774,3489.8755,420.020917,1.940425,3567.735333,419.811717,1.942196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,01:00:00,104.041,3454.4945,420.663533,1.948368,3476.948333,420.3019,1.945707,3516.401333,419.855067,1.945939,3484.234,420.07175,1.93899,3559.777333,419.838633,1.94094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,01:30:00,104.062,3401.6665,420.733783,1.950355,3431.106833,420.35495,1.94641,3475.1925,419.884183,1.945745,3452.439833,420.001483,1.939057,3531.757,419.819167,1.94097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,02:00:00,104.083,3331.129167,420.67475,1.954547,3373.944667,420.319067,1.94895,3428.304667,419.807233,1.94629,3403.758833,419.948433,1.939162,3486.251333,419.686183,1.940626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,02:30:00,104.104,3254.016167,420.613483,1.95232,3302.548,420.2735,1.948113,3363.819833,419.6862,1.946896,3353.732333,419.685433,1.938175,3435.067,419.4112,1.940327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,03:00:00,104.124,3238.586667,419.689183,1.947052,3291.339833,419.56515,1.944661,3348.464667,419.029417,1.944699,3331.5775,418.982317,1.936606,3416.237167,418.765633,1.938549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,03:30:00,104.145,3193.491667,419.36115,1.943346,3243.443167,419.210233,1.941792,3302.959,418.723767,1.942368,3280.4305,418.753683,1.935052,3371.6655,418.5325,1.93701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,04:00:00,104.166,3169.879667,419.21245,1.941478,3207.4275,419.06975,1.940223,3273.743167,418.539967,1.940992,3246.357667,418.619933,1.934656,3334.342333,418.399467,1.936322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,04:30:00,104.187,3161.137333,419.1811,1.938796,3191.624,419.029417,1.938213,3254.7635,418.530983,1.939371,3214.899833,418.642317,1.933274,3309.6095,418.457783,1.935007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,05:00:00,104.208,3181.4615,418.944217,1.936958,3209.295333,418.773117,1.936479,3261.1895,418.312783,1.937937,3221.026667,418.416683,1.932556,3311.627,418.247033,1.934215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,05:30:00,104.229,3211.686667,418.73425,1.935814,3232.720833,418.531767,1.935575,3279.421667,418.123017,1.937055,3230.553833,418.2717,1.932115,3326.085333,418.074433,1.933483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,06:00:00,104.249,3242.770667,418.50335,1.935239,3260.816,418.365867,1.935231,3301.726,417.958617,1.936868,3246.5065,418.134233,1.932482,3343.234167,417.915283,1.933296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,06:30:00,104.27,3279.123,418.38975,1.93482,3290.331167,418.181283,1.935022,3332.847833,417.77405,1.936561,3267.653,417.970583,1.93234,3363.894667,417.791233,1.933102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,07:00:00,104.291,3325.936167,418.108833,1.934365,3330.755667,418.008683,1.934723,3373.085167,417.588767,1.936644,3300.904333,417.74565,1.932354,3398.191833,417.596967,1.933483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,07:30:00,104.312,3404.8795,418.00645,1.933662,3404.954333,417.77555,1.934126,3439.438167,417.419883,1.936053,3362.101333,417.629867,1.932093,3461.331833,417.44005,1.933192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,08:00:00,104.333,3518.0455,417.825617,1.932952,3509.863667,417.658233,1.934058,3538.145667,417.26595,1.936091,3456.3255,417.519267,1.932384,3558.283,417.36085,1.933177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,08:30:00,104.354,3608.311167,417.777617,1.932266,3592.325667,417.5286,1.933242,3625.414833,417.177133,1.935456,3527.134333,417.405983,1.93198,3637.8345,417.239883,1.932869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,09:00:00,104.374,3671.247,417.47285,1.931515,3645.614667,417.265467,1.932615,3692.394833,416.901833,1.934772,3581.0355,417.146617,1.931474,3696.3445,416.97915,1.932384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,09:30:00,104.395,3758.323167,417.362133,1.930714,3722.804667,417.079033,1.931983,3769.713667,416.777217,1.934172,3655.165667,417.048283,1.931049,3769.975,416.857833,1.931961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,10:00:00,104.416,3848.627833,417.093633,1.930264,3808.105167,416.8733,1.931944,3863.866167,416.524433,1.934171,3729.898,416.791867,1.931003,3851.093167,416.623783,1.931728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,10:30:00,104.437,3925.117167,416.930033,1.92998,3887.993333,416.736583,1.931355,3945.9205,416.420633,1.93414,3795.630833,416.70895,1.9306,3933.483333,416.496817,1.931601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,11:00:00,104.458,4003.772833,416.94425,1.930242,3956.938167,416.723133,1.93184,4031.970833,416.381033,1.934215,3866.741833,416.685033,1.931115,4019.832667,416.478867,1.931877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,11:30:00,104.479,4053.7415,416.9216,1.930626,4003.215,416.663917,1.931816,4098.6435,416.335533,1.934154,3917.208167,416.6112,1.931324,4083.434667,416.40845,1.932272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,12:00:00,104.499,4116.722833,416.692333,1.93014,4064.359167,416.448367,1.931368,4165.086833,416.122833,1.933527,3987.790667,416.39105,1.93088,4151.772833,416.18635,1.931939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,12:30:00,104.52,4209.358667,416.581783,1.929078,4160.11,416.28655,1.930734,4262.147667,415.9407,1.933123,4091.370333,416.234617,1.930449,4252.1025,416.049533,1.931173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,13:00:00,104.541,4323.179,416.483783,1.928443,4273.970333,416.2075,1.930325,4356.370333,415.872233,1.932415,4184.999167,416.19705,1.929772,4342.7055,416.00665,1.930705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,13:30:00,104.562,4340.801167,416.437483,1.928286,4309.1405,416.181383,1.929958,4410.917833,415.755,1.932482,4224.985833,416.121633,1.929765,4395.535167,415.917033,1.930922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,14:00:00,104.583,4435.559,416.37775,1.928286,4404.607667,416.11865,1.93004,4502.0915,415.731117,1.93249,4323.738667,416.049217,1.930093,4490.965333,415.875967,1.931101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,14:30:00,104.604,4522.812833,416.4427,1.927763,4481.108667,416.130583,1.929496,4571.535833,415.784117,1.932012,4395.684667,416.065633,1.929302,4557.273333,415.8506,1.930526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,15:00:00,104.624,4576.8375,416.50695,1.9273,4535.768333,416.242617,1.929533,4616.8245,415.806517,1.931706,4447.245167,416.158217,1.929391,4599.276167,415.955117,1.930287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,15:30:00,104.645,4659.536,416.582333,1.926583,4612.082333,416.24035,1.928592,4683.393833,415.870767,1.930945,4535.843,416.176133,1.92854,4679.996167,416.02235,1.929391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,16:00:00,104.666,4793.87,416.581583,1.926285,4739.770667,416.25155,1.928697,4793.534333,415.9178,1.930705,4663.867167,416.245583,1.928682,4791.07,416.046967,1.929563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,16:30:00,104.687,4893.967333,416.66225,1.926561,4839.905333,416.345617,1.928674,4884.8945,415.9984,1.930743,4765.345667,416.296367,1.928383,4887.321667,416.08505,1.929152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,17:00:00,104.708,4980.885333,416.662267,1.926867,4928.8765,416.364283,1.928756,4962.515667,416.034283,1.93087,4851.105833,416.33295,1.928898,4967.966667,416.153017,1.929466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,17:30:00,104.729,5031.96,416.74065,1.927719,4982.714333,416.414333,1.929533,5013.9645,416.052933,1.931699,4908.528167,416.383717,1.929406,5020.946,416.125367,1.929921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,18:00:00,104.749,5076.128333,416.76755,1.927868,5030.989333,416.450183,1.929533,5059.961833,416.079833,1.931654,4964.009333,416.3867,1.929324,5074.560333,416.177633,1.930227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,18:30:00,104.77,5111.149333,416.854883,1.927995,5074.298833,416.497217,1.929705,5108.610333,416.124617,1.931624,5023.522167,416.46735,1.929354,5129.518667,416.265717,1.930295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,19:00:00,104.791,5127.651667,416.949733,1.930048,5098.977833,416.606267,1.931377,5134.334833,416.253783,1.933341,5060.447333,416.542017,1.930616,5170.177,416.311283,1.931512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,19:30:00,104.812,5082.550167,417.186433,1.934842,5074.298833,416.827283,1.933364,5125.5235,416.391933,1.934588,5059.215167,416.6981,1.931609,5171.894667,416.447967,1.932543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,20:00:00,104.833,4946.105667,417.8383,1.949611,4957.395833,417.335967,1.943769,5043.870167,416.771417,1.942604,4999.928667,416.99025,1.936339,5114.788,416.736,1.93711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,20:30:00,104.854,4818.5805,418.60945,1.9711,4841.853833,417.934167,1.961425,4943.178,417.324817,1.956943,4919.257333,417.441483,1.944336,5038.0935,417.203933,1.945513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,21:00:00,104.874,4661.7425,419.977167,2.00519,4698.511833,419.079567,1.989738,4819.9685,418.2703,1.973856,4805.735333,418.256917,1.95383,4926.113,417.970967,1.956882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,21:30:00,104.895,4427.914333,421.26925,2.028741,4493.686167,420.087733,2.006766,4650.177667,419.10275,1.990095,4643.720333,418.97465,1.968226,4775.669,418.620367,1.968905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,22:00:00,104.916,4239.438833,421.85985,2.040433,4350.2885,420.3943,2.011719,4507.8985,419.388917,1.995846,4513.5005,419.035567,1.97166,4651.054,418.751733,1.973527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,22:30:00,104.937,4128.850833,421.461733,2.025262,4240.335667,420.311417,2.006491,4381.8105,419.444183,1.995809,4407.468667,418.98255,1.970001,4535.237,418.78985,1.973759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,23:00:00,104.958,4034.826333,421.986367,2.028196,4124.001,420.909833,2.01035,4268.205667,419.94225,1.998498,4303.777833,419.538883,1.973443,4419.863167,419.279883,1.975976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/04/2018,23:30:00,104.979,3940.6375,422.467867,2.027939,4028.234833,421.4939,2.01172,4167.497,420.50235,1.999885,4213.765167,420.018483,1.974776,4316.9645,419.70715,1.977176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,00:00:00,105,3903.364,422.16355,2.014251,3986.878833,421.39395,2.003385,4117.230167,420.425367,1.992834,4177.165333,419.890917,1.969598,4264.597667,419.642517,1.971857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,00:30:00,105.02,3987.908833,420.811867,1.988758,4052.6,420.363667,1.983912,4152.954,419.6104,1.977801,4221.1695,419.238083,1.960016,4294.042333,419.028017,1.961947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,01:00:00,105.041,3981.040167,420.03455,1.971369,4059.467167,419.71775,1.970118,4148.4265,419.020333,1.966555,4186.917,418.868083,1.952729,4263.316333,418.661567,1.954402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,01:30:00,105.062,4026.039667,419.272883,1.960554,4117.237833,419.040517,1.961159,4174.250667,418.4293,1.959463,4211.3125,418.404667,1.948285,4284.241,418.174517,1.949795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,02:00:00,105.083,4069.416833,418.791783,1.952948,4147.500833,418.5908,1.954308,4188.747333,418.03335,1.954211,4219.047,418.07595,1.944908,4294.8145,417.848783,1.946499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,02:30:00,105.104,4050.848333,418.471967,1.948517,4118.546,418.324017,1.9496,4163.229333,417.828617,1.950579,4189.568833,417.904817,1.942562,4265.374333,417.705317,1.944004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,03:00:00,105.124,3970.074167,418.457017,1.946163,4034.596333,418.32625,1.946918,4089.815667,417.799467,1.948345,4103.340167,417.986267,1.941456,4188.635,417.728467,1.942636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,03:30:00,105.145,3847.194333,418.761133,1.947852,3907.121,418.504083,1.947673,3990.174167,417.944433,1.94904,4005.4175,418.108783,1.942771,4093.140833,417.9317,1.943645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,04:00:00,105.166,3742.994833,418.93075,1.949085,3810.132333,418.5975,1.949212,3906.187167,418.066983,1.950519,3918.7405,418.267967,1.943839,4011.806167,418.0356,1.944646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,04:30:00,105.187,3708.7725,418.9756,1.946582,3772.435167,418.681167,1.94759,3858.701333,418.168617,1.949092,3874.5425,418.371833,1.942696,3961.481333,418.146183,1.94384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,05:00:00,105.208,3727.3035,419.018933,1.94505,3784.876667,418.768633,1.945991,3843.869167,418.274683,1.947598,3863.633167,418.480933,1.942278,3946.985167,418.273217,1.943174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,05:30:00,105.229,3732.945,419.168367,1.945267,3808.637833,418.876983,1.946059,3851.752333,418.400217,1.947867,3868.938333,418.6005,1.942868,3948.890667,418.393517,1.943802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,06:00:00,105.249,3740.491833,419.293167,1.944975,3824.105333,418.992033,1.945603,3843.757333,418.506367,1.947374,3863.371667,418.76785,1.942935,3941.3065,418.554917,1.943795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,06:30:00,105.27,3750.579333,419.438117,1.943922,3824.7405,419.145217,1.944721,3849.323833,418.671483,1.94697,3857.6925,418.9263,1.942958,3942.651167,418.7477,1.943533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,07:00:00,105.291,3775.312333,419.569617,1.943279,3832.735667,419.26475,1.943914,3862.923333,418.783567,1.946313,3870.694667,419.042117,1.942263,3959.463667,418.803,1.943152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,07:30:00,105.312,3809.833667,419.574867,1.942143,3852.051167,419.268517,1.943264,3882.164333,418.831383,1.945416,3882.238833,419.06675,1.941971,3974.295833,418.89115,1.942816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,08:00:00,105.333,3865.779833,419.46765,1.941722,3892.128833,419.18555,1.942609,3920.800667,418.738617,1.944867,3914.775667,419.0219,1.941623,4003.044,418.829967,1.942723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,08:30:00,105.354,3940.724833,419.364733,1.940564,3942.906,419.076633,1.941844,3969.5105,418.693317,1.943985,3956.3165,418.925683,1.940977,4043.325833,418.756517,1.941829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,09:00:00,105.374,4026.888833,419.261533,1.939503,4014.779667,419.002083,1.940831,4034.667167,418.581933,1.943091,4018.909833,418.864417,1.940383,4105.243667,418.6801,1.941071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,09:30:00,105.395,4121.1705,419.22745,1.941366,4093.1415,418.92985,1.94218,4106.6645,418.54355,1.943204,4082.033667,418.781983,1.940662,4170.865,418.633767,1.940907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,10:00:00,105.416,4222.6045,419.124633,1.944023,4184.950833,418.861117,1.944604,4191.046167,418.424667,1.944706,4164.247833,418.6594,1.94145,4251.597167,418.495817,1.941566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,10:30:00,105.437,4362.007,418.941033,1.942013,4303.346833,418.700417,1.943297,4310.907333,418.302817,1.943749,4285.0455,418.55075,1.940711,4366.333167,418.425283,1.941226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,11:00:00,105.458,4513.847,418.875467,1.941013,4439.601667,418.6332,1.942644,4433.955167,418.22125,1.943641,4403.9885,418.486267,1.940692,4481.0735,418.300633,1.941412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,11:30:00,105.479,4658.1535,418.687183,1.939542,4567.802833,418.439467,1.940993,4553.723,418.109467,1.942368,4521.131,418.341083,1.940004,4599.248,418.193567,1.940281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,12:00:00,105.499,4750.01,418.427867,1.937069,4654.097333,418.202133,1.9391,4638.856833,417.936017,1.940795,4588.172,418.153067,1.938365,4672.3575,418.021817,1.9388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,12:30:00,105.52,4793.390333,418.29775,1.93621,4685.603167,418.118483,1.938458,4687.806833,417.755433,1.940355,4608.142667,418.036317,1.937472,4710.700833,417.857033,1.938129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,13:00:00,105.541,4893.334167,418.24995,1.936845,4786.518,418.031067,1.938555,4787.526333,417.6785,1.940706,4707.825,417.9713,1.937988,4808.478833,417.77785,1.938667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,13:30:00,105.562,4983.03,418.126933,1.937748,4869.479667,417.965083,1.939397,4874.017833,417.535567,1.941736,4779.470833,417.83755,1.938766,4883.986333,417.644917,1.939546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,14:00:00,105.583,5025.31,417.977983,1.942438,4920.6875,417.802267,1.944237,4938.468,417.369617,1.946488,4823.676833,417.629417,1.940478,4942.6525,417.442867,1.941919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,14:30:00,105.604,5104.213,417.8465,1.941782,5002.247833,417.647033,1.943768,5035.849,417.2131,1.946135,4918.1285,417.45645,1.940093,5036.744667,417.29965,1.941811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,15:00:00,105.624,5146.842333,417.761433,1.940928,5046.147833,417.5135,1.94266,5087.291667,417.135667,1.944706,4968.1535,417.4321,1.939666,5086.097167,417.2447,1.940809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,15:30:00,105.645,5144.042,417.82565,1.939957,5060.036667,417.558333,1.941115,5110.029167,417.15135,1.943317,4981.221,417.470933,1.938926,5108.199833,417.255133,1.939718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,16:00:00,105.666,5135.940167,417.743517,1.940428,5070.565333,417.523967,1.941757,5122.350333,417.108783,1.943123,4986.783833,417.408233,1.939083,5114.883,417.212583,1.939651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,16:30:00,105.687,5162.635333,417.77115,1.942025,5100.993833,417.52995,1.942219,5152.5175,417.10055,1.943295,5001.046333,417.424617,1.93933,5132.057167,417.20585,1.93998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,17:00:00,105.708,5173.836167,417.8682,1.945132,5112.2695,417.567283,1.943997,5168.011667,417.169283,1.94505,5014.038833,417.490333,1.941144,5154.981333,417.264817,1.941951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,17:30:00,105.729,5182.796833,418.146733,1.954309,5124.9635,417.79055,1.950381,5188.060667,417.319367,1.950292,5029.608,417.637483,1.945341,5172.491833,417.391067,1.945841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,18:00:00,105.749,5198.7765,418.283367,1.958625,5141.129833,417.91375,1.954413,5197.805167,417.382833,1.953376,5025.239667,417.69495,1.946215,5170.289167,417.462,1.947073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,18:30:00,105.77,5204.339333,418.397617,1.959514,5146.9915,418.043683,1.955817,5203.07,417.531433,1.953577,5017.249833,417.778617,1.945535,5159.013667,417.509783,1.946558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,19:00:00,105.791,5209.416667,418.355017,1.958931,5147.9995,417.953333,1.954376,5198.925667,417.485883,1.952801,5010.902833,417.75545,1.945005,5148.410167,417.479183,1.946192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,19:30:00,105.812,5210.089,418.374467,1.960566,5149.306333,418.005583,1.954876,5188.882333,417.531433,1.953495,5005.638167,417.71885,1.945565,5144.116833,417.50305,1.946887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,20:00:00,105.833,5249.067167,419.121183,2.002524,5168.982333,418.52155,1.987463,5204.264667,417.942867,1.980354,5026.397,417.99065,1.961978,5161.814,417.787533,1.962732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,20:30:00,105.854,5302.233667,420.019483,2.049336,5206.728667,419.227233,2.021715,5236.373333,418.58355,2.00687,5061.305833,418.431233,1.972111,5193.922833,418.252,1.97686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,21:00:00,105.874,5349.538,420.371933,2.07444,5245.7445,419.622233,2.037881,5267.1005,418.935983,2.02164,5108.909,418.803817,1.991361,5226.106,418.560383,1.989823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,21:30:00,105.895,5388.441833,421.47335,2.127816,5289.128667,420.6355,2.094445,5302.9055,419.724517,2.057281,5153.488333,419.526667,2.01663,5253.547667,419.116717,2.011186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,22:00:00,105.916,5432.6845,422.815183,2.207961,5343.676333,421.722,2.156236,5344.0495,420.655683,2.10121,5197.171,420.054567,2.032818,5295.849167,419.801433,2.037232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,22:30:00,105.937,5492.645833,424.823083,2.282886,5403.562667,423.102667,2.206482,5386.164167,421.662267,2.137366,5236.0745,420.963333,2.06212,5340.876167,420.651217,2.062112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,23:00:00,105.958,5532.5205,426.7429,2.327525,5439.4425,424.782767,2.251449,5416.630167,423.042933,2.175702,5270.684667,421.873583,2.08296,5374.776833,421.58085,2.082736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/04/2018,23:30:00,105.979,5541.435667,426.95105,2.330615,5453.985667,425.3554,2.279154,5432.428833,423.8295,2.209098,5300.450167,422.612767,2.107277,5396.940167,422.420283,2.111261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,00:00:00,106,5454.162167,426.38225,2.246234,5396.2215,424.85035,2.212118,5391.010333,423.508967,2.164835,5261.4775,422.403483,2.075156,5365.1685,422.336183,2.084313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,00:30:00,106.02,5240.429833,426.844317,2.23281,5228.678833,425.269533,2.197889,5273.912,424.076233,2.158566,5165.211833,423.041017,2.069915,5274.489,422.930583,2.080912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,01:00:00,106.041,4994.261333,428.329617,2.277981,5045.1875,426.300233,2.202717,5134.741333,425.067383,2.162827,5046.604333,424.2594,2.086672,5165.242167,424.056617,2.091879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,01:30:00,106.062,4782.413333,430.4755,2.368411,4866.121667,428.41175,2.286714,4989.7815,426.85355,2.22975,4915.063667,425.631883,2.118173,5038.077833,425.557767,2.127442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,02:00:00,106.083,4631.3785,432.397167,2.454667,4705.727333,430.279533,2.365344,4848.436167,428.690567,2.304704,4796.820167,427.6849,2.194186,4909.123833,427.382383,2.193879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,02:30:00,106.104,4451.9915,433.989117,2.478536,4532.632167,431.580133,2.380891,4687.005833,430.060883,2.328561,4657.221667,429.105017,2.222854,4770.7835,428.690133,2.220107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,03:00:00,106.124,4239.997,436.001933,2.526378,4350.025167,433.008117,2.396929,4513.573167,431.44625,2.341952,4484.143333,430.473733,2.243585,4611.015167,429.85075,2.233538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,03:30:00,106.145,4027.674333,438.46565,2.581819,4148.570667,435.391133,2.453676,4323.099,433.440083,2.370435,4297.926333,432.173217,2.262065,4419.943,431.375483,2.243428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,04:00:00,106.166,3829.181833,440.086867,2.590331,3960.718167,437.034883,2.465878,4152.645333,434.902067,2.374196,4133.8605,433.641217,2.273317,4258.4555,432.477517,2.238827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,04:30:00,106.187,3659.3875,440.895917,2.571016,3803.674667,438.199967,2.466059,3985.766833,436.226833,2.386292,3984.8755,434.882183,2.289414,4109.548333,433.7842,2.254923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,05:00:00,106.208,3568.303,441.760033,2.554617,3705.156167,439.2966,2.46858,3874.371833,437.202933,2.389755,3897.6515,435.65285,2.287708,4008.140833,434.55385,2.257182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,05:30:00,106.229,3660.545,442.250383,2.56543,3755.323,439.9983,2.478877,3850.812833,438.100633,2.408203,3903.002167,436.58185,2.308239,4009.9395,435.501167,2.281299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,06:00:00,106.249,3745.522667,442.04125,2.556311,3822.8665,440.03845,2.471734,3866.019667,438.3606,2.4134,3969.445167,436.708433,2.308194,4070.968,435.6763,2.287736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,06:30:00,106.27,3837.744333,440.917983,2.513959,3913.489833,439.100117,2.433114,3959.780167,437.612383,2.384513,4155.807667,435.594767,2.270431,4258.584833,434.796667,2.259584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,07:00:00,106.291,3945.406167,438.74765,2.420316,4006.432333,437.475417,2.365607,4046.319333,436.142017,2.324658,4237.055333,434.07645,2.222973,4344.246333,433.3699,2.213561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,07:30:00,106.312,4112.941833,435.078333,2.299093,4166.835333,434.449367,2.270193,4172.3255,433.452167,2.244042,4328.7775,431.7267,2.160023,4441.98,431.299417,2.156766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,08:00:00,106.333,4228.608833,431.589133,2.193737,4265.2215,431.475983,2.184827,4266.919833,430.70095,2.169341,4361.933667,429.400017,2.105329,4479.6505,429.16095,2.104455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,08:30:00,106.354,4304.8035,428.581367,2.115119,4327.091333,428.713733,2.116964,4345.339167,428.174117,2.108612,4399.997333,427.205733,2.06039,4517.643,427.002567,2.060643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,09:00:00,106.374,4406.023167,426.18115,2.061111,4406.447667,426.49995,2.068306,4437.1635,426.087883,2.064061,4452.760167,425.36715,2.027381,4569.584667,425.158217,2.028426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,09:30:00,106.395,4521.401333,424.19505,2.023712,4507.212833,424.569083,2.032866,4545.443833,424.18965,2.031171,4526.102667,423.76765,2.003512,4647.631167,423.551183,2.004408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,10:00:00,106.416,4626.046,422.775617,1.996685,4594.758667,423.083983,2.006183,4636.462667,422.818167,2.006601,4594.236167,422.475433,1.985753,4714.681167,422.3373,1.986709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,10:30:00,106.437,4730.772667,421.643617,1.97851,4684.887167,421.940017,1.987799,4725.8445,421.575617,1.988949,4671.1475,421.474833,1.972924,4786.403,421.2807,1.974097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,11:00:00,106.458,4832.064667,420.696733,1.965375,4766.652333,420.91035,1.973634,4814.2555,420.629533,1.97565,4740.8905,420.625067,1.962904,4860.141,420.474233,1.964143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,11:30:00,106.479,4891.727333,419.79175,1.956094,4813.060667,419.950783,1.963187,4869.773833,419.679,1.965652,4783.976167,419.684933,1.955646,4906.437667,419.567717,1.956863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,12:00:00,106.499,4934.775333,419.130167,1.950068,4855.585833,419.227217,1.95625,4920.438167,418.927033,1.958535,4815.189,419.070417,1.950202,4940.935667,418.893417,1.951375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,12:30:00,106.52,4964.382667,418.782933,1.946207,4887.359,418.79785,1.951225,4956.878,418.472267,1.953749,4825.792167,418.661183,1.946797,4955.87,418.4917,1.947649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,13:00:00,106.541,4975.993667,418.291583,1.943086,4897.551667,418.305017,1.947245,4963.897333,417.98095,1.949575,4810.559333,418.110867,1.943624,4938.6955,417.9451,1.944229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,13:30:00,106.562,4985.888,417.789817,1.940062,4903.3385,417.804733,1.943407,4967.033333,417.479167,1.946065,4804.548167,417.68525,1.940689,4931.4525,417.506783,1.941555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,14:00:00,106.583,4962.777167,417.571,1.938859,4884.484167,417.559067,1.941406,4948.5895,417.17375,1.943892,4763.068167,417.407483,1.939024,4898.7465,417.19915,1.939741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,14:30:00,106.604,4897.626333,417.420167,1.939935,4822.917333,417.350717,1.941824,4893.594167,416.953467,1.943646,4692.466167,417.201383,1.938464,4833.408667,417.00275,1.939419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,15:00:00,106.624,4949.336167,417.4015,1.940913,4877.016833,417.294733,1.941689,4933.058,416.873567,1.942847,4743.355167,417.0946,1.93865,4882.281333,416.9109,1.939046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,15:30:00,106.645,4953.480333,417.186433,1.940868,4876.457,417.0864,1.942392,4926.860167,416.7093,1.942354,4716.473167,416.95795,1.937702,4852.337833,416.7459,1.938083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,16:00:00,106.666,4961.545,417.076683,1.941003,4892.623333,416.967667,1.944109,4943.474333,416.546517,1.942615,4722.521333,416.7877,1.937194,4870.819333,416.580867,1.938493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,16:30:00,106.687,4949.187,416.99005,1.940122,4883.102667,416.895967,1.943467,4932.908333,416.451667,1.941772,4704.339167,416.693617,1.936418,4857.303333,416.458383,1.937762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,17:00:00,106.708,4891.0555,417.052017,1.940136,4834.342333,416.83475,1.941802,4896.730167,416.450167,1.941981,4676.747833,416.718267,1.937575,4830.272667,416.46215,1.937515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,17:30:00,106.729,4916.4435,417.212567,1.943653,4850.359,416.99455,1.942548,4908.267,416.53455,1.944154,4695.602667,416.82205,1.939711,4839.905333,416.52335,1.938867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,18:00:00,106.749,4929.735,417.3933,1.943459,4838.710333,417.06845,1.941704,4881.348,416.5592,1.942638,4670.8115,416.899717,1.938367,4806.676167,416.5988,1.937971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,18:30:00,106.77,4846.476,417.32235,1.942533,4761.351,417.0177,1.941376,4814.180667,416.474067,1.942018,4594.161167,416.789217,1.936918,4736.970667,416.436733,1.936955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,19:00:00,106.791,4790.958,417.417933,1.943989,4713.038333,417.087883,1.942496,4766.727167,416.51365,1.942361,4546.744667,416.79665,1.936418,4694.631833,416.49425,1.937097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,19:30:00,106.812,4714.681333,417.642683,1.945998,4645.9085,417.285,1.943736,4701.4645,416.736917,1.943011,4485.365,416.9094,1.936448,4638.254667,416.604733,1.937291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,20:00:00,106.833,4653.413,417.906283,1.951486,4590.091833,417.488133,1.948231,4649.828833,416.918367,1.946805,4456.99,417.082633,1.938493,4600.060167,416.817583,1.939718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,20:30:00,106.854,4596.551,418.68585,1.976427,4551.150667,418.0168,1.964964,4619.5495,417.313383,1.959207,4452.435,417.51725,1.950157,4593.563833,417.25515,1.94968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,21:00:00,106.874,4527.218333,420.531733,2.017384,4483.909,419.504233,1.994094,4575.866833,418.456617,1.980123,4441.159333,418.441667,1.960402,4576.987,418.163883,1.961492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,21:30:00,106.895,4462.739667,424.038317,2.09287,4420.4755,422.218567,2.038561,4531.4,420.7341,2.012366,4418.123167,420.226317,1.978592,4548.649167,419.8373,1.981459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,22:00:00,106.916,4406.735833,427.80025,2.160305,4382.393,425.3152,2.096797,4492.794833,423.632083,2.062,4408.453333,422.588183,2.010507,4520.386,421.892983,2.009603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,22:30:00,106.937,4433.411833,431.199467,2.180503,4411.266,428.2808,2.11355,4490.388833,426.397133,2.081307,4408.822333,424.95435,2.024219,4512.157333,424.173783,2.024868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,23:00:00,106.958,4498.616833,432.317667,2.190514,4463.4385,429.601683,2.12644,4510.405,427.85795,2.099658,4434.209667,426.320767,2.04446,4530.807167,425.759933,2.043796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/04/2018,23:30:00,106.979,4502.510167,431.22845,2.187991,4476.837333,429.005383,2.132863,4504.113,427.573633,2.110337,4430.867667,425.9867,2.051271,4516.983833,425.48835,2.048212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,00:00:00,107,4432.126167,428.692483,2.139287,4435.041667,427.083017,2.098384,4459.2475,425.990617,2.083776,4394.1964,424.77052,2.035665,4479.679,424.35795,2.033932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,00:30:00,107.02,4336.843,428.158983,2.137471,4355.293167,426.842867,2.097799,4390.624333,425.626783,2.081673,4342.8935,424.462283,2.033643,4432.081,424.1045,2.033351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,01:00:00,107.041,4231.297167,428.422717,2.141221,4249.933833,427.07665,2.1027,4309.317833,425.8031,2.082883,4286.535333,424.8059,2.033665,4375.386667,424.303183,2.032089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,01:30:00,107.062,4141.922667,428.124667,2.12555,4176.7685,426.864533,2.091533,4243.51,425.639483,2.073269,4237.833,424.82905,2.033292,4321.791833,424.361467,2.0302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,02:00:00,107.083,4040.846667,428.18125,2.127027,4079.056667,426.78915,2.091229,4167.4115,425.639533,2.071766,4164.074167,424.816017,2.033949,4248.3305,424.3723,2.030954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,02:30:00,107.104,3918.380333,429.163133,2.129028,3976.931333,427.58565,2.092638,4080.137833,426.12575,2.067855,4093.646167,425.274417,2.03379,4175.9075,424.714783,2.029237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,03:00:00,107.124,3855.183167,429.1274,2.114913,3918.633333,427.71875,2.086822,4025.987333,426.276117,2.064732,4058.6845,425.167533,2.029361,4129.983167,424.628983,2.02445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,03:30:00,107.145,3896.201,426.77125,2.078324,3959.448333,425.868083,2.059688,4038.243333,424.7388,2.042424,4078.5475,423.77765,2.011758,4161.541833,423.361367,2.007157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,04:00:00,107.166,3916.5555,424.577667,2.037492,3980.281667,424.007033,2.027739,4040.461,423.191083,2.017067,4055.107167,422.574483,1.994054,4144.969833,422.2301,1.990847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,04:30:00,107.187,3895.422333,423.413467,2.020843,3985.471,422.910667,2.011103,4036.265333,422.114133,2.001928,4047.784833,421.699383,1.982644,4133.322833,421.384783,1.980712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,05:00:00,107.208,3914.413,422.109483,1.997797,4013.9,421.800367,1.992557,4046.226833,421.1078,1.986655,4056.3515,420.87855,1.971257,4140.4955,420.621133,1.970247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,05:30:00,107.229,3917.8095,421.6649,1.993833,3998.738167,421.362817,1.985921,4029.7325,420.619283,1.976625,4037.558333,420.566483,1.964969,4125.423167,420.2561,1.963997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,06:00:00,107.249,3929.510833,421.509267,1.998755,4014.718667,421.10695,1.987727,4036.767833,420.485017,1.979582,4055.7445,420.412067,1.96619,4145.1515,420.114467,1.964516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,06:30:00,107.27,3958.436667,421.114783,1.992265,4040.262833,420.799733,1.985434,4063.631333,420.200167,1.979087,4071.983833,420.1218,1.965082,4167.194833,419.834383,1.963652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,07:00:00,107.291,4051.094833,420.647117,1.978825,4114.2505,420.410317,1.975068,4137.555667,419.8426,1.971332,4133.746,419.782067,1.959127,4232.233333,419.622233,1.958724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,07:30:00,107.312,4145.808333,420.3138,1.967201,4185.173167,420.086717,1.96567,4212.885833,419.531717,1.96446,4193.950333,419.670683,1.954428,4292.288333,419.431633,1.954495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,08:00:00,107.333,4261.5045,419.9732,1.957111,4269.392333,419.823783,1.957511,4301.9265,419.313217,1.957408,4278.581667,419.409467,1.949263,4373.1155,419.220217,1.949566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,08:30:00,107.354,4426.977833,419.4726,1.949197,4400.673833,419.3303,1.950648,4418.957167,418.849783,1.951337,4391.7815,419.025417,1.944625,4480.809833,418.86075,1.945319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,09:00:00,107.374,4579.671833,419.035567,1.943321,4532.4725,418.9513,1.945398,4542.960833,418.484717,1.946957,4503.652167,418.67465,1.941291,4594.354667,418.48045,1.942008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,09:30:00,107.395,4727.391667,418.817783,1.940027,4652.253667,418.708217,1.942356,4658.629667,418.274867,1.944577,4600.994167,418.498783,1.939524,4688.994333,418.323483,1.940142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,10:00:00,107.416,4838.416167,418.517983,1.936793,4741.518,418.43175,1.939704,4743.245,418.043217,1.942068,4673.601333,418.2285,1.937771,4764.495667,418.066767,1.938724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,10:30:00,107.437,4952.095667,418.435133,1.934749,4847.4175,418.267083,1.937488,4842.275,417.889333,1.939778,4771.746667,418.16785,1.936254,4861.198833,417.973117,1.936953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,11:00:00,107.458,5096.5205,418.441817,1.935027,4976.860833,418.288467,1.937046,4972.104667,417.914817,1.939706,4903.816167,418.205283,1.936533,4989.3835,417.9858,1.937141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,11:30:00,107.479,5235.605167,418.513917,1.935116,5108.9925,418.272967,1.937526,5102.005,417.887933,1.939928,5036.098,418.160533,1.93693,5123.282333,417.981717,1.937596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,12:00:00,107.499,5339.6075,418.468633,1.934573,5214.345667,418.26625,1.936993,5210.7615,417.819733,1.939644,5122.723667,418.143767,1.936522,5216.025833,417.959333,1.937478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,12:30:00,107.52,5411.440333,418.44315,1.934327,5293.497167,418.263217,1.936851,5290.286167,417.792017,1.939375,5172.0065,418.099683,1.936283,5286.440667,417.897317,1.937082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,13:00:00,107.541,5407.296333,418.343083,1.933267,5304.996333,418.1303,1.935544,5325.6805,417.724833,1.938187,5190.711667,418.042933,1.935133,5307.535333,417.859983,1.935865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,13:30:00,107.562,5389.673833,418.283367,1.933125,5297.753333,418.087,1.934977,5338.225,417.64945,1.93768,5199.336167,417.957817,1.934618,5320.1175,417.773383,1.935537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,14:00:00,107.583,5399.119833,418.22885,1.933334,5321.312167,418.01605,1.934902,5368.5045,417.615067,1.93771,5222.372333,417.9003,1.934297,5347.372667,417.690483,1.935282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,14:30:00,107.604,5418.758333,418.157933,1.933909,5339.0465,417.951833,1.935327,5397.476833,417.501533,1.938157,5249.5155,417.796517,1.93467,5372.648833,417.639717,1.935611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,15:00:00,107.624,5410.469833,418.151217,1.9337,5324.859,417.94885,1.935014,5390.57,417.53515,1.937627,5240.368333,417.842067,1.934237,5364.584167,417.647167,1.935081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,15:30:00,107.645,5410.619,418.087,1.933685,5330.496667,417.877167,1.935044,5399.269333,417.4172,1.937881,5251.755667,417.77935,1.934521,5369.213833,417.550117,1.935171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,16:00:00,107.666,5422.492,418.0646,1.933812,5348.903167,417.80325,1.93588,5409.536167,417.432867,1.937523,5254.7425,417.713617,1.934409,5375.224833,417.550083,1.935073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,16:30:00,107.687,5413.904667,418.057133,1.935096,5341.137667,417.77265,1.937351,5396.6185,417.416417,1.938359,5244.027333,417.694217,1.935552,5366.301667,417.4545,1.935663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,17:00:00,107.708,5429.4735,418.085483,1.935962,5352.7115,417.751733,1.937717,5405.690667,417.374633,1.938904,5258.737333,417.656883,1.93579,5377.875833,417.444067,1.936201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,17:30:00,107.729,5468.638833,418.0616,1.935902,5389.375167,417.739767,1.937157,5439.292833,417.3903,1.938882,5294.131667,417.667333,1.935746,5405.989333,417.485117,1.935842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,18:00:00,107.749,5486.634667,418.08325,1.936283,5410.171167,417.818183,1.937418,5456.952667,417.3888,1.938897,5314.218333,417.709133,1.935693,5423.462667,417.468717,1.936193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,18:30:00,107.77,5464.345167,418.175833,1.936477,5394.452833,417.87865,1.937187,5440.637167,417.4799,1.939367,5296.931833,417.772633,1.935596,5410.432667,417.533667,1.936321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,19:00:00,107.791,5427.494833,418.325183,1.937321,5368.467167,417.976483,1.937441,5414.352667,417.565767,1.93924,5278.040167,417.839833,1.935902,5393.183333,417.632983,1.936209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,19:30:00,107.812,5397.514333,418.7299,1.951307,5344.124333,418.231083,1.945662,5391.5405,417.759917,1.945252,5265.308667,418.075783,1.942825,5379.518167,417.773367,1.940487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,20:00:00,107.833,5339.419833,419.2078,1.958976,5286.515333,418.570083,1.950545,5343.2655,418.01755,1.951307,5234.693167,418.26245,1.946663,5348.3805,417.98395,1.944348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,20:30:00,107.854,5256.758667,420.442133,2.001367,5214.345667,419.508717,1.983043,5286.702,418.7157,1.966846,5191.533167,418.935233,1.958864,5309.476667,418.510367,1.955713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,21:00:00,107.874,5145.4605,422.47095,2.039352,5127.129,420.93645,2.006863,5216.846667,419.8634,1.981011,5137.172167,419.855217,1.966368,5256.683833,419.490783,1.965794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,21:30:00,107.895,5047.081,423.412533,2.040793,5040.285833,421.967683,2.009715,5138.4045,420.86625,1.986776,5072.618833,420.754233,1.968773,5193.101167,420.341333,1.969975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,22:00:00,107.916,4945.8265,424.563983,2.037799,4952.509833,423.1624,2.01041,5060.297667,422.0319,1.989905,5013.559167,421.759967,1.970769,5131.086667,421.410633,1.972708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,22:30:00,107.937,4931.483167,423.83,2.017214,4967.040833,422.783117,1.997256,5048.593167,421.77535,1.980895,5040.906,421.338583,1.962868,5134.702,421.11265,1.965518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,23:00:00,107.958,5062.917333,422.49735,1.992967,5065.3735,421.791583,1.980909,5098.839667,421.009383,1.970544,5090.385833,420.628883,1.955376,5175.054333,420.340333,1.957761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/04/2018,23:30:00,107.979,5095.754833,421.2601,1.975379,5095.3545,420.800133,1.968713,5107.058,420.13795,1.962489,5095.704833,419.9243,1.950217,5181.1455,419.6837,1.952044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,00:00:00,108,4907.631667,421.43145,1.970814,4912.189333,420.925817,1.963912,4968.660167,420.3014,1.96088,4960.8026,420.19822,1.950645,5050.1175,419.9459,1.951939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,00:30:00,108.02,4730.755167,422.510483,1.993912,4752.94,421.740367,1.974797,4839.14,420.930633,1.968246,4828.122167,420.904483,1.955003,4928.365,420.663233,1.957139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,01:00:00,108.041,4551.1475,424.78275,2.049815,4577.067167,423.403083,2.01485,4697.4405,422.401433,1.998633,4690.5315,422.164633,1.976844,4795.181167,421.815033,1.975343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,01:30:00,108.062,4361.530667,427.687683,2.118685,4404.723167,425.524733,2.066122,4543.914667,424.299017,2.042877,4541.2905,423.994783,2.017586,4643.890833,423.383333,2.007093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,02:00:00,108.083,4179.492167,431.3172,2.205288,4249.9575,428.417133,2.13496,4401.4545,426.947217,2.104,4399.012,426.277917,2.068659,4509.328167,425.493917,2.050568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,02:30:00,108.104,4028.3175,435.9951,2.367954,4117.817833,431.901983,2.239114,4278.5515,429.9466,2.175401,4277.156,428.885083,2.1279,4394.865333,428.240733,2.116345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,03:00:00,108.124,3879.070667,440.554333,2.48134,3968.998667,436.112983,2.321619,4147.635333,433.526217,2.235478,4150.994833,431.815117,2.145907,4268.515167,430.86945,2.137835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,03:30:00,108.145,3737.3585,444.220317,2.499695,3835.108167,439.7666,2.365092,4022.478,436.942733,2.287521,4029.542833,434.905433,2.193515,4151.456667,433.636883,2.169014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,04:00:00,108.166,3605.105333,446.299933,2.522236,3713.778167,441.852983,2.400327,3901.465,438.988483,2.322068,3915.343833,436.71855,2.22059,4029.912,435.78325,2.210867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,04:30:00,108.187,3534.451667,445.968967,2.465158,3650.385333,442.074717,2.366129,3818.761,439.631333,2.307738,3853.969167,437.44795,2.212081,3960.595833,436.55585,2.204184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,05:00:00,108.208,3542.693833,445.747467,2.417686,3643.625833,442.473533,2.339323,3780.9815,440.182617,2.287806,3848.414833,437.88435,2.196912,3946.8705,437.0406,2.192903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,05:30:00,108.229,3757.687167,444.875933,2.383872,3793.783333,442.2073,2.318165,3839.103333,440.056117,2.273749,3985.73,437.786133,2.187508,4086.4015,437.013117,2.182144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,06:00:00,108.249,3978.299167,442.544217,2.324546,3978.7625,440.598667,2.276578,3974.6885,438.677617,2.238142,4148.737833,436.609333,2.160508,4248.824167,435.926517,2.155461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,06:30:00,108.27,4129.971167,439.985583,2.263982,4119.017667,438.58985,2.229144,4116.473333,437.014733,2.199987,4246.658833,435.256517,2.135883,4340.333167,434.739983,2.132321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,07:00:00,108.291,4328.480167,436.22655,2.188535,4294.1195,435.563983,2.169659,4264.427833,434.395717,2.149506,4371.392833,432.811367,2.095971,4468.274333,432.526783,2.094858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,07:30:00,108.312,4438.469667,432.82025,2.121845,4407.657167,432.639467,2.114555,4371.167833,431.8238,2.102798,4433.303,430.520767,2.05913,4534.486667,430.3518,2.060345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,08:00:00,108.333,4492.0515,430.146783,2.068319,4478.4085,430.262067,2.069018,4450.772833,429.6346,2.062512,4475.206667,428.723183,2.029566,4582.576333,428.594733,2.031389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,08:30:00,108.354,4613.129833,427.856017,2.029942,4599.902,428.0988,2.034342,4575.683,427.64195,2.032037,4562.883833,426.998933,2.006944,4673.508667,426.921067,2.009099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,09:00:00,108.374,4719.397833,426.11345,2.002904,4683.289333,426.418467,2.008921,4675.704,426.072933,2.008918,4638.6585,425.628617,1.990007,4750.783333,425.5133,1.991585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,09:30:00,108.395,4816.309833,424.676833,1.982565,4780.056667,424.968783,1.989599,4786.179667,424.669317,1.991025,4719.497833,424.404967,1.976502,4844.124667,424.3445,1.978181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,10:00:00,108.416,4917.152833,423.64255,1.969691,4884.5215,423.892683,1.976225,4904.832,423.620117,1.978472,4820.229167,423.511867,1.967294,4945.378333,423.37745,1.968653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,10:30:00,108.437,5039.539,422.755433,1.960313,4989.770667,422.934667,1.966286,5019.079167,422.665833,1.969019,4923.2015,422.5949,1.960447,5050.329333,422.5053,1.962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,11:00:00,108.458,5150.351667,421.85715,1.952457,5075.1575,422.046033,1.958177,5101.1435,421.786233,1.961097,5011.724167,421.83775,1.95401,5131.572167,421.673467,1.955354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,11:30:00,108.479,5252.2785,421.229917,1.946812,5167.899667,421.3561,1.952009,5192.242833,421.07235,1.955033,5105.9595,421.1978,1.949134,5217.668167,421.041,1.950306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,12:00:00,108.499,5344.348333,420.734833,1.942376,5243.952333,420.7998,1.947111,5268.4075,420.547417,1.949829,5182.348333,420.686317,1.945274,5291.779667,420.533233,1.946058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,12:30:00,108.52,5424.881333,420.423467,1.940286,5318.362833,420.448117,1.944415,5336.769,420.12625,1.947484,5257.468167,420.363717,1.943243,5360.290667,420.191233,1.944072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,13:00:00,108.541,5488.128167,420.295783,1.938949,5375.710333,420.261433,1.94216,5398.074167,419.927633,1.945214,5312.090167,420.15765,1.941376,5415.584667,419.964967,1.941988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,13:30:00,108.562,5520.7595,420.126233,1.937628,5421.969333,420.053083,1.940293,5438.434,419.6812,1.942944,5352.151333,419.949283,1.939972,5451.539167,419.782017,1.940383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,14:00:00,108.583,5544.766667,419.96795,1.937627,5444.296,419.871633,1.939808,5467.891833,419.534117,1.94275,5375.9715,419.760367,1.939591,5476.068667,419.562483,1.940353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,14:30:00,108.604,5552.382833,419.82385,1.937232,5456.205833,419.729733,1.939173,5476.292667,419.3915,1.941973,5377.838333,419.618483,1.938986,5473.828333,419.45645,1.939613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,15:00:00,108.624,5573.253667,419.667033,1.93756,5477.636833,419.973183,1.939285,5502.017,420.685567,1.941622,5389.337833,420.2211,1.938732,5491.003167,420.589967,1.939442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,15:30:00,108.645,5528.712333,419.1533,1.935813,5437.463667,419.485567,1.937732,5455.4965,420.283067,1.939756,5329.4515,419.595333,1.936425,5422.641167,420.065033,1.937165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,16:00:00,108.666,5530.247333,418.71845,1.935545,5447.021667,418.922333,1.936763,5458.527167,419.431317,1.938893,5335.890333,418.988217,1.935834,5422.214833,419.259317,1.9365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,16:30:00,108.687,5575.475333,418.63995,1.935513,5493.988667,418.707833,1.937095,5491.352,419.004633,1.939138,5384.688,418.713633,1.935959,5468.263167,418.896283,1.9366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,17:00:00,108.708,5585.085833,418.449883,1.935854,5508.522667,418.456683,1.936878,5506.246167,418.566583,1.938962,5394.987833,418.434533,1.935579,5474.052667,418.51735,1.936026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,17:30:00,108.729,5623.5285,418.19225,1.935484,5554.396833,418.135483,1.936448,5552.193,418.096667,1.938614,5447.767667,418.063817,1.935007,5540.913833,418.055583,1.935357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,18:00:00,108.749,5633.089333,417.889,1.934954,5565.264833,417.853133,1.935962,5568.327333,417.718683,1.938009,5473.462833,417.785933,1.934446,5566.161167,417.67835,1.934932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,18:30:00,108.77,5636.226667,417.598433,1.934364,5576.1335,417.539417,1.935059,5585.0595,417.3228,1.936851,5499.681333,417.3975,1.933946,5589.466833,417.308583,1.934125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,19:00:00,108.791,5672.604,417.424383,1.934566,5615.498667,417.309367,1.934887,5630.55,417.025517,1.937008,5560.8205,417.183117,1.934117,5651.502167,417.055383,1.934446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,19:30:00,108.812,5685.788,417.239883,1.934663,5638.766333,417.110667,1.935223,5657.814,416.76185,1.93709,5595.069,416.91345,1.934155,5689.896167,416.8089,1.934491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,20:00:00,108.833,5678.542167,416.8821,1.933214,5637.011167,416.802167,1.933931,5655.7595,416.475717,1.936105,5599.177167,416.6326,1.932661,5690.4565,416.519833,1.933834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,20:30:00,108.854,5685.563833,416.5691,1.932213,5658.897,416.474983,1.933064,5666.142667,416.138117,1.935216,5613.108333,416.36295,1.932295,5702.408,416.195633,1.933102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,21:00:00,108.874,5664.0135,416.48695,1.930988,5642.389,416.361467,1.931959,5652.024833,416.049233,1.934282,5598.841167,416.249433,1.931503,5690.456167,416.0776,1.932063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,21:30:00,108.895,5611.688833,416.41225,1.930204,5602.389333,416.321867,1.931174,5621.100667,415.915517,1.933527,5569.635,416.180683,1.930681,5661.660667,415.995467,1.931638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,22:00:00,108.916,5578.8175,416.467867,1.930126,5579.475833,416.32265,1.930809,5595.11,415.922667,1.933022,5546.7325,416.170833,1.930488,5640.873667,416.02035,1.931492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,22:30:00,108.937,5535.9295,416.525483,1.929721,5542.565833,416.336733,1.930534,5561.399167,415.9288,1.932995,5515.8865,416.227783,1.930488,5608.01,416.04385,1.931084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,23:00:00,108.958,5496.012,416.594617,1.930094,5506.087167,416.410617,1.930595,5528.344167,416.03305,1.932962,5482.470333,416.2865,1.930509,5581.194667,416.102467,1.931169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/04/2018,23:30:00,108.979,5460.346833,416.762867,1.930483,5471.5125,416.5665,1.930995,5497.8745,416.141683,1.933393,5457.215,416.435733,1.930498,5557.775167,416.182983,1.931451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,00:00:00,109,5438.0735,416.881383,1.929975,5455.423167,416.66675,1.930683,5478.447667,416.2595,1.933023,5445.3525,416.50115,1.930052,5540.613,416.336817,1.930948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,00:30:00,109.02,5459.4645,416.908783,1.930418,5478.852667,416.644283,1.931045,5495.696333,416.25335,1.933354,5477.9,416.540333,1.930842,5565.044,416.3155,1.931653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,01:00:00,109.041,5530.495,416.9998,1.932963,5549.5915,416.788733,1.932838,5558.165833,416.384433,1.934309,5549.111833,416.641083,1.931441,5628.711167,416.449433,1.932138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,01:30:00,109.062,5667.442333,416.923233,1.934318,5672.985333,416.68515,1.933732,5667.961,416.294283,1.935009,5677.078,416.544883,1.932247,5744.624333,416.375283,1.932613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,02:00:00,109.083,5799.552833,416.771583,1.934116,5795.145167,416.581083,1.934199,5772.953667,416.185867,1.935432,5791.186667,416.467667,1.933377,5855.334833,416.272633,1.933422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,02:30:00,109.104,5901.255333,416.683867,1.934992,5906.6725,416.480617,1.93497,5879.212833,416.121967,1.936293,5903.833333,416.35885,1.93441,5960.9955,416.175783,1.934439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,03:00:00,109.124,5991.743333,416.607667,1.935127,5986.811833,416.384983,1.935202,5956.699,416.024817,1.937309,5980.796833,416.2938,1.93491,6040.013833,416.103283,1.934895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,03:30:00,109.145,6100.463333,416.516517,1.93639,6101.061167,416.282633,1.936644,6061.9445,415.9471,1.938721,6090.525667,416.22135,1.936322,6150.975333,416.062933,1.936337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,04:00:00,109.166,6211.201,416.399183,1.936308,6192.894333,416.23555,1.937017,6146.267667,415.876883,1.938489,6172.196333,416.19295,1.936561,6235.896667,415.929183,1.936218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,04:30:00,109.187,6286.371,416.379,1.936935,6277.6285,416.166033,1.937802,6226.3695,415.824567,1.93949,6261.077833,416.048,1.937204,6319.211333,415.8724,1.936823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,05:00:00,109.208,6407.494833,416.3454,1.937197,6396.137,416.1885,1.93757,6333.595167,415.801417,1.939998,6371.1055,416.07715,1.937428,6429.911167,415.923217,1.937279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,05:30:00,109.229,6549.690333,416.51875,1.938392,6535.7275,416.292117,1.938115,6446.837833,415.966367,1.940941,6491.834333,416.234067,1.938367,6544.656833,416.045383,1.938112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,06:00:00,109.249,6603.269167,416.560983,1.937964,6604.260333,416.32235,1.938232,6520.517,415.985017,1.941219,6552.987667,416.265967,1.937798,6610.207833,416.073167,1.938544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,06:30:00,109.27,6605.628167,416.490517,1.936684,6612.8175,416.221767,1.936884,6549.767833,415.907733,1.939931,6572.073333,416.1752,1.936831,6638.322833,415.984317,1.937529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,07:00:00,109.291,6652.878,416.2623,1.935338,6660.807833,416.113717,1.936317,6605.507667,415.7418,1.939141,6633.542333,415.984483,1.935898,6701.472167,415.782133,1.936654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,07:30:00,109.312,6711.658833,416.241383,1.934778,6708.479833,415.983433,1.935509,6657.601833,415.637,1.938629,6677.573167,415.921733,1.935638,6756.534333,415.679367,1.936103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,08:00:00,109.333,6695.987,416.172667,1.934627,6679.030667,415.962767,1.935269,6660.057667,415.6057,1.937988,6668.498167,415.874617,1.935082,6746.7805,415.699833,1.935903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,08:30:00,109.354,6725.491333,416.104633,1.934155,6713.353333,415.941033,1.935239,6697.853667,415.5198,1.938383,6699.833,415.78495,1.935089,6787.713667,415.5982,1.935941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,09:00:00,109.374,6743.119833,416.053833,1.934522,6734.380167,415.867867,1.935746,6715.071,415.504083,1.938443,6722.540833,415.754333,1.935119,6815.837,415.572833,1.936157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,09:30:00,109.395,6764.557667,416.029933,1.934671,6760.524,415.8066,1.935507,6753.988,415.447317,1.938428,6759.739833,415.695317,1.935082,6845.453833,415.528733,1.936224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,10:00:00,109.416,6876.453,415.916417,1.935022,6857.666833,415.681883,1.935612,6845.939667,415.3151,1.938488,6856.6955,415.591517,1.93541,6946.032833,415.386833,1.936299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,10:30:00,109.437,6934.567,415.873833,1.934947,6915.257833,415.637817,1.935552,6908.759333,415.2561,1.938548,6905.061667,415.5467,1.935455,6988.0495,415.354683,1.936314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,11:00:00,109.458,7003.362333,415.82005,1.934895,6980.841333,415.603433,1.935664,6973.073,415.29345,1.938622,6962.204833,415.539967,1.935672,7059.0485,415.339,1.936516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,11:30:00,109.479,7042.354167,415.746883,1.934992,7025.0245,415.503333,1.93609,7018.7505,415.159017,1.938675,6998.768833,415.383817,1.936045,7089.263667,415.199317,1.936778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,12:00:00,109.499,7116.639667,415.696067,1.935642,7088.964667,415.441367,1.93671,7090.122667,415.081317,1.93913,7080.449333,415.366633,1.936673,7175.1645,415.161983,1.937308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,12:30:00,109.52,7157.8725,415.619133,1.936269,7129.151667,415.410733,1.937173,7133.147833,415.063383,1.939548,7130.645333,415.26355,1.937031,7219.049167,415.1082,1.937808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,13:00:00,109.541,7172.027167,415.598233,1.936463,7145.846,415.394283,1.937278,7156.415833,415.018567,1.93987,7150.776167,415.287467,1.93739,7248.479333,415.076067,1.937987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,13:30:00,109.562,7184.277833,415.607183,1.936725,7164.147,415.38085,1.937382,7178.6755,414.996133,1.939959,7175.9115,415.274017,1.937263,7273.203833,415.10445,1.938368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,14:00:00,109.583,7169.076667,415.607933,1.937607,7151.411,415.377867,1.937845,7169.749,415.052883,1.940348,7159.777333,415.284483,1.937703,7261.103,415.11045,1.938816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,14:30:00,109.604,7171.429833,415.6729,1.939078,7158.1715,415.4548,1.93922,7188.647167,415.025283,1.941625,7177.405667,415.282983,1.938682,7277.386833,415.1082,1.939608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,15:00:00,109.624,7150.925667,415.711017,1.94034,7145.6595,415.51605,1.941155,7170.981667,415.04095,1.942297,7163.698667,415.31735,1.938973,7262.6715,415.125367,1.940266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,15:30:00,109.645,7151.8595,415.728917,1.943224,7139.833,415.46005,1.942477,7169.5625,415.066367,1.943799,7163.960167,415.30765,1.940146,7264.165333,415.1067,1.941267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,16:00:00,109.666,7152.830333,415.791667,1.952695,7147.3405,415.524283,1.946689,7180.878833,415.0447,1.946936,7178.189833,415.292717,1.942297,7280.411833,415.10745,1.942947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,16:30:00,109.687,7156.714833,415.917167,1.954197,7150.402667,415.640783,1.948341,7188.572667,415.186617,1.948759,7166.9855,415.4503,1.943724,7274.174833,415.185133,1.944643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,17:00:00,109.708,7199.702333,415.948533,1.961524,7185.435667,415.660233,1.958551,7216.061,415.234433,1.955093,7203.960167,415.463017,1.948325,7314.5485,415.199333,1.948512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,17:30:00,109.729,7206.313,416.152467,1.971533,7189.319833,415.86785,1.967201,7222.895833,415.297183,1.963235,7230.664,415.5534,1.954622,7337.928333,415.298667,1.953674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,18:00:00,109.749,7144.426833,416.240617,1.973662,7131.990333,415.850667,1.968038,7167.396167,415.353967,1.965588,7170.1225,415.542217,1.957468,7272.456833,415.300183,1.956191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,18:30:00,109.77,7137.7415,416.439283,1.973886,7125.9395,416.06505,1.968411,7166.1265,415.540717,1.968172,7184.3895,415.752833,1.961054,7294.007,415.461517,1.95956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,19:00:00,109.791,7017.032,416.549117,1.968777,7029.805333,416.180083,1.965364,7090.832167,415.6774,1.966514,7102.597,415.878333,1.959007,7220.206667,415.613917,1.958402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,19:30:00,109.812,6938.0775,416.6746,1.965939,6942.335333,416.232367,1.962802,6998.544667,415.7125,1.964213,7019.609333,415.862633,1.955392,7112.568833,415.632567,1.955967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,20:00:00,109.833,6854.641667,416.632017,1.960897,6871.299,416.24285,1.95838,6943.418667,415.673667,1.960643,6956.527833,415.8014,1.952404,7060.692,415.6139,1.953532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,20:30:00,109.854,6826.182167,416.446767,1.956019,6846.462667,416.1263,1.955235,6907.974833,415.582517,1.957483,6926.798667,415.746117,1.95029,7026.444,415.50185,1.951485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,21:00:00,109.874,6838.283167,416.4744,1.954376,6839.553,416.148717,1.954361,6887.508,415.637067,1.957192,6911.0375,415.851433,1.949483,7003.138667,415.621383,1.951111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,21:30:00,109.895,6872.732167,416.58895,1.953092,6866.018,416.289917,1.954382,6895.528,415.79045,1.956633,6930.5345,416.021817,1.948606,7012.9,415.774983,1.950538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,22:00:00,109.916,6898.47,416.562433,1.952797,6908.442167,416.3099,1.954772,6905.382333,415.794667,1.956084,6946.937833,416.064783,1.949334,7022.789333,415.850333,1.950612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,22:30:00,109.937,6816.466333,416.753167,1.951341,6858.522833,416.442083,1.953219,6851.886667,415.964633,1.955679,6873.547667,416.23115,1.948431,6961.2745,415.998567,1.94991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,23:00:00,109.958,6728.863,416.99005,1.950277,6779.986833,416.664933,1.951901,6760.3805,416.21405,1.954674,6775.9615,416.49915,1.948413,6856.569,416.256567,1.949946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/04/2018,23:30:00,109.979,6602.1805,417.357633,1.950606,6659.926667,417.040967,1.951197,6643.583667,416.597583,1.954397,6647.761167,416.81595,1.948698,6735.630667,416.612733,1.949935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,00:00:00,110,6503.787,417.61695,1.952384,6554.755167,417.338767,1.952431,6548.072,416.83095,1.955108,6549.053333,417.119283,1.95003,6634.7555,416.885183,1.950948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,00:30:00,110.02,6440.371333,417.76505,1.954068,6495.067833,417.440733,1.953665,6497.384333,417.012617,1.955474,6494.2465,417.284617,1.950632,6587.013,417.03955,1.951849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,01:00:00,110.041,6419.823833,417.84505,1.955332,6474.483,417.5626,1.955025,6489.427,417.046267,1.956437,6483.897667,417.33845,1.951872,6577.636333,417.100833,1.952724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,01:30:00,110.062,6430.994833,417.887633,1.956191,6479.825333,417.609667,1.955728,6507.920667,417.113533,1.956355,6492.117,417.471417,1.952193,6593.215333,417.183,1.95235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,02:00:00,110.083,6450.048833,417.939933,1.955616,6498.692667,417.673183,1.955675,6532.429333,417.189767,1.955668,6513.226,417.49235,1.951603,6617.276,417.207667,1.951723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,02:30:00,110.104,6482.328333,417.9295,1.955832,6530.4865,417.63285,1.955661,6573.5265,417.186783,1.955414,6550.250833,417.4662,1.951655,6660.464833,417.224883,1.951371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,03:00:00,110.124,6538.594,418.00345,1.956819,6583.912667,417.723233,1.957484,6628.596167,417.222617,1.956729,6608.3095,417.495367,1.951962,6716.917167,417.29735,1.952074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,03:30:00,110.145,6560.263333,418.075933,1.954883,6606.7775,417.786,1.955765,6661.286833,417.312283,1.955825,6627.438,417.622383,1.951453,6747.216833,417.407933,1.951752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,04:00:00,110.166,6531.3085,418.178317,1.955257,6592.954,417.880167,1.955974,6660.951,417.40715,1.956191,6621.535167,417.700083,1.951745,6742.920333,417.452783,1.952193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,04:30:00,110.187,6526.376667,418.150667,1.955549,6594.71,417.916033,1.956266,6668.535,417.457983,1.956647,6626.616167,417.746383,1.951812,6748.150667,417.540933,1.952216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,05:00:00,110.208,6555.144833,418.321017,1.955645,6627.064667,418.0266,1.956654,6691.923,417.593233,1.957618,6662.407833,417.912317,1.952926,6784.2785,417.641783,1.953441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,05:30:00,110.229,6635.919167,418.563117,1.961197,6720.204833,418.3188,1.961646,6766.084167,417.836083,1.962012,6744.414833,418.118517,1.956565,6870.769167,417.8712,1.956699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,06:00:00,110.249,6766.221167,418.84905,1.962455,6855.020333,418.507983,1.962742,6873.466833,418.006767,1.963286,6840.533167,418.275233,1.957146,6983.691167,418.051767,1.9579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,06:30:00,110.27,6858.592167,418.742917,1.960265,6934.519,418.43695,1.960304,6940.121333,417.967767,1.961286,6903.359667,418.244383,1.955593,7024.256,418.0386,1.956528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,07:00:00,110.291,6898.351833,418.632417,1.962335,6971.926667,418.34545,1.960728,6969.124333,417.918133,1.959712,6948.019833,418.204833,1.954946,7036.275,417.968083,1.955125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,07:30:00,110.312,6917.760167,418.507633,1.962174,7003.624,418.2432,1.960015,6989.6185,417.8339,1.958499,6973.9695,418.083383,1.953756,7052.737,417.901867,1.953771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,08:00:00,110.333,6895.202167,418.375433,1.963608,6977.218833,418.088583,1.961151,6977.442833,417.657583,1.959111,6939.161167,417.966833,1.954443,7037.162833,417.714383,1.953958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,08:30:00,110.354,6870.626833,418.409783,1.964886,6942.298167,418.178217,1.962234,6950.4025,417.7562,1.959134,6910.701333,418.07515,1.956393,6997.3495,417.821917,1.954563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,09:00:00,110.374,6914.660333,418.3448,1.9657,6982.2235,418.08115,1.962675,6986.8545,417.6927,1.959186,6943.567667,418.001183,1.955787,7036.7895,417.77785,1.954264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,09:30:00,110.395,6922.802333,418.352267,1.965371,6988.4605,418.119967,1.962047,7007.396333,417.669517,1.959642,6960.972167,417.969817,1.955511,7064.165333,417.768167,1.954645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,10:00:00,110.416,6916.229,418.41575,1.963593,6966.910667,418.21185,1.960904,6982.186167,417.773383,1.958394,6931.989833,418.08785,1.954271,7024.539,417.796533,1.953823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,10:30:00,110.437,6964.7815,418.48,1.963108,7010.907167,418.26415,1.961375,7032.755667,417.822667,1.958036,6985.0245,418.033317,1.953876,7086.948167,417.8563,1.95342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,11:00:00,110.458,7073.1665,418.413517,1.960598,7101.737667,418.182717,1.959059,7127.246667,417.73155,1.956751,7089.6745,417.994483,1.952217,7180.094667,417.79505,1.951971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,11:30:00,110.479,7220.767,417.88915,1.95584,7240.188,417.713633,1.955332,7243.363,417.263917,1.954114,7202.690333,417.5448,1.950275,7291.653833,417.34535,1.950103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,12:00:00,110.499,7380.542667,417.521667,1.953368,7351.0375,417.3984,1.952777,7328.628667,416.9547,1.952008,7280.113167,417.27815,1.948393,7369.076667,417.053283,1.948587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,12:30:00,110.52,7441.868833,417.025667,1.949603,7427.863333,416.874767,1.949521,7413.707833,416.528933,1.949259,7361.495333,416.804567,1.946039,7451.131333,416.5857,1.946189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,13:00:00,110.541,7480.337667,416.596167,1.9466,7492.8115,416.468417,1.946615,7467.863167,416.09195,1.946772,7409.973,416.3646,1.943291,7501.102833,416.124067,1.943478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,13:30:00,110.562,7512.270167,416.162183,1.944008,7550.328167,416.089717,1.944389,7520.1505,415.709517,1.945584,7477.349833,415.928367,1.941901,7574.791333,415.752833,1.942395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,14:00:00,110.583,7507.228,415.9321,1.94149,7549.581333,415.825283,1.942111,7518.133667,415.4294,1.943381,7468.684833,415.71995,1.939967,7565.080667,415.539217,1.940684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,14:30:00,110.604,7526.836167,415.543683,1.938757,7579.609167,415.4518,1.939586,7548.61,415.096967,1.941169,7502.149,415.327817,1.938361,7606.910833,415.173183,1.938861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,15:00:00,110.624,7551.411,415.146283,1.93677,7607.620667,415.0447,1.937778,7584.9125,414.713817,1.939765,7557.424167,414.916233,1.936859,7656.061167,414.765333,1.937405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,15:30:00,110.645,7552.867333,414.854967,1.935425,7617.779167,414.742183,1.936718,7592.3075,414.369483,1.938764,7550.515167,414.6727,1.935851,7655.687333,414.486717,1.936329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,16:00:00,110.666,7568.815667,414.72275,1.935328,7640.636333,414.55095,1.935769,7618.787667,414.191683,1.937823,7583.792167,414.478517,1.93547,7687.396167,414.299233,1.935739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,16:30:00,110.687,7592.307667,414.48075,1.935604,7668.610333,414.293267,1.935523,7642.092833,413.9168,1.937928,7611.840667,414.2813,1.935627,7707.863167,414.019867,1.935448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,17:00:00,110.708,7579.011667,414.452367,1.935903,7655.874333,414.226033,1.936247,7640.9725,413.9026,1.938958,7611.840667,414.20735,1.935769,7711.71,413.966083,1.936135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,17:30:00,110.729,7566.200833,414.330617,1.936725,7639.1425,414.1364,1.93686,7620.281333,413.768133,1.939728,7603.586667,414.059467,1.936,7704.949833,413.86825,1.93659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,18:00:00,110.749,7483.922833,414.5465,1.948796,7571.5795,414.303,1.94477,7564.557667,413.89735,1.946436,7541.140167,414.116983,1.940393,7645.640833,413.89065,1.940826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,18:30:00,110.77,7395.071333,414.893067,1.983254,7505.211333,414.54125,1.96803,7508.946167,413.99895,1.965095,7518.395333,414.267117,1.95206,7620.020333,414.043033,1.95153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,19:00:00,110.791,7218.75,415.277767,1.993741,7320.038333,414.83555,1.975059,7388.124667,414.222283,1.970794,7403.9605,414.438917,1.955003,7513.166333,414.2096,1.954981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,19:30:00,110.812,7072.531667,416.059083,2.003257,7158.619167,415.418183,1.980692,7249.338333,414.680183,1.973125,7254.006667,414.727983,1.955332,7359.926667,414.55095,1.955743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,20:00:00,110.833,6942.746167,417.1915,2.025703,7031.336333,416.3011,1.997035,7161.345667,415.438383,1.988467,7171.541667,415.344233,1.961263,7292.326333,415.093267,1.964213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,20:30:00,110.854,6729.226333,419.235183,2.14592,6844.632333,417.84135,2.086679,7026.2195,416.771667,2.064934,7037.2,416.478117,2.018361,7181.028167,416.1009,2.01172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,21:00:00,110.874,6564.819,421.243767,2.247022,6694.754,419.6475,2.176336,6904.277333,418.340333,2.136202,6915.220333,417.83985,2.071754,7067.004167,417.48355,2.060833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,21:30:00,110.895,6489.077,422.683183,2.283257,6620.467833,421.104833,2.221782,6832.681167,419.776,2.174253,6843.213167,419.096983,2.090869,6997.200333,418.63015,2.085035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,22:00:00,110.916,6436.303833,425.043567,2.275078,6544.650833,423.013333,2.224628,6742.634167,421.561983,2.185076,6745.6595,420.54835,2.099548,6895.612667,420.0352,2.099683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,22:30:00,110.937,6421.177333,424.323517,2.243071,6528.927333,422.7885,2.210659,6704.128167,421.427533,2.176307,6706.331667,420.315283,2.094648,6859.572,419.920883,2.096135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,23:00:00,110.958,6496.583667,422.106517,2.157812,6607.321,421.102583,2.141416,6743.68,420.130767,2.122929,6761.158833,419.308383,2.059534,6908.385833,418.961817,2.062551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/04/2018,23:30:00,110.979,6584.762833,420.910617,2.117117,6670.776333,420.166633,2.104912,6791.933667,419.330067,2.092042,6821.9995,418.791483,2.042518,6949.954333,418.497167,2.044647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,00:00:00,111,6630.888,419.949283,2.072635,6688.4045,419.417433,2.067795,6800.4865,418.704083,2.060721,6846.5745,418.288017,2.020139,6955.220333,418.0378,2.022903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,00:30:00,111.02,6671.299167,418.902783,2.034533,6749.356833,418.5831,2.034824,6830.327833,417.985517,2.032419,6867.974833,417.700933,1.999545,6987.9005,417.5209,2.002973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,01:00:00,111.041,6779.758167,418.34405,2.009203,6844.221167,418.030317,2.011325,6894.081667,417.466367,2.011041,6934.716333,417.347633,1.985069,7045.9395,417.151167,1.987481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,01:30:00,111.062,6913.539833,417.9011,1.992553,6937.667,417.67255,1.995026,6946.107333,417.209417,1.995384,6993.1665,417.184017,1.975112,7079.0675,416.996533,1.97665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,02:00:00,111.083,7024.090833,417.899633,1.981057,6989.058167,417.6718,1.983642,6962.428667,417.1392,1.98415,6992.158,417.309517,1.968329,7077.312167,417.063033,1.968994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,02:30:00,111.104,7048.2925,418.0632,1.973782,6992.381833,417.8563,1.976053,6948.199167,417.374517,1.976673,6964.296,417.56425,1.963735,7049.9355,417.373733,1.96428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,03:00:00,111.124,6984.656,418.221883,1.968991,6975.356667,418.015733,1.971499,6931.775833,417.5202,1.972274,6936.827167,417.76055,1.962015,7030.977333,417.56625,1.962345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,03:30:00,111.145,6916.697667,418.589633,1.968528,6937.053667,418.301,1.969689,6902.495667,417.869,1.970042,6907.594,418.06585,1.961683,6994.4805,417.85475,1.961277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,04:00:00,111.166,6872.217167,418.712417,1.96648,6906.082833,418.461717,1.967444,6886.880167,417.99025,1.967986,6887.328667,418.2623,1.960656,6981.623333,417.999317,1.960511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,04:30:00,111.187,6836.443,418.7818,1.965067,6881.915333,418.54145,1.965741,6867.197,418.067067,1.968095,6866.267833,418.347617,1.961132,6962.209167,418.11515,1.961558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,05:00:00,111.208,6811.141167,419.0533,1.9666,6864.3055,418.7798,1.966166,6847.6425,418.310567,1.968497,6846.036333,418.596733,1.962281,6942.128167,418.37855,1.962266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,05:30:00,111.229,6794.366167,419.27,1.969432,6851.304167,418.90085,1.967444,6833.109667,418.469733,1.968766,6821.789,418.7873,1.963163,6915.677,418.52575,1.963095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,06:00:00,111.249,6768.363167,419.304383,1.968662,6831.951167,419.006983,1.967272,6815.251167,418.593017,1.968318,6805.126333,418.891917,1.963446,6900.5085,418.648317,1.963446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,06:30:00,111.27,6771.6135,419.2431,1.969491,6841.8145,418.983033,1.968079,6822.0505,418.5736,1.96902,6812.934667,418.870233,1.964851,6907.1585,418.6401,1.964485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,07:00:00,111.291,6788.687333,419.228183,1.970171,6854.4425,418.950933,1.969095,6832.250167,418.546683,1.969581,6827.767,418.832883,1.965837,6920.048,418.62515,1.965583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,07:30:00,111.312,6808.077667,419.190783,1.970261,6867.2945,418.947217,1.969611,6839.685167,418.510067,1.969798,6838.676167,418.823933,1.966129,6929.0145,418.578067,1.966062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,08:00:00,111.333,6832.661167,419.11605,1.969036,6883.9575,418.823167,1.96911,6853.3965,418.46525,1.969813,6857.468833,418.759633,1.966211,6947.508333,418.52575,1.966189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,08:30:00,111.354,6857.207167,418.992767,1.968998,6899.836167,418.753683,1.969335,6863.521167,418.38305,1.96991,6863.222167,418.656517,1.966405,6956.811333,418.4533,1.966368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,09:00:00,111.374,6847.044667,419.0152,1.96787,6870.432833,418.764867,1.968094,6843.757167,418.3599,1.969671,6829.261333,418.6782,1.965725,6927.221167,418.42415,1.966233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,09:30:00,111.395,6795.113333,419.010733,1.967168,6821.975833,418.85605,1.968288,6797.579333,418.416633,1.969925,6779.160167,418.74695,1.9658,6875.887833,418.55865,1.966532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,10:00:00,111.416,6742.285167,419.06225,1.967175,6780.655,418.876217,1.968027,6746.918,418.452533,1.96991,6721.139,418.793267,1.965964,6816.073,418.575083,1.966779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,10:30:00,111.437,6683.568333,419.076217,1.967008,6727.932333,418.806817,1.968007,6697.494667,418.44435,1.970125,6667.524,418.711267,1.966548,6773.7985,418.526683,1.967275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,11:00:00,111.458,6633.352833,419.093567,1.9671,6685.287833,418.834467,1.968162,6645.9495,418.469017,1.969718,6617.985833,418.74445,1.966256,6720.374167,418.563333,1.966954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,11:30:00,111.479,6564.238333,419.11005,1.966967,6624.063833,418.86145,1.967737,6584.122167,418.510567,1.969409,6556.2995,418.8019,1.966352,6658.1965,418.570817,1.966695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,12:00:00,111.499,6531.1355,419.093367,1.967186,6587.308833,418.876367,1.967874,6547.281167,418.432367,1.969907,6524.94,418.76315,1.966851,6623.211333,418.550983,1.96737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,12:30:00,111.52,6556.1215,418.975017,1.966321,6598.654333,418.723117,1.967307,6559.747333,418.334817,1.969598,6534.7835,418.621883,1.966751,6633.386667,418.4334,1.967343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,13:00:00,111.541,6543.579833,418.911883,1.964923,6581.705667,418.667967,1.96637,6536.994667,418.271783,1.968706,6501.056667,418.61405,1.966022,6600.931333,418.402217,1.966397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,13:30:00,111.562,6511.822667,418.810933,1.964004,6541.402333,418.577133,1.96579,6508.685,418.237283,1.968479,6461.551167,418.507633,1.965185,6573.073167,418.312717,1.966313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,14:00:00,111.583,6497.2935,418.7646,1.963197,6519.814333,418.53525,1.964916,6488.441833,418.171517,1.968142,6442.241833,418.470283,1.964863,6554.212333,418.267867,1.965521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,14:30:00,111.604,6475.108667,418.6884,1.962697,6486.014333,418.462067,1.964363,6460.841333,418.08935,1.96738,6415.127167,418.411283,1.964161,6526.611833,418.195417,1.96508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,15:00:00,111.624,6439.291167,418.657767,1.962734,6444.445667,418.409783,1.964064,6425.435167,418.054967,1.967141,6380.580167,418.385883,1.964243,6486.985,418.1424,1.965401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,15:30:00,111.645,6412.699667,418.6645,1.962914,6410.570833,418.440433,1.964467,6398.8805,418.058717,1.967522,6354.8095,418.37395,1.964146,6461.7005,418.1506,1.965543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,16:00:00,111.666,6403.182833,418.717317,1.962969,6399.797167,418.491317,1.964337,6392.578333,418.093967,1.967418,6341.841833,418.43645,1.964206,6450.583667,418.228717,1.965496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,16:30:00,111.687,6387.973,418.809,1.963585,6379.5615,418.525183,1.964453,6371.484,418.16575,1.967344,6328.808333,418.519167,1.964783,6431.828,418.2987,1.965356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,17:00:00,111.708,6377.270833,418.767917,1.963958,6368.025167,418.576083,1.964721,6362.409,418.135233,1.967742,6318.765833,418.46955,1.964946,6428.313167,418.236433,1.96557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,17:30:00,111.729,6357.333667,418.738283,1.965084,6343.171833,418.522217,1.96587,6346.104833,418.1102,1.968308,6297.294,418.429983,1.965496,6403.5315,418.250283,1.966592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,18:00:00,111.749,6327.859667,418.723067,1.963957,6323.039667,418.524967,1.965121,6330.097167,418.093117,1.967668,6277.022167,418.4343,1.964575,6383.503333,418.218483,1.965897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,18:30:00,111.77,6318.919333,418.721183,1.963763,6313.929667,418.526967,1.964854,6328.653333,418.094233,1.967643,6279.560167,418.451083,1.964815,6384.647,418.20155,1.965766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,19:00:00,111.791,6318.244333,418.835117,1.963944,6310.729833,418.620467,1.965079,6332.413167,418.125083,1.967721,6288.072833,418.494883,1.964414,6386.974167,418.2885,1.96543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,19:30:00,111.812,6313.4945,418.8809,1.964244,6313.750333,418.671367,1.965034,6332.180167,418.204483,1.968113,6289.031333,418.5322,1.965007,6393.959167,418.325633,1.966017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,20:00:00,111.833,6302.097,418.890233,1.965557,6307.259667,418.683567,1.966382,6331.430167,418.183583,1.969147,6292.73,418.5046,1.966374,6394.5785,418.30275,1.966867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,20:30:00,111.854,6294.0495,418.979017,1.967917,6304.587167,418.70045,1.968287,6331.5975,418.2219,1.971113,6299.936833,418.582883,1.968129,6396.758833,418.394783,1.968231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,21:00:00,111.874,6288.412,419.19585,1.972484,6301.907167,418.911467,1.971812,6333.003,418.41725,1.974937,6302.846667,418.750783,1.971649,6399.377333,418.506533,1.971097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,21:30:00,111.895,6276.938,419.86685,1.991561,6297.771833,419.319617,1.98698,6341.609833,418.77815,1.988344,6312.9875,419.043983,1.983537,6414.471833,418.79055,1.981552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,22:00:00,111.916,6260.805333,420.777733,2.013491,6286.0525,420.06435,2.003982,6345.286667,419.348033,2.002197,6324.931667,419.454817,1.989416,6429.096,419.224767,1.987765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,22:30:00,111.937,6278.031833,421.466083,2.016738,6299.198333,420.701767,2.008399,6362.567667,419.984583,2.006677,6336.1335,419.928933,1.99376,6438.926167,419.7136,1.993151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,23:00:00,111.958,6302.126833,422.3608,2.034695,6317.176833,421.320183,2.023565,6378.164833,420.422167,2.018731,6344.3245,420.305483,2.004239,6450.694,420.03665,2.001505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/04/2018,23:30:00,111.979,6316.527667,422.732467,2.028012,6332.699333,421.710633,2.020124,6393.913333,420.811283,2.01683,6352.83,420.499033,2.000269,6464.090667,420.257033,1.999821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,00:00:00,112,6311.888167,423.420283,2.025197,6330.911667,422.495017,2.020025,6398.381167,421.490933,2.018067,6346.606667,421.0983,1.997273,6459.155,420.80435,1.998358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,00:30:00,112.02,6280.5145,423.707367,2.013204,6317.4155,422.802867,2.010149,6393.9425,421.881917,2.009649,6337.0255,421.442767,1.990228,6453.8125,421.112583,1.991938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,01:00:00,112.041,6285.676,423.102817,1.997916,6330.942,422.494817,1.997707,6404.069833,421.68955,1.998543,6347.823333,421.3482,1.982909,6461.287167,421.119617,1.984597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,01:30:00,112.062,6322.212333,422.363,1.987788,6363.302333,421.939533,1.989171,6430.514,421.2778,1.990187,6376.8105,421.0399,1.978188,6489.281167,420.822,1.979445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,02:00:00,112.083,6352.442667,422.389417,1.98671,6384.1695,421.884233,1.986678,6444.9415,421.219217,1.988227,6402.948,421.184833,1.978336,6510.651833,420.833317,1.978656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,02:30:00,112.104,6381.322333,422.23545,1.982737,6414.301167,421.848533,1.983289,6464.908333,421.221867,1.985508,6430.996667,421.189,1.976388,6538.596833,420.882,1.977075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,03:00:00,112.124,6399.625333,422.001783,1.977479,6424.424667,421.6664,1.978756,6473.612167,421.094217,1.980825,6433.985833,421.161433,1.973348,6546.404167,420.852233,1.9742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,03:30:00,112.145,6411.054167,421.897217,1.974252,6429.168,421.53045,1.97538,6471.334,421.045667,1.978293,6436.674833,421.172667,1.971518,6544.686,420.81935,1.97216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,04:00:00,112.166,6448.252833,421.465467,1.970793,6485.638333,421.16445,1.971929,6508.868833,420.64755,1.974424,6488.103333,420.787233,1.968635,6593.2015,420.516083,1.969554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,04:30:00,112.187,6529.896167,420.814117,1.966125,6574.5645,420.6722,1.967671,6577.067167,420.240433,1.970143,6564.406167,420.321867,1.964989,6660.465667,420.144867,1.966245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,05:00:00,112.208,6638.392833,420.256917,1.960747,6672.006333,420.141083,1.962651,6649.896,419.770617,1.965445,6647.319167,419.843817,1.960657,6730.867333,419.6399,1.961979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,05:30:00,112.229,6783.079833,419.471817,1.955727,6788.794167,419.456133,1.957976,6723.733667,419.10805,1.961143,6728.178333,419.19695,1.956765,6795.404833,419.045317,1.958043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,06:00:00,112.249,6788.981,418.9019,1.952724,6793.687,418.860067,1.955077,6733.1455,418.51125,1.957893,6715.180833,418.643417,1.954218,6793.985833,418.549333,1.955526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,06:30:00,112.27,6802.501167,418.396933,1.950528,6810.4565,418.329683,1.952508,6755.0315,418.023433,1.955727,6734.303167,418.190783,1.952217,6816.8055,417.986117,1.953068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,07:00:00,112.291,6799.696667,417.992433,1.948389,6809.130333,417.903317,1.950614,6762.094833,417.5812,1.95365,6733.419,417.794367,1.950516,6818.870833,417.645083,1.95129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,07:30:00,112.312,6767.233333,417.631733,1.947514,6770.369333,417.588367,1.949639,6740.400667,417.2296,1.952214,6705.600167,417.395233,1.948873,6796.785833,417.279133,1.949952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,08:00:00,112.333,6737.624833,417.314233,1.946887,6728.479833,417.277967,1.948764,6714.383,416.927267,1.951064,6677.965167,417.123533,1.947809,6779.679667,416.978133,1.948595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,08:30:00,112.354,6720.3815,417.058667,1.946432,6699.928167,416.989233,1.947743,6688.964833,416.640717,1.949525,6644.096167,416.907133,1.946604,6753.612667,416.695117,1.947341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,09:00:00,112.374,6669.954333,416.8688,1.944108,6651.5715,416.788467,1.946065,6648.467167,416.410317,1.948234,6596.839167,416.6707,1.945164,6708.777667,416.457767,1.945988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,09:30:00,112.395,6637.214333,416.770267,1.942313,6616.1535,416.677867,1.944159,6619.4415,416.302217,1.946572,6573.320167,416.544467,1.943757,6680.694667,416.353133,1.944593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,10:00:00,112.416,6607.356167,416.634117,1.941595,6589.541333,416.442133,1.943462,6592.417,416.079117,1.945987,6545.6945,416.405533,1.94338,6652.510333,416.20385,1.944306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,10:30:00,112.437,6582.631833,416.560917,1.941512,6571.0915,416.427933,1.943551,6578.7475,416.04775,1.946099,6529.336,416.335283,1.943492,6641.1565,416.150083,1.944298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,11:00:00,112.458,6576.843,416.56165,1.942304,6564.928833,416.3988,1.94376,6564.518333,416.048483,1.946174,6519.3265,416.324117,1.943932,6630.8485,416.133617,1.944597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,11:30:00,112.479,6523.435,416.5579,1.942304,6509.317167,416.330833,1.943783,6516.973667,415.96185,1.946114,6465.134167,416.288983,1.943679,6576.805667,416.059683,1.944291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,12:00:00,112.499,6438.131167,416.383117,1.941677,6434.994167,416.2016,1.943193,6450.792333,415.753417,1.945636,6390.997667,416.041783,1.943492,6508.458167,415.8961,1.944119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,12:30:00,112.52,6398.616833,416.310683,1.941311,6398.131167,416.114217,1.942857,6414.564667,415.7452,1.945419,6356.264167,416.040283,1.943186,6476.0025,415.8229,1.943918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,13:00:00,112.541,6371.203167,416.250183,1.940638,6375.8715,416.100033,1.942118,6389.541333,415.699667,1.944889,6330.4935,415.973767,1.942648,6453.070833,415.83185,1.943589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,13:30:00,112.562,6343.304,416.207567,1.94069,6344.013667,416.023833,1.942244,6363.584333,415.607783,1.944717,6308.271667,415.928233,1.94273,6426.740333,415.7071,1.94344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,14:00:00,112.583,6331.613833,416.212817,1.939914,6335.348833,416.005167,1.9414,6346.366833,415.593583,1.94397,6295.498333,415.89535,1.94205,6410.941833,415.715333,1.942663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,14:30:00,112.604,6310.699167,416.129917,1.939652,6305.283833,415.914783,1.941057,6330.0455,415.54875,1.943716,6276.861667,415.838583,1.941587,6394.396667,415.635417,1.942357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,15:00:00,112.624,6320.110833,416.1508,1.939174,6315.143667,415.890867,1.940766,6330.045667,415.53235,1.943439,6286.012,415.829633,1.941311,6401.940667,415.670517,1.942088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,15:30:00,112.645,6335.348833,416.167233,1.939906,6329.672167,415.985017,1.941251,6349.317,415.571933,1.944112,6309.205333,415.88715,1.941796,6426.516167,415.7228,1.942745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,16:00:00,112.666,6326.908333,416.138133,1.940332,6323.36,415.96185,1.941228,6341.772667,415.55475,1.943925,6288.4395,415.84605,1.941482,6413.5935,415.630183,1.942409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,16:30:00,112.687,6323.210667,416.10375,1.939884,6310.6245,415.894617,1.941221,6341.772833,415.492717,1.943753,6283.9205,415.828883,1.941176,6408.551667,415.595067,1.942297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,17:00:00,112.708,6323.098667,416.08585,1.939712,6308.719667,415.9499,1.940885,6354.545833,415.503967,1.94335,6301.5115,415.8214,1.941102,6427.935333,415.620483,1.94208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,17:30:00,112.729,6323.397333,416.142617,1.939712,6315.666667,415.986483,1.940698,6360.745667,415.530833,1.94344,6314.620667,415.834867,1.941281,6436.3015,415.657067,1.942087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,18:00:00,112.749,6317.459333,416.203833,1.939869,6309.504167,415.985767,1.940818,6355.703833,415.57715,1.943544,6305.1715,415.90955,1.941169,6430.101667,415.685433,1.941908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,18:30:00,112.77,6273.799,416.256133,1.939667,6269.541167,416.029083,1.940735,6317.0485,415.6085,1.94326,6258.785167,415.953633,1.941072,6378.6355,415.7101,1.941863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,19:00:00,112.791,6246.6095,416.205333,1.939704,6237.795167,416.0089,1.940579,6284.704833,415.581633,1.943282,6230.997833,415.89835,1.940862,6339.793333,415.672783,1.941871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,19:30:00,112.812,6235.442167,416.346533,1.941893,6232.790667,416.15155,1.942424,6282.949167,415.73625,1.944814,6237.608333,416.018617,1.943185,6355.330333,415.781083,1.943462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,20:00:00,112.833,6221.660667,417.134567,1.965273,6217.216333,416.702067,1.961703,6274.77,416.126917,1.959499,6228.159333,416.2845,1.952792,6351.595667,416.026833,1.952709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,20:30:00,112.854,6222.930833,418.22365,2.068384,6201.7915,417.374317,2.032582,6257.851167,416.699083,2.020511,6209.485333,416.782733,1.999746,6327.842,416.57585,1.998454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,21:00:00,112.874,6241.119333,419.3441,2.106831,6220.839167,418.202,2.068519,6282.277,417.55735,2.063156,6236.749333,417.458783,2.026256,6356.898833,417.244383,2.029774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,21:30:00,112.895,6232.006167,419.595833,2.078708,6217.552333,418.528417,2.053445,6275.367833,417.930083,2.054274,6221.586,417.754533,2.018995,6343.415833,417.525983,2.022498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,22:00:00,112.916,6116.9735,418.865283,2.035025,6128.514167,418.135517,2.022864,6169.111833,417.599167,2.026091,6105.507833,417.52675,1.999014,6220.652333,417.304867,2.002129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,22:30:00,112.937,5951.745167,418.327483,2.005796,5986.553667,417.8031,2.000904,6024.4995,417.2847,2.004175,5949.653167,417.2989,1.983604,6063.7525,417.096467,1.986495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,23:00:00,112.958,5776.730833,417.956967,1.985942,5828.532833,417.504317,1.984776,5860.839333,417.025517,1.988549,5782.482333,417.165933,1.973072,5896.095833,416.923183,1.97544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/04/2018,23:30:00,112.979,5633.052333,417.67535,1.972414,5681.3435,417.3624,1.973109,5716.1895,416.870133,1.976814,5638.467667,417.0427,1.965109,5752.641167,416.859667,1.966887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,00:00:00,113,5547.3385,417.561783,1.962688,5591.954167,417.2901,1.964617,5624.212167,416.783617,1.968394,5550.886167,417.026967,1.959424,5662.847333,416.822833,1.960847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,00:30:00,113.02,5487.1765,417.549633,1.956554,5526.931667,417.33075,1.959464,5553.9425,416.854167,1.962833,5485.360833,417.119433,1.955219,5591.541333,416.921367,1.956892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,01:00:00,113.041,5462.985833,417.49665,1.95186,5495.875333,417.298883,1.954898,5517.970667,416.805433,1.958505,5455.955667,417.0643,1.952238,5561.296333,416.864483,1.953571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,01:30:00,113.062,5466.178833,417.450517,1.948708,5493.901167,417.2608,1.95139,5509.0715,416.809567,1.955113,5455.535167,417.11685,1.949606,5550.804167,416.891083,1.950995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,02:00:00,113.083,5472.652167,417.489367,1.947314,5492.976333,417.289133,1.949496,5502.242,416.78625,1.95312,5450.758667,417.10305,1.94836,5545.655333,416.9073,1.949443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,02:30:00,113.104,5447.769833,417.528233,1.946141,5474.034333,417.330967,1.948061,5473.773,416.80045,1.951259,5428.23,417.141183,1.947082,5516.961667,416.91925,1.947942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,03:00:00,113.124,5402.787167,417.50805,1.946133,5432.788167,417.2936,1.947613,5433.498,416.832567,1.95043,5383.2475,417.177033,1.946843,5478.4805,416.9551,1.947165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,03:30:00,113.145,5367.555833,417.58355,1.946051,5398.490833,417.34665,1.947262,5402.301667,416.889367,1.950191,5353.7325,417.274183,1.946731,5450.385167,417.0545,1.947194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,04:00:00,113.166,5339.7225,417.718767,1.946051,5368.079333,417.485633,1.947194,5376.7095,417.042533,1.949742,5334.753167,417.404183,1.946365,5428.304833,417.13595,1.947075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,04:30:00,113.187,5315.2135,417.922017,1.945767,5342.412167,417.718,1.946993,5351.714833,417.186017,1.948973,5309.833333,417.560367,1.945947,5411.641667,417.304067,1.946709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,05:00:00,113.208,5287.081,418.039333,1.945371,5312.037833,417.80245,1.946305,5321.564833,417.35935,1.948218,5284.204,417.687367,1.945715,5381.3045,417.464717,1.946104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,05:30:00,113.229,5271.053167,418.163383,1.944736,5294.627833,417.909317,1.945782,5303.557,417.443783,1.947755,5266.196167,417.794217,1.945237,5363.4835,417.5656,1.945834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,06:00:00,113.249,5278.151833,418.247067,1.944744,5296.8695,418.043767,1.94564,5302.81,417.552883,1.947732,5262.161167,417.880167,1.945722,5361.989167,417.665,1.945977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,06:30:00,113.27,5297.43,418.362883,1.945244,5306.583167,418.0961,1.946253,5314.204667,417.661217,1.948838,5268.55,417.9945,1.94629,5373.197833,417.793483,1.94706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,07:00:00,113.291,5324.638167,418.4401,1.94556,5318.030667,418.24845,1.946421,5333.627167,417.765067,1.949203,5284.935167,418.121983,1.946561,5389.399333,417.849133,1.947199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,07:30:00,113.312,5393.064833,418.554217,1.945906,5372.1665,418.296,1.947185,5385.102,417.8859,1.949901,5338.3665,418.207533,1.947054,5438.053,417.974517,1.948218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,08:00:00,113.333,5454.702333,418.616417,1.946149,5423.164833,418.34635,1.947644,5433.829167,417.909533,1.950403,5386.822,418.254833,1.94762,5488.387833,418.029817,1.94854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,08:30:00,113.354,5522.409333,418.578483,1.946823,5482.146167,418.299,1.948062,5491.107333,417.938767,1.950952,5441.729833,418.244033,1.948284,5540.182,418.008883,1.949323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,09:00:00,113.374,5583.717167,418.555417,1.950133,5531.9525,418.317933,1.950604,5542.932833,417.861517,1.95342,5487.7695,418.185717,1.950746,5587.003667,417.985533,1.950985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,09:30:00,113.395,5682.7715,418.652533,1.9522,5628.743,418.382517,1.952399,5622.680667,418.041783,1.955047,5581.840833,418.36315,1.952913,5673.505,418.151783,1.952789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,10:00:00,113.416,5758.440167,418.7634,1.953077,5691.881667,418.527133,1.953785,5686.422667,418.143467,1.956532,5638.272667,418.488017,1.953944,5740.425333,418.229883,1.954514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,10:30:00,113.437,5822.821333,418.930467,1.954301,5733.335,418.671267,1.954764,5735.8745,418.308967,1.957797,5699.534333,418.623433,1.955392,5795.818333,418.421033,1.955564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,11:00:00,113.458,5899.085833,419.1164,1.956288,5815.687167,418.804183,1.957072,5809.300667,418.432183,1.960082,5769.412833,418.798217,1.957334,5862.746,418.551683,1.957797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,11:30:00,113.479,6002.391333,419.25235,1.958312,5920.3745,418.9842,1.959642,5907.377,418.6122,1.961785,5871.290667,418.885817,1.959559,5951.933833,418.7078,1.959851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,12:00:00,113.499,6117.577,419.216767,1.960795,6031.9295,418.9386,1.961593,6015.130667,418.5265,1.963907,5983.262,418.8601,1.961815,6057.384833,418.647217,1.962031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,12:30:00,113.52,6226.462,419.037,1.962688,6135.7405,418.783583,1.963232,6117.363667,418.427933,1.96566,6084.755167,418.689917,1.963358,6160.237167,418.513683,1.96356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,13:00:00,113.541,6315.583667,418.905467,1.964671,6224.017833,418.678133,1.9648,6202.932333,418.327933,1.967527,6174.275667,418.6194,1.964783,6250.672833,418.42385,1.965531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,13:30:00,113.562,6374.489,418.665733,1.964986,6291.469667,418.454933,1.96529,6278.516833,418.112367,1.968134,6242.267333,418.33895,1.965671,6320.286,418.158767,1.966049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,14:00:00,113.583,6432.931,418.298883,1.966611,6358.711833,418.167167,1.966099,6338.039833,417.762683,1.968201,6303.184333,418.018467,1.965388,6387.382667,417.839717,1.966535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,14:30:00,113.604,6459.511833,418.0382,1.966395,6394.923,417.8816,1.966422,6378.485667,417.464633,1.968326,6344.36,417.740133,1.965276,6432.432333,417.6057,1.966454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,15:00:00,113.624,6477.554,417.639333,1.966898,6415.557333,417.4908,1.967246,6402.630333,417.10345,1.969296,6368.022833,417.39835,1.966125,6460.049167,417.208617,1.967577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,15:30:00,113.645,6476.733167,417.436483,1.967277,6421.040833,417.26215,1.96733,6419.020167,416.88445,1.969679,6384.207667,417.1679,1.966426,6472.978833,417.001183,1.967705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,16:00:00,113.666,6480.458667,417.144583,1.966933,6434.859833,416.976533,1.967144,6435.8875,416.5964,1.969488,6401.3525,416.889183,1.966007,6498.962667,416.713167,1.967292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,16:30:00,113.687,6497.4275,416.987617,1.966687,6454.587333,416.817833,1.966942,6456.858667,416.455983,1.969342,6421.991,416.711117,1.965705,6522.0435,416.5209,1.966907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,17:00:00,113.708,6492.485333,416.65665,1.964237,6457.065833,416.523583,1.965186,6462.072,416.116967,1.967658,6429.067667,416.4236,1.963954,6522.3865,416.26695,1.965183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,17:30:00,113.729,6491.857167,416.454183,1.961958,6459.647333,416.316267,1.963282,6463.469667,415.9384,1.965919,6428.530167,416.24235,1.962124,6523.047167,416.050233,1.963433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,18:00:00,113.749,6482.836167,416.256733,1.959589,6457.328,416.13785,1.961164,6460.623,415.7447,1.963711,6422.018667,416.08555,1.960348,6513.671333,415.878533,1.961644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,18:30:00,113.77,6459.234167,416.177317,1.957377,6447.812667,416.08685,1.959047,6450.1725,415.662867,1.961895,6411.069333,415.976017,1.958118,6504.204,415.79565,1.959522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,19:00:00,113.791,6441.230333,416.0621,1.956295,6434.767,415.9366,1.957737,6434.804833,415.558517,1.960913,6399.274833,415.840967,1.956908,6495.89,415.680333,1.958328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,19:30:00,113.812,6424.755333,416.012867,1.955698,6423.149,415.83955,1.957484,6420.234833,415.4629,1.960144,6392.513,415.7551,1.956565,6484.7945,415.5399,1.95776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,20:00:00,113.833,6414.518667,416.012883,1.954749,6418.740333,415.854467,1.956848,6421.280833,415.4547,1.959217,6390.009833,415.755833,1.955399,6489.464333,415.530917,1.956796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,20:30:00,113.854,6413.547333,416.056933,1.954405,6418.516167,415.8993,1.955967,6416.946667,415.471167,1.958552,6395.838167,415.787967,1.955048,6489.838167,415.5683,1.956221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,21:00:00,113.874,6417.47,416.071883,1.954562,6428.678333,415.885867,1.955713,6427.781667,415.4861,1.957813,6407.233167,415.76105,1.954659,6502.765167,415.599667,1.95584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,21:30:00,113.895,6433.535333,415.91575,1.953531,6448.4425,415.747633,1.955108,6448.554333,415.382233,1.957132,6432.750667,415.662433,1.954099,6523.4255,415.433783,1.955317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,22:00:00,113.916,6455.354167,415.8059,1.95318,6471.157667,415.647467,1.954524,6470.148667,415.273133,1.95711,6452.7015,415.530183,1.953696,6545.954,415.3404,1.954652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,22:30:00,113.937,6474.482833,415.6385,1.953718,6489.651167,415.478617,1.955085,6486.886667,415.100533,1.957581,6480.161667,415.395683,1.953845,6566.801333,415.173767,1.954824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,23:00:00,113.958,6494.209333,415.422567,1.953807,6512.516167,415.244,1.954726,6507.9955,414.900267,1.957446,6498.319167,415.158817,1.95306,6594.710167,415.01685,1.954555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/04/2018,23:30:00,113.979,6487.671333,415.297783,1.954667,6510.423833,415.128167,1.95569,6514.7205,414.8121,1.958313,6504.632833,415.00565,1.954405,6598.221833,414.8928,1.955317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,00:00:00,114,6489.352333,415.24325,1.957364,6516.102667,415.11025,1.957954,6522.416667,414.687333,1.960301,6513.226,414.966017,1.956684,6610.027833,414.761283,1.956901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,00:30:00,114.02,6490.360833,415.22905,1.959748,6519.315667,415.0557,1.959546,6530.188,414.66715,1.961975,6518.942167,414.969017,1.957342,6614.735667,414.728417,1.958096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,01:00:00,114.041,6479.4145,415.23205,1.961601,6515.318333,415.037017,1.961511,6532.728333,414.650683,1.962699,6518.6805,414.966017,1.958291,6615.183667,414.716433,1.958365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,01:30:00,114.062,6501.01,415.286233,1.964496,6530.003833,415.06355,1.963597,6550.007167,414.643117,1.964304,6536.513,414.97905,1.960301,6633.297833,414.6702,1.959885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,02:00:00,114.083,6526.8845,415.330417,1.967237,6557.447833,415.05185,1.96549,6577.960167,414.637967,1.966215,6558.049667,414.934817,1.962024,6657.540333,414.697117,1.961299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,02:30:00,114.104,6561.604,415.344133,1.966486,6587.510167,415.074717,1.965116,6609.681167,414.6298,1.966672,6584.8565,414.935217,1.962131,6688.271,414.709733,1.961471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,03:00:00,114.124,6609.767333,415.255717,1.967233,6638.601833,415.016783,1.966249,6663.587167,414.56205,1.968216,6635.8895,414.87865,1.962694,6739.404667,414.62675,1.961985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,03:30:00,114.145,6636.4105,415.2512,1.965693,6660.942667,415.035467,1.965462,6694.191,414.626067,1.96789,6656.834,414.90705,1.961147,6765.0235,414.612967,1.961145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,04:00:00,114.166,6641.831167,415.253667,1.961068,6663.843333,415.045017,1.962011,6698.606833,414.68175,1.964584,6663.2225,414.938267,1.958541,6768.031167,414.68245,1.958771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,04:30:00,114.187,6678.775,415.28125,1.957432,6698.288667,415.0489,1.958773,6722.6425,414.645683,1.962315,6690.188833,414.984967,1.95597,6791.989333,414.730883,1.956389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,05:00:00,114.208,6720.054833,415.27015,1.954894,6747.177167,415.057917,1.957028,6753.9755,414.604067,1.960529,6727.540333,414.907717,1.954126,6825.917833,414.7112,1.955005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,05:30:00,114.229,6764.873667,415.144,1.954409,6802.919167,414.920583,1.9563,6793.405833,414.50295,1.959181,6767.929167,414.837833,1.953304,6866.179,414.599317,1.954264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,06:00:00,114.249,6802.495,415.075183,1.954443,6847.297667,414.92115,1.956198,6822.172167,414.492583,1.958754,6796.734,414.808083,1.953091,6894.558833,414.550733,1.953724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,06:30:00,114.27,6824.3395,415.0201,1.955179,6866.447833,414.822433,1.956402,6842.437,414.400133,1.958682,6810.099833,414.751517,1.954112,6906.049833,414.51765,1.954199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,07:00:00,114.291,6841.4025,415.030017,1.953669,6873.472167,414.78215,1.955393,6846.276,414.4004,1.957975,6817.43,414.675017,1.953103,6915.972,414.4398,1.953511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,07:30:00,114.312,6849.929667,414.932283,1.953114,6872.315833,414.691583,1.954291,6850.651,414.326283,1.957277,6810.531833,414.6775,1.9523,6911.924167,414.46965,1.953413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,08:00:00,114.333,6827.108833,414.88245,1.951625,6849.076667,414.7108,1.952928,6830.2055,414.3279,1.956412,6783.838833,414.6381,1.951382,6886.572167,414.418067,1.952781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,08:30:00,114.354,6768.392833,414.889683,1.951333,6783.6955,414.68495,1.952977,6774.9835,414.3257,1.956435,6721.374167,414.5888,1.951091,6826.2965,414.3797,1.952294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,09:00:00,114.374,6706.254,414.902367,1.9505,6721.922,414.718267,1.952159,6725.583667,414.326883,1.956257,6671.631833,414.645667,1.950802,6774.218333,414.413167,1.952228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,09:30:00,114.395,6670.567833,414.975117,1.949751,6686.936,414.759717,1.951402,6694.318167,414.350467,1.95511,6634.8455,414.694,1.949799,6746.022333,414.4513,1.95139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,10:00:00,114.416,6649.465667,415.059383,1.949782,6661.2115,414.82065,1.951166,6676.965,414.44745,1.95495,6620.097333,414.716433,1.950641,6724.942333,414.500983,1.951092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,10:30:00,114.437,6637.426667,415.106433,1.950376,6637.8595,414.891817,1.951133,6651.9695,414.49245,1.955083,6589.822,414.82725,1.950552,6695.691833,414.622383,1.950604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,11:00:00,114.458,6564.104667,415.171883,1.951521,6573.428167,414.917267,1.952674,6585.548167,414.554517,1.9573,6518.055833,414.86205,1.951842,6622.311667,414.703117,1.951481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,11:30:00,114.479,6501.3365,415.24775,1.950763,6518.590333,414.999683,1.951988,6526.880333,414.631333,1.955924,6463.535833,414.946467,1.951046,6565.684833,414.7359,1.95083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,12:00:00,114.499,6441.980667,415.2815,1.949737,6461.812667,415.028267,1.951022,6472.830333,414.66075,1.9546,6409.973167,414.979717,1.950589,6514.734833,414.809417,1.950424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,12:30:00,114.52,6422.036667,415.2053,1.951179,6436.8265,414.979733,1.951814,6454.1935,414.592033,1.955788,6391.6725,414.9207,1.951672,6499.646333,414.656283,1.951575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,13:00:00,114.541,6459.384833,415.184383,1.952606,6469.469,414.981967,1.953211,6479.478333,414.606233,1.956572,6415.762,414.882633,1.952471,6526.126333,414.698867,1.952576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,13:30:00,114.562,6472.046167,415.206033,1.953748,6463.904,414.989433,1.954197,6484.370833,414.642083,1.957483,6406.163833,414.963283,1.953629,6523.288,414.767583,1.954129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,14:00:00,114.583,6510.477333,415.625833,1.955377,6536.583667,417.533617,1.955526,6644.819167,428.022483,1.959037,6543.567667,421.258717,1.955571,6690.9815,426.358233,1.95516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,14:30:00,114.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2018,15:00:00,114.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2018,15:30:00,114.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2018,16:00:00,114.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2018,16:30:00,114.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/04/2018,17:00:00,114.708,6396.113333,414.975017,1.951215,6377.925333,414.999667,1.951365,6355.068333,414.968333,1.950887,6329.444833,414.972983,1.949228,6308.644333,414.963117,1.94822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,17:30:00,114.729,6546.7875,414.948533,1.957408,6534.177667,415.0033,1.957219,6515.706333,414.974717,1.956279,6519.421667,414.978533,1.956326,6496.550167,415.01285,1.954376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,18:00:00,114.749,6679.997167,415.29495,1.964143,6677.2755,415.2916,1.963099,6667.080167,415.308283,1.962562,6655.506667,415.28865,1.95977,6643.248333,415.3048,1.958722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,18:30:00,114.77,6723.268,415.670617,1.970918,6717.9255,415.7177,1.970022,6698.199167,415.67135,1.967683,6677.538833,415.647483,1.964679,6669.468667,415.632517,1.961078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,19:00:00,114.791,6671.1875,415.97475,1.968804,6668.348167,415.94265,1.96722,6644.325167,415.938917,1.965427,6623.701833,415.905283,1.963125,6617.388,415.881383,1.960368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,19:30:00,114.812,6648.5845,416.49335,1.984428,6655.869667,416.42385,1.980475,6639.468167,416.31175,1.974446,6625.233833,416.287083,1.96864,6617.948667,416.231083,1.964455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,20:00:00,114.833,6623.3285,416.66445,1.982904,6636.442167,416.583,1.979923,6617.5,416.524717,1.972727,6605.993167,416.385,1.964582,6603.265667,416.373783,1.960465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,20:30:00,114.854,6600.388833,416.544883,1.966495,6610.140167,416.540417,1.965456,6601.397667,416.513517,1.964074,6584.3235,416.504533,1.963088,6583.800833,416.44775,1.960652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,21:00:00,114.874,6575.244833,416.72945,1.968273,6607.674333,416.659233,1.967235,6579.877667,416.710033,1.96574,6562.990667,416.621883,1.963783,6557.9095,416.603183,1.961967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,21:30:00,114.895,6577.747667,416.929717,1.965748,6940.260167,416.65775,1.964425,6587.2005,416.855,1.964156,6570.798833,416.831833,1.962004,6565.643333,416.8094,1.961055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,22:00:00,114.916,6586.042333,417.046267,1.96509,6917.395333,416.850517,1.964253,6596.690167,416.990233,1.963536,6571.8825,416.9327,1.961309,6568.855833,416.951383,1.959725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,22:30:00,114.937,6557.7975,417.161333,1.964791,6808.115167,417.019367,1.963656,6566.166333,417.115017,1.963947,6543.562833,417.08885,1.961541,6540.125833,417.098583,1.960166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,23:00:00,114.958,6521.4825,417.256233,1.963327,6738.735667,417.126983,1.962191,6527.946,417.199467,1.961735,6507.734,417.148617,1.959964,6502.9145,417.158383,1.958335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/04/2018,23:30:00,114.979,6479.563833,417.375783,1.961945,6693.566667,417.313767,1.960854,6499.365333,417.3235,1.960316,6475.977333,417.363083,1.959195,6470.111833,417.3474,1.957282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,00:00:00,115,6405.888167,417.490117,1.960248,6615.258333,417.410917,1.959337,6435.814333,417.444533,1.958702,6410.520833,417.451267,1.957274,6407.980333,417.466233,1.95566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,00:30:00,115.02,6381.080833,417.766583,1.966749,6572.555,417.6321,1.965187,6414.518333,417.7053,1.964762,6400.8074,417.68036,1.963668,6397.295167,417.679883,1.961063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,01:00:00,115.041,6335.388667,418.041567,1.969618,6503.437167,417.9205,1.969237,6352.238,417.984033,1.968333,6336.434667,417.967567,1.963596,6338.452167,417.900333,1.96311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,01:30:00,115.062,6181.723167,418.182783,1.967975,6338.041,418.09985,1.966398,6231.936333,418.111817,1.965837,6238.624,418.069967,1.963043,6248.860833,418.064733,1.96261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,02:00:00,115.083,6213.180833,418.294117,1.963685,6336.659167,418.220133,1.962931,6228.760333,418.2403,1.96107,6242.920167,418.186533,1.959441,6248.487167,418.2037,1.957379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,02:30:00,115.104,6148.995,418.375533,1.971628,6263.282,418.239583,1.970844,6191.5865,418.241817,1.970067,6207.091333,418.19175,1.96716,6214.227333,418.146183,1.964373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,03:00:00,115.124,6082.978667,418.47945,1.980812,6180.004833,418.348667,1.978959,6098.707667,418.290367,1.976463,6077.299833,418.264967,1.972906,6082.829333,418.206683,1.967339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,03:30:00,115.145,5764.627,419.378333,1.984622,5859.822333,419.26925,1.984159,5814.5785,419.251317,1.979669,5832.25,419.140717,1.974505,5859.411,418.992033,1.96985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,04:00:00,115.166,5484.4205,420.411,2.005746,5592.9915,420.1562,2.00263,5596.167167,419.994033,1.996668,5651.236667,419.836367,1.99465,5681.312333,419.710833,1.98268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,04:30:00,115.187,5607.263333,421.4713,2.098087,5632.743333,421.427933,2.088478,5637.002333,421.302417,2.056871,5666.4425,421.439167,2.03358,5691.698667,421.229183,2.011029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,05:00:00,115.208,5666.2185,425.26045,2.134806,5765.598167,424.336133,2.092394,5778.973333,423.53885,2.056856,5835.388333,422.675783,2.0337,5867.219833,421.894967,2.015677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,05:30:00,115.229,5935.029667,420.5059,2.002264,5990.884,420.121817,1.995113,5959.015333,419.890917,1.990062,5975.94,419.718333,1.983457,5982.702167,419.617467,1.978839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,06:00:00,115.249,6081.633833,419.739983,1.992887,6110.214667,419.605483,1.990458,6097.512167,419.522533,1.989793,6126.952333,419.418717,1.987596,6114.996833,419.359683,1.983801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,06:30:00,115.27,6276.918667,418.912817,1.985736,6288.2765,418.85305,1.982358,6272.622333,418.819417,1.981059,6263.655833,418.73945,1.974139,6233.991,418.73275,1.973915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,07:00:00,115.291,6249.981833,418.2904,1.970896,6271.165333,418.226867,1.96852,6252.372667,418.221617,1.966884,6193.491833,418.146183,1.964477,6148.845833,418.18875,1.962617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,07:30:00,115.312,6330.793,417.988533,1.969334,6331.839167,417.993733,1.967564,6298.252,418.0184,1.965531,6259.060167,418.004967,1.964141,6195.920167,418.012417,1.961915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,08:00:00,115.333,6442.240333,417.811433,1.96506,6402.7125,417.837567,1.964156,6363.782833,417.8092,1.963611,6314.728,417.843567,1.961384,6252.298,417.826367,1.960405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,08:30:00,115.354,6502.466,417.845817,1.962722,6453.336667,417.857,1.96178,6384.928833,417.858483,1.961145,6323.096833,417.875683,1.959083,6262.347833,417.904817,1.957909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,09:00:00,115.374,6575.7305,417.741933,1.962206,6516.5135,417.796467,1.961855,6431.2935,417.80545,1.960487,6379.025833,417.8241,1.959359,6309.1985,417.877917,1.9577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,09:30:00,115.395,6611.485167,417.91155,1.956445,6536.352167,417.90855,1.956191,6437.906667,417.98105,1.955115,6382.986,417.989283,1.954188,6331.129667,418.03335,1.953942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,10:00:00,115.416,6697.452167,417.791233,1.952679,6663.341667,417.853283,1.953232,6548.830667,417.892117,1.953501,6455.428833,417.957133,1.953015,6334.4545,418.01765,1.95309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,10:30:00,115.437,6733.318667,417.717283,1.953516,6666.143667,417.716533,1.953598,6533.998667,417.805433,1.95318,6443.772167,417.796517,1.952933,6356.161333,417.833117,1.952933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,11:00:00,115.458,6767.727833,417.6627,1.952373,6665.546,417.718,1.952724,6518.755333,417.76735,1.953172,6437.009833,417.7449,1.952604,6358.813667,417.839833,1.952769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,11:30:00,115.479,6749.309333,417.6194,1.951416,6689.793333,417.682167,1.951596,6587.3875,417.6672,1.951924,6532.354667,417.66945,1.951566,6429.687,417.70755,1.951491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,12:00:00,115.499,6700.329,417.620117,1.954323,6677.837667,417.610383,1.954002,6589.8155,417.633583,1.954196,6522.865167,417.692583,1.954241,6447.769833,417.682133,1.954046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,12:30:00,115.52,6778.002333,417.58875,1.955145,6731.562833,417.6321,1.954868,6613.913333,417.691117,1.954681,6564.5595,417.67095,1.954009,6486.662167,417.73445,1.954263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,13:00:00,115.541,6670.440333,417.647033,1.953538,6637.4505,417.624617,1.953613,6528.693333,417.653,1.95312,6511.507333,417.7053,1.952948,6448.180667,417.720283,1.952888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,13:30:00,115.562,6594.485833,417.6291,1.953307,6561.795,417.6052,1.952799,6479.825667,417.61415,1.952746,6476.425667,417.638067,1.952754,6404.804833,417.636583,1.952567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,14:00:00,115.583,6598.894333,417.531217,1.953404,6579.392,417.516283,1.953897,6498.468667,417.520017,1.954009,6479.0035,417.5043,1.953426,6427.819167,417.522267,1.953449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,14:30:00,115.604,6549.951667,417.168067,1.951364,6533.737333,417.129983,1.951304,6476.911333,417.149383,1.951147,6449.227,417.16735,1.950833,6396.734833,417.149383,1.950803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,15:00:00,115.624,6798.961667,417.077667,1.958059,6759.3965,417.1225,1.959688,6695.8085,417.111283,1.959277,6664.275833,417.082133,1.958178,6605.059,417.097083,1.957102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,15:30:00,115.645,6810.580833,416.801183,1.956871,6773.332333,416.787,1.956333,6710.976833,416.811667,1.956243,6680.042,416.823617,1.954166,6622.469,416.8348,1.954144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,16:00:00,115.666,6959.837333,416.784767,1.954009,6949.899333,416.75635,1.953621,6901.666333,416.760833,1.952888,6885.339833,416.752617,1.95161,6833.8195,416.748117,1.951162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,16:30:00,115.687,6932.302333,416.563583,1.950206,6924.2325,416.515017,1.949205,6894.343667,416.467183,1.948457,6887.3575,416.458983,1.94774,6836.9205,416.5382,1.947583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,17:00:00,115.708,6950.086167,416.285617,1.949003,6947.3215,416.2602,1.948382,6932.937667,416.243767,1.94771,6916.946833,416.20715,1.946925,6872.599833,416.236317,1.946754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,17:30:00,115.729,6954.0095,415.891817,1.947187,6950.310167,415.901567,1.946298,6939.8865,415.82755,1.945663,6937.047,415.825333,1.945356,6905.066333,415.8388,1.945042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,18:00:00,115.749,6960.846167,415.667667,1.945446,6967.459,415.610117,1.945229,6960.136167,415.62505,1.944781,6953.000167,415.56305,1.944609,6929.500333,415.595167,1.944325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,18:30:00,115.77,6931.480667,415.479367,1.945431,6938.504333,415.484617,1.944938,6927.632333,415.392667,1.944654,6926.922667,415.383,1.94434,6909.9605,415.423333,1.944078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,19:00:00,115.791,6869.274833,415.433783,1.945431,6881.529167,415.356083,1.944736,6872.338333,415.331417,1.94437,6866.622,415.362067,1.943966,6854.666667,415.321717,1.943907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,19:30:00,115.812,6844.280333,415.424067,1.944139,6855.451167,415.34935,1.943907,6849.735,415.352333,1.943593,6851.304333,415.332167,1.943242,6837.443333,415.324667,1.943226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,20:00:00,115.833,6864.4925,415.406883,1.944236,6881.155333,415.35905,1.943615,6877.270167,415.338133,1.94295,6882.201667,415.323917,1.942614,6868.378,415.329183,1.942592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,20:30:00,115.854,6872.301,415.34785,1.945072,6883.920167,415.37175,1.944041,6882.948667,415.261917,1.943189,6892.176833,415.192433,1.942958,6873.0855,415.2709,1.942472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,21:00:00,115.874,6886.5355,415.322467,1.945558,6902.936667,415.238033,1.944669,6906.448833,415.16555,1.943832,6904.842,415.117717,1.943496,6896.211833,415.146117,1.943287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,21:30:00,115.895,6884.181833,415.306017,1.94647,6900.059667,415.28285,1.945087,6913.659333,415.278383,1.944168,6924.568833,415.214867,1.943205,6918.142667,415.172267,1.94298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,22:00:00,115.916,6954.121,415.303783,1.950041,6962.49,415.241017,1.949242,6970.298333,415.160317,1.947845,6979.900167,415.1476,1.947949,6974.931,415.096783,1.945991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,22:30:00,115.937,6944.407,415.64675,1.959613,6952.9255,415.575,1.957805,6963.7975,415.503267,1.953479,6973.9225,415.351617,1.950437,6973.586167,415.308267,1.947688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,23:00:00,115.958,6867.2945,415.24325,1.944796,6872.487833,415.1805,1.944915,6869.2375,415.152067,1.944826,6865.389167,415.137167,1.943249,6861.839667,415.072883,1.942995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/04/2018,23:30:00,115.979,6843.383667,415.211133,1.944183,6846.8205,415.1663,1.943877,6850.370333,415.138667,1.943668,6844.9155,415.084833,1.943287,6844.840833,415.122967,1.943264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,00:00:00,116,6781.588667,415.431533,1.943525,6784.914,415.40015,1.94304,6783.568833,415.387483,1.942547,6777.965,415.383733,1.942009,6771.202667,415.350117,1.942158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,00:30:00,116.02,6754.726167,415.4973,1.942823,6761.750167,415.47115,1.941986,6763.356667,415.437517,1.94174,6757.1846,415.41092,1.941412,6757.6405,415.400917,1.941448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,01:00:00,116.041,6717.5076,415.55976,1.941735,6730.292333,415.50925,1.941426,6726.406833,415.474133,1.941127,6725.9808,415.46472,1.94117,6725.0842,415.43066,1.941009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,01:30:00,116.062,6741.650167,415.50925,1.94177,6749.944167,415.436767,1.94165,6750.131,415.413617,1.940731,6762.206,415.3383,1.940256,6753.7324,415.3338,1.940238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,02:00:00,116.083,6723.2014,415.67006,1.943511,6722.969833,415.63105,1.942151,6725.771833,415.557817,1.941568,6736.7856,415.53286,1.941359,6720.728167,415.430817,1.940432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,02:30:00,116.104,6622.9548,415.46474,1.939996,6624.5615,415.426317,1.939707,6623.552667,415.40015,1.939707,6611.4326,415.40016,1.93935,6602.1524,415.39838,1.939341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,03:00:00,116.124,6602.779667,415.569033,1.955533,6599.903167,415.558583,1.952447,6593.888167,415.367283,1.941956,6578.077,415.34186,1.938848,6567.1822,415.3105,1.938919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,03:30:00,116.145,6572.2932,415.43156,1.939198,6576.814167,415.465917,1.940716,6572.143833,415.4039,1.939199,6554.8534,415.32754,1.938534,6544.982667,415.341883,1.938146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,04:00:00,116.166,6526.0708,415.30512,1.938633,6524.845,415.2634,1.938758,6508.630333,415.2582,1.938422,6486.5728,415.24146,1.938176,6470.747,415.24684,1.938149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,04:30:00,116.187,6531.196667,415.28435,1.939222,6520.922333,415.289567,1.938938,6500.896833,415.25145,1.938415,6485.4072,415.26476,1.938525,6474.8264,415.22532,1.938292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,05:00:00,116.208,6595.4272,415.26298,1.938454,6573.376833,415.2933,1.939057,6540.873,415.252983,1.938079,6526.788,415.30422,1.937951,6485.279833,415.289567,1.937847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,05:30:00,116.229,6505.2682,415.33202,1.937252,6497.385,415.332917,1.937466,6473.324667,415.37625,1.937398,6435.463,415.35266,1.937135,6406.3662,415.39926,1.937368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,06:00:00,116.249,6500.822167,415.340417,1.937272,6460.210833,415.3897,1.937414,6421.617,415.366533,1.937406,6399.7762,415.36698,1.9371,6351.6254,415.38404,1.937342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,06:30:00,116.27,6514.8176,415.32304,1.9377,6472.316,415.34785,1.937615,6444.780833,415.317967,1.93772,6424.3442,415.34008,1.937629,6372.151667,415.34935,1.937854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,07:00:00,116.291,6597.2656,415.24236,1.93805,6541.097333,415.250733,1.938175,6496.526,415.2582,1.937951,6464.829,415.26298,1.937951,6410.6706,415.33562,1.937879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,07:30:00,116.312,6444.2205,415.371767,1.937802,6394.157,415.468167,1.937891,6379.137833,415.471133,1.93775,6334.9028,415.46472,1.93762,6314.6832,415.50688,1.937575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,08:00:00,116.333,6285.2276,415.45846,1.937853,6241.687333,415.4846,1.937705,6250.280333,415.446483,1.937481,6215.4226,415.4737,1.9377,6181.4245,415.495817,1.937511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,08:30:00,116.354,6370.5004,415.29704,1.937808,6319.809,415.310483,1.937951,6321.154167,415.295567,1.937742,6286.0348,415.35624,1.937584,6247.389,415.367,1.937557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,09:00:00,116.374,6394.344167,415.327683,1.93695,6337.667333,415.35085,1.936905,6320.967333,415.33215,1.937055,6290.1148,415.35712,1.936642,6237.7048,415.3939,1.936768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,09:30:00,116.395,6383.5914,415.30154,1.937395,6332.437,415.317183,1.93754,6297.3925,415.338133,1.937339,6267.4738,415.3392,1.937369,6223.7915,415.36055,1.937361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,10:00:00,116.416,6454.4722,415.24862,1.937799,6404.655167,415.25295,1.937652,6373.870167,415.294817,1.937757,6357.2296,415.2809,1.937638,6313.2036,415.28718,1.937422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,10:30:00,116.437,6439.7745,415.2664,1.936681,6412.538167,415.2963,1.936823,6400.583,415.28285,1.936509,6375.3868,415.33112,1.936472,6350.2806,415.33112,1.936553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,11:00:00,116.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/04/2018,11:30:00,116.479,6682.022333,415.019817,1.93358,6669.693167,415.0714,1.933371,6653.590833,415.0512,1.933087,6641.336333,415.043017,1.93302,6614.511333,415.08035,1.93296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,12:00:00,116.499,6748.898,415.1028,1.934566,6719.420333,415.146133,1.93441,6691.325,415.131933,1.934327,6676.829,415.20365,1.934156,6650.676333,415.1902,1.934223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,12:30:00,116.52,6697.115833,415.235783,1.934634,6678.024833,415.274617,1.934529,6662.071333,415.23055,1.934312,6634.013667,415.25895,1.933872,6613.8015,415.295517,1.934208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,13:00:00,116.541,6657.9245,415.277617,1.93491,6650.676333,415.28285,1.934671,6633.677333,415.300783,1.934417,6608.9445,415.29405,1.934223,6596.316167,415.347117,1.933909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,13:30:00,116.562,6659.307,415.4151,1.935545,6633.004833,415.4338,1.935388,6605.7315,415.43305,1.935104,6590.563,415.410633,1.93509,6573.0405,415.448733,1.935149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,14:00:00,116.583,6610.961833,415.452467,1.936674,6578.0095,415.48685,1.936793,6541.022667,415.4592,1.936838,6514.907333,415.435283,1.936576,6498.804667,415.5212,1.936763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,14:30:00,116.604,6587.686167,415.259683,1.936718,6555.481,415.288833,1.936726,6528.618667,415.2821,1.936442,6517.9335,415.30005,1.936629,6498.431,415.260417,1.936524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,15:00:00,116.624,6667.3765,415.148333,1.935351,6636.1055,415.132683,1.935374,6593.439667,415.14535,1.935142,6576.291,415.144633,1.935134,6561.6085,415.154317,1.93491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,15:30:00,116.645,6612.007833,415.010867,1.934783,6571.21,415.039267,1.934365,6544.048667,415.06915,1.933969,6532.504167,415.026567,1.934118,6518.83,415.090833,1.933699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,16:00:00,116.666,6594.9715,414.8801,1.933535,6560.113833,414.892067,1.933759,6536.950167,414.874133,1.933326,6524.023333,414.901033,1.933065,6507.659333,414.913,1.933139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,16:30:00,116.687,6549.092333,414.840483,1.933655,6524.733333,414.816617,1.933692,6508.7055,414.828533,1.933535,6503.101333,414.819567,1.933468,6489.427167,414.814333,1.93364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,17:00:00,116.708,6582.082,414.702233,1.933311,6562.206167,414.7777,1.933371,6540.5365,414.7441,1.933244,6529.552333,414.7142,1.932952,6512.628333,414.7456,1.933094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,17:30:00,116.729,6599.977667,414.737367,1.933401,6584.248833,414.747817,1.933363,6567.9595,414.734383,1.933296,6546.738667,414.7538,1.93305,6542.330167,414.7665,1.933192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,18:00:00,116.749,6304.715167,414.948833,1.9329,6272.397833,414.951817,1.933042,6231.264,414.9907,1.932795,6190.166667,414.988433,1.932534,6184.151833,414.996667,1.932721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,18:30:00,116.77,6093.476833,415.089317,1.932564,6066.017,415.051967,1.932691,6042.105833,415.0826,1.932265,6027.946167,415.093067,1.932556,6003.8855,415.08185,1.932347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,19:00:00,116.791,6148.659,415.0512,1.932347,6126.429333,415.031033,1.932482,6107.412667,414.975017,1.932086,6090.899167,415.026567,1.932205,6076.627333,415.073633,1.932392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,19:30:00,116.812,6144.698833,415.037033,1.932489,6129.941,415.004117,1.932497,6107.337833,415.022083,1.93222,6096.503167,415.0258,1.932258,6078.906167,414.998917,1.932213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,20:00:00,116.833,6124.187667,415.154317,1.932788,6108.570833,415.129667,1.932795,6085.631167,415.0871,1.932601,6058.096333,415.093083,1.932474,6048.980167,415.060917,1.932534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,20:30:00,116.854,6069.117333,415.289567,1.934066,6049.391167,415.2283,1.933453,6026.563833,415.265683,1.933281,6007.472333,415.231317,1.932915,5997.609,415.234283,1.93284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,21:00:00,116.874,5962.078833,415.327683,1.933931,5954.532167,415.3217,1.933543,5940.484667,415.289567,1.932908,5928.4165,415.2836,1.932444,5916.76,415.271633,1.932564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,21:30:00,116.895,6105.693833,415.3912,1.936868,6095.457167,415.379233,1.936435,6085.668667,415.356083,1.936143,6089.367333,415.33665,1.935284,6071.733,415.290317,1.934178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,22:00:00,116.916,6175.110167,415.572017,1.937899,6157.924333,415.547383,1.936487,6143.316333,415.521217,1.935553,6125.121667,415.503283,1.935628,6119.554833,415.45845,1.934992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,22:30:00,116.937,6131.809167,415.730417,1.943944,6118.396667,415.678883,1.943331,6104.946833,415.583217,1.940806,6103.4895,415.442,1.937294,6087.835667,415.38895,1.936816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,23:00:00,116.958,6243.518,416.269917,1.945042,6234.775667,416.187717,1.940739,6219.8315,416.042767,1.939565,6206.119833,415.969533,1.942868,6186.356333,415.779767,1.937757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/04/2018,23:30:00,116.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2018,00:00:00,117,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/04/2018,00:30:00,117.02,6108.869667,425.264133,2.115729,6089.965,424.579717,2.097856,6066.6145,423.48505,2.056811,6049.182,422.84962,2.0118,6023.762,421.705933,1.98927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,01:00:00,117.041,6092.692167,422.840933,1.994097,6082.380833,422.056333,1.979654,6056.938167,421.410033,1.966428,6030.000667,420.603767,1.962258,6005.903167,420.228683,1.953859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,01:30:00,117.062,5882.948667,418.528017,1.957416,5862.886,418.353133,1.955758,5836.135833,418.228383,1.95522,5811.701667,418.1036,1.952388,5798.774667,417.91975,1.949436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,02:00:00,117.083,5780.766833,417.931733,1.946223,5771.127833,417.8204,1.944542,5755.211833,417.709067,1.943018,5749.831833,417.466217,1.94091,5745.236833,417.43035,1.940387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,02:30:00,117.104,5593.775833,419.085433,1.963536,5614.100333,418.934483,1.966682,5636.628833,418.63635,1.964851,5654.711333,418.3995,1.956505,5664.5,418.219417,1.951513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,03:00:00,117.124,5426.959667,420.846617,2.017687,5515.3555,420.15245,2.009886,5577.150333,419.3634,1.991452,5633.714667,418.59675,1.96994,5655.309167,418.09835,1.956116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,03:30:00,117.145,5147.762167,423.6793,2.04644,5218.0755,423.285517,2.031525,5285.586333,422.443417,2.013465,5365.3515,421.6185,1.986281,5407.083667,421.1485,1.975746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,04:00:00,117.166,5154.1885,424.626783,2.105776,5170.8885,423.949817,2.084189,5279.720833,422.1976,2.030247,5395.950333,420.907133,1.989457,5501.644167,419.62715,1.966622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,04:30:00,117.187,5038.705833,429.00475,2.108982,5036.314833,428.5295,2.090615,5093.626333,427.608917,2.060921,5190.166833,426.067433,2.017552,5215.497667,424.97275,1.986072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,05:00:00,117.208,5688.523,420.09265,1.971778,5708.324167,419.672,1.967429,5698.648,419.300633,1.963521,5730.180167,418.7985,1.957924,5683.740667,418.819433,1.955257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,05:30:00,117.229,5978.181333,417.29135,1.94706,5881.454167,417.327983,1.946836,5793.768333,417.313767,1.946642,5800.381333,417.27865,1.944646,5747.441,417.2622,1.944049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,06:00:00,117.249,5811.178333,417.77705,1.937615,5723.268333,417.733683,1.937533,5617.836,417.760633,1.937062,5536.1655,417.71875,1.93695,5506.3515,417.723967,1.936703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,06:30:00,117.27,5741.052167,417.56035,1.937481,5723.417833,417.49685,1.937667,5641,417.4505,1.937369,5592.804333,417.4774,1.93754,5539.229,417.468433,1.937518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,07:00:00,117.291,5964.096333,416.569567,1.936061,5927.819167,416.59645,1.936143,5846.2605,416.59795,1.936098,5768.138833,416.6084,1.937114,5742.659167,416.599467,1.936673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,07:30:00,117.312,5986.587833,416.284133,1.943817,5944.145833,416.3297,1.945453,5886.236333,416.3372,1.944064,5861.9145,416.263183,1.944071,5820.332,416.339433,1.940821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,08:00:00,117.333,6061.608333,416.098067,1.944885,6011.47,416.09805,1.943944,5976.537333,416.110767,1.942143,5939.064333,416.051,1.938975,5913.136167,416.071167,1.938347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,08:30:00,117.354,6123.403,415.812617,1.937847,6090.2265,415.808133,1.937757,6041.433333,415.84175,1.938063,6013.338167,415.841,1.937376,5976.051833,415.878383,1.937682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,09:00:00,117.374,6245.124833,416.012867,1.942883,6174.773833,416.086867,1.940657,6123.1415,416.0809,1.940768,6074.460167,416.157117,1.942793,6054.808333,416.1399,1.940761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,09:30:00,117.395,6018.904667,416.49185,1.936405,5990.548,416.520983,1.936195,5951.356333,416.553867,1.935396,5922.887333,416.538167,1.934753,5894.568,416.54565,1.935045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,10:00:00,117.416,6236.569167,416.0525,1.936651,6176.119333,416.10775,1.936905,6104.536,416.088333,1.93754,6065.605833,416.123467,1.937257,6038.5565,416.1227,1.937346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,10:30:00,117.437,6281.439333,415.95535,1.940477,6213.778833,415.992683,1.939737,6109.803833,416.050233,1.938101,6066.465,416.069667,1.939505,6038.593833,416.09805,1.938332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,11:00:00,117.458,6339.909,416.0532,1.942591,6231.4505,416.09955,1.943354,6175.633333,416.077133,1.943914,6091.011333,416.1257,1.941239,6050.512,416.159333,1.940992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,11:30:00,117.479,6433.087167,416.04275,1.939924,6321.452833,416.110767,1.939961,6211.126333,416.1115,1.940059,6120.115333,416.14435,1.939042,6094.411,416.16605,1.939222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,12:00:00,117.499,6311.365333,416.124983,1.945252,6206.941833,416.139917,1.944654,6109.280667,416.16155,1.944504,6039.939,416.180983,1.945192,5986.139167,416.1922,1.942711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,12:30:00,117.52,6305.985167,416.1384,1.947045,6205.596667,416.189967,1.946268,6114.585833,416.162333,1.94647,6076.216167,416.183967,1.944437,6032.690833,416.20115,1.945588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,13:00:00,117.541,6370.657,415.97625,1.934746,6280.991167,416.041267,1.934895,6215.161167,416.06445,1.934776,6170.627,416.058467,1.934447,6115.7065,416.077117,1.934694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,13:30:00,117.562,6216.655667,416.074883,1.936599,6133.340833,416.114483,1.936696,6071.807833,416.129417,1.937047,6041.1345,416.128717,1.93689,6018.269667,416.148867,1.93689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,14:00:00,117.583,6152.282667,416.1287,1.935665,6073.899833,416.15035,1.935642,6019.016833,416.177267,1.935269,5986.475667,416.195933,1.935814,5958.380167,416.185483,1.935896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,14:30:00,117.604,5971.942333,416.131683,1.943294,5875.289833,416.172783,1.944303,5788.762333,416.163067,1.945797,5752.970167,416.166817,1.948338,5705.708833,416.21985,1.945805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,15:00:00,117.624,5867.107667,416.110017,1.972794,5753.717833,416.15185,1.966614,5643.839167,416.13615,1.957424,5548.830667,416.188467,1.957401,5518.606,416.171283,1.952956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,15:30:00,117.645,5725.659667,416.107033,1.947987,5621.460167,416.171283,1.947456,5549.913833,416.188483,1.947807,5489.8755,416.155583,1.946313,5453.710167,416.1384,1.947038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,16:00:00,117.666,5782.971,416.0704,1.944153,5686.655,416.11,1.94363,5652.2085,416.106267,1.943832,5631.398167,416.077883,1.9436,5569.117667,416.16235,1.943219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,16:30:00,117.687,6198.124833,416.149617,1.942517,6121.235833,416.168283,1.942801,6052.791,416.165317,1.94363,6004.782333,416.15035,1.942831,5966.412833,416.19445,1.942748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,17:00:00,117.708,6157.625667,416.35735,1.945401,6088.956333,416.36855,1.944131,6033.550167,416.359583,1.944497,5961.182333,416.3977,1.944878,5934.245167,416.397717,1.944056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,17:30:00,117.729,5907.607,416.473883,1.941097,5842.150667,416.417867,1.940671,5751.924333,416.364783,1.939625,5684.899,416.35585,1.938938,5636.068333,416.322233,1.93822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,18:00:00,117.749,5767.877167,416.69135,1.949399,5696.630167,416.5479,1.946574,5654.8235,416.458967,1.945625,5613.203667,416.386483,1.944236,5547.934167,416.310283,1.942681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,18:30:00,117.77,6003.997667,416.72345,1.948218,5953.261833,416.6637,1.948562,5908.615667,416.564317,1.949384,5857.917167,416.5621,1.947411,5836.919833,416.509033,1.94703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,19:00:00,117.791,5875.700833,417.4535,2.000762,5848.277833,417.295867,2.007734,5802.323833,417.170317,1.998491,5741.276167,417.056733,1.997773,5662.930667,416.934183,1.973549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,19:30:00,117.812,5848.539333,418.861267,2.032153,5756.444667,418.069233,2.017149,5685.086,417.576083,2.000434,5621.535167,417.252533,1.976979,5575.879667,417.047017,1.965822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,20:00:00,117.833,5761.526,422.01825,2.194702,5711.350333,421.477283,2.160188,5678.473,420.555217,2.076672,5660.8015,420.30265,2.030307,5621.3855,419.470983,1.987514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,20:30:00,117.854,5742.0235,424.931667,2.032571,5696.592667,423.7787,2.016386,5650.003833,422.89695,1.996152,5635.732167,422.870833,1.996085,5577.9725,422.093,1.978361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,21:00:00,117.874,5890.122,427.1083,2.088515,5826.496833,425.414367,2.076605,5777.8525,424.092533,2.050071,5727.789167,422.817767,2.022559,5665.060333,422.092967,2.001039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,21:30:00,117.895,5821.378167,419.10635,1.963588,5781.028167,418.56685,1.957775,5736.569,418.088633,1.950766,5690.951667,417.670217,1.941792,5642.345,417.54465,1.939199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,22:00:00,117.916,5786.520333,419.890183,1.969626,5764.963,419.363417,1.960727,5726.407,418.871733,1.950168,5698.461,418.459283,1.947135,5673.354667,418.049767,1.9415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,22:30:00,117.937,5830.904833,418.700617,1.951611,5812.747833,418.646817,1.948338,5784.465667,418.519817,1.94635,5763.580833,418.475717,1.945506,5749.869333,418.35465,1.944736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,23:00:00,117.958,5905.963,418.8067,1.944019,5902.525833,418.697633,1.943115,5898.603,418.601233,1.94171,5912.202333,418.419667,1.940656,5892.326333,418.468233,1.940619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/04/2018,23:30:00,117.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2018,00:00:00,118,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
28/04/2018,00:30:00,118.02,6344.242833,417.863717,1.95696,6347.530833,417.7636,1.956677,6352.462333,417.530483,1.952208,6362.512333,417.362333,1.947486,6366.8835,417.188967,1.945281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,01:00:00,118.041,6276.918833,418.7955,1.950983,6298.588333,418.406217,1.94895,6318.613333,418.081167,1.946141,6333.819667,417.88015,1.943085,6340.432,417.81365,1.941209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,01:30:00,118.062,6144.3625,420.119583,1.987103,6209.557,419.426917,1.979377,6248.861,418.93525,1.976471,6270.119,418.816417,1.975656,6298.064833,418.342717,1.965471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,02:00:00,118.083,5958.0065,422.0982,2.021774,6036.6885,421.345017,2.002234,6100.949333,420.558967,1.986692,6158.895833,419.704117,1.967025,6195.210667,419.288667,1.95989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,02:30:00,118.104,6075.245,421.099183,1.968288,6114.399,420.632917,1.965105,6128.4095,420.3729,1.961803,6147.762333,420.342233,1.959217,6174.736833,420.069533,1.954831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,03:00:00,118.124,5918.2175,420.22045,1.951961,6043.898833,419.765383,1.948891,6105.395333,419.4867,1.946148,6163.864833,419.20875,1.943608,6191.474833,419.002483,1.941643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,03:30:00,118.145,6151.012667,419.5233,1.943032,6205.372667,419.390283,1.941501,6237.465667,419.235617,1.940312,6267.578667,419.063783,1.939603,6306.284167,418.953183,1.938968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,04:00:00,118.166,6315.251,418.225383,1.941008,6254.353,418.1686,1.939551,6282.111667,417.906317,1.938138,6341.9265,417.662733,1.936255,6343.533167,417.54765,1.935359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,04:30:00,118.187,6227.004333,418.874733,1.96707,6171.523667,418.873233,1.963865,6177.015833,418.869483,1.961115,6200.889333,418.770083,1.968094,6216.357,418.357633,1.953927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,05:00:00,118.208,6418.9645,418.9681,1.959045,6364.305833,418.84185,1.956064,6320.518833,418.7492,1.954248,6307.816167,418.631883,1.948054,6285.212833,418.581783,1.947673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,05:30:00,118.229,6297.131167,419.3492,1.955451,6289.0985,419.267017,1.959292,6289.920333,419.207233,1.956355,6317.642,418.929283,1.94969,6312.112833,418.841117,1.945326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,06:00:00,118.249,6415.2285,418.16335,1.94969,6423.56,418.03485,1.946395,6415.901167,417.957883,1.943825,6400.8445,417.88765,1.941292,6392.027667,417.872683,1.940701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,06:30:00,118.27,6510.872333,417.20545,1.937428,6510.648167,417.150133,1.936935,6476.351,417.177033,1.936442,6445.079667,417.11425,1.936188,6434.954667,417.155367,1.936038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,07:00:00,118.291,6601.434833,416.349867,1.935157,6559.516,416.3566,1.935105,6509.676833,416.373033,1.934798,6482.9265,416.330433,1.934529,6464.843833,416.3678,1.934484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,07:30:00,118.312,6617.985667,416.30805,1.93571,6568.407833,416.403667,1.93559,6529.515333,416.520967,1.936009,6521.333333,416.522467,1.935807,6491.071,416.53295,1.936016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,08:00:00,118.333,6873.010833,416.406667,1.936046,6774.303667,416.41265,1.93624,6677.426667,416.4724,1.935762,6627.139333,416.491833,1.935598,6584.0995,416.518767,1.935785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,08:30:00,118.354,6635.320833,416.203417,1.934066,6541.4335,416.172783,1.933767,6486.737333,416.147383,1.934006,6463.835,416.135433,1.934155,6420.832667,416.163833,1.934178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,09:00:00,118.374,6506.164833,415.756583,1.935874,6451.618167,415.776,1.93633,6422.1775,415.801433,1.936658,6399.462333,415.776,1.936905,6391.579167,415.78945,1.936875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,09:30:00,118.395,6381.4915,415.769267,1.939042,6333.819167,415.803633,1.938721,6291.7885,415.833533,1.938385,6260.256,415.849967,1.938116,6242.509667,415.845517,1.938116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,10:00:00,118.416,6281.2525,416.10105,1.936151,6230.442167,416.131683,1.936173,6207.390167,416.174267,1.935814,6214.189833,416.2034,1.935374,6178.510333,416.179517,1.935403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,10:30:00,118.437,6740.305333,415.99195,1.934582,6648.1735,416.033033,1.934537,6562.318333,416.05845,1.934118,6518.493833,416.097317,1.934283,6490.1745,416.10255,1.934088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,11:00:00,118.458,6541.0225,415.96055,1.935201,6472.241,415.968783,1.935052,6372.525167,416.021833,1.934858,6304.453667,416.012133,1.935052,6283.6065,416.035283,1.935037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,11:30:00,118.479,6507.883333,415.640767,1.934484,6378.091833,415.653467,1.934671,6292.685333,415.732667,1.934357,6249.197,415.737133,1.934671,6205.6715,415.74615,1.934283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,12:00:00,118.499,6279.4595,415.6871,1.935231,6201.674,415.73865,1.935089,6128.671,415.7058,1.934634,6107.748833,415.71325,1.93438,6051.558333,415.757333,1.93429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,12:30:00,118.52,6481.020833,415.336667,1.934723,6417.208667,415.35535,1.934178,6357.282,415.342633,1.934021,6306.172333,415.34785,1.93358,6270.119,415.362033,1.93349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,13:00:00,118.541,6378.502833,415.2567,1.933647,6330.568833,415.29855,1.933259,6277.292167,415.3105,1.932885,6248.636667,415.3389,1.933087,6204.177333,415.348617,1.932938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,13:30:00,118.562,6390.4585,415.36505,1.934342,6347.381167,415.347083,1.934141,6293.731,415.369533,1.933917,6252.596833,415.390433,1.933745,6218.0755,415.394183,1.93352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,14:00:00,118.583,6674.102,415.21185,1.936038,6573.8625,415.269417,1.936098,6479.078,415.30155,1.935881,6427.1465,415.29555,1.936023,6384.443167,415.320217,1.93568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,14:30:00,118.604,6697.153167,415.291833,1.932534,6639.5055,415.288817,1.932444,6604.610833,415.305267,1.932183,6583.538667,415.301533,1.931891,6548.457333,415.32245,1.931757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,15:00:00,118.624,7159.1945,415.115467,1.93148,7018.232333,415.190217,1.931697,6932.788167,415.218583,1.931742,6880.893667,415.229067,1.931697,6836.546667,415.2634,1.931831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,15:30:00,118.645,6985.466833,415.239533,1.932511,6892.401,415.259717,1.932145,6840.133167,415.267917,1.93219,6788.538,415.307517,1.932003,6760.704167,415.333667,1.932033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,16:00:00,118.666,6962.191333,415.242517,1.932452,6890.383667,415.247717,1.932093,6859.448833,415.323217,1.931832,6799.708667,415.291817,1.931809,6792.6475,415.29405,1.931884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,16:30:00,118.687,6795.636333,415.361317,1.932945,6763.917167,415.362083,1.9329,6757.9395,415.366567,1.932579,6719.345667,415.348617,1.932668,6710.229667,415.353833,1.932579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,17:00:00,118.708,6715.310833,415.359067,1.934417,6677.165333,415.331417,1.933924,6672.271167,415.34935,1.934201,6651.237,415.285083,1.93367,6636.143167,415.29255,1.933229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,17:30:00,118.729,6859.112667,415.375517,1.946993,6862.662,415.358317,1.944497,6844.504333,415.33515,1.942509,6822.5365,415.359083,1.940155,6802.436,415.311983,1.940043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,18:00:00,118.749,6670.029167,415.446483,1.934955,6654.038667,415.441267,1.934372,6629.829,415.448733,1.933745,6589.031333,415.416617,1.933229,6569.1925,415.4099,1.933057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,18:30:00,118.77,6578.794,415.5541,1.935007,6574.908667,415.533167,1.93432,6555.667833,415.51745,1.933685,6525.517667,415.4861,1.933416,6511.021667,415.51225,1.933543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,19:00:00,118.791,6519.3905,415.544367,1.938258,6517.709333,415.519733,1.93828,6503.885667,415.5593,1.9376,6475.753,415.469667,1.936868,6460.248333,415.501033,1.936591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,19:30:00,118.812,6438.1305,415.543617,1.936741,6440.484333,415.518967,1.936046,6430.5465,415.501783,1.934813,6397.930333,415.487567,1.934566,6390.7945,415.477133,1.934454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,20:00:00,118.833,6410.5585,415.898533,1.938691,6423.074333,415.838017,1.937189,6421.542333,415.759567,1.935859,6393.484333,415.7155,1.934604,6393.857833,415.66465,1.93435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,20:30:00,118.854,6420.271833,416.251967,1.938437,6434.3945,416.1713,1.93698,6435.216167,416.064417,1.935971,6413.2485,416.021083,1.935747,6411.230833,415.9688,1.935112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,21:00:00,118.874,6425.241167,416.135417,1.937286,6434.768167,416.062183,1.936203,6429.126667,415.968783,1.935104,6416.125,415.912767,1.934335,6408.428667,415.906033,1.934185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,21:30:00,118.895,6441.792,416.231033,1.937764,6455.5785,416.181,1.93642,6455.316667,416.092817,1.935344,6445.079833,416.0308,1.934559,6442.090833,415.965017,1.934313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,22:00:00,118.916,6434.543833,416.358083,1.937533,6442.688833,416.189217,1.936412,6447.209333,416.121967,1.935605,6442.427333,416.090583,1.935366,6447.358667,415.992683,1.935008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,22:30:00,118.937,6494.470833,416.837067,1.950034,6508.854667,416.618867,1.945199,6510.872333,416.3252,1.942016,6517.373,416.138417,1.942457,6511.843833,415.944133,1.939632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,23:00:00,118.958,6513.113667,417.564083,1.964889,6511.0965,417.3616,1.967997,6494.657667,417.249517,1.962751,6478.667333,417.224117,1.956669,6481.058333,416.925967,1.952007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/04/2018,23:30:00,118.979,6236.867833,418.507833,1.956086,6225.211167,418.4458,1.95578,6196.592833,418.403233,1.955578,6177.240167,418.37855,1.954316,6167.750333,418.3569,1.953822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,00:00:00,119,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2018,00:30:00,119.02,5937.009833,417.9915,1.955354,5930.3595,417.951167,1.955347,5909.512167,417.931733,1.955033,5896.996333,417.903317,1.954667,5879.100667,417.884633,1.95374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,01:00:00,119.041,5920.683167,417.806183,1.953195,5895.4645,417.7778,1.953254,5879.661167,417.729217,1.952948,5864.865833,417.737433,1.95226,5856.572167,417.706083,1.952178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,01:30:00,119.062,5859.1125,417.49535,1.951147,5818.4265,417.48415,1.951117,5804.2295,417.422883,1.950893,5792.199333,417.457217,1.950049,5788.313667,417.4176,1.950123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,02:00:00,119.083,5667.601,411.660333,1.923911,5284.0545,413.201817,1.932474,5385.377167,412.233467,1.926324,5735.224,408.968867,1.911971,5914.555833,409.594283,1.913585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,02:30:00,119.104,5759.546,416.164567,1.943705,6077.972333,413.945317,1.932542,5507.808333,417.304067,1.949989,5480.311,417.319733,1.949877,5494.583,417.3063,1.949772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,03:00:00,119.124,5583.95,417.508067,1.950587,5543.114667,417.508067,1.950818,5562.766167,417.458733,1.950422,5506.501,417.505817,1.950333,5533.101667,417.4744,1.949862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,03:30:00,119.145,5571.097833,417.849533,1.951282,5544.011333,417.877933,1.951797,5552.977833,417.80845,1.951155,5475.753,417.84055,1.951229,5516.737833,417.852517,1.950482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,04:00:00,119.166,5529.552667,417.8794,1.951954,5504.4835,417.8727,1.95247,5510.834833,417.827867,1.951737,5408.540833,417.852517,1.951603,5463.648167,417.833833,1.951005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,04:30:00,119.187,5469.177167,417.742683,1.952283,5456.587,417.732967,1.952672,5443.697333,417.671683,1.95235,5337.256333,417.733717,1.951872,5394.679833,417.67765,1.951349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,05:00:00,119.208,5398.628167,417.779317,1.952315,5399.017167,417.741733,1.95292,5380.792167,417.72515,1.9524,5281.805833,417.7218,1.951976,5337.129667,417.7359,1.951612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,05:30:00,119.229,5349.429667,417.6737,1.953064,5355.143333,417.645767,1.953265,5330.577333,417.63395,1.953026,5242.54,417.679933,1.952516,5296.276167,417.651867,1.952143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,06:00:00,119.249,5287.101167,417.858433,1.953765,5298.148833,417.90645,1.954294,5271.669667,417.8288,1.953583,5182.578833,417.841767,1.953301,5231.393333,417.815667,1.952735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,06:30:00,119.27,5237.5755,417.845667,1.955436,5244.843,417.78855,1.955658,5218.243167,417.798933,1.955223,5133.816667,417.772617,1.954381,5177.919667,417.7994,1.953921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,07:00:00,119.291,5201.468333,417.842467,1.954978,5204.8335,417.8156,1.955644,5184.795333,417.783467,1.954971,5107.930333,417.823917,1.954283,5143.932667,417.7633,1.953461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,07:30:00,119.312,5172.385833,417.7224,1.954531,5176.311333,417.683483,1.955294,5154.2535,417.6648,1.95489,5080.1545,417.666283,1.954486,5109.016667,417.670783,1.953686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,08:00:00,119.333,5155.935833,417.948183,1.955211,5156.309833,417.929483,1.955817,5134.588333,417.94595,1.955839,5066.957167,417.938467,1.955077,5089.800167,417.950417,1.954531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,08:30:00,119.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2018,09:00:00,119.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2018,09:30:00,119.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2018,10:00:00,119.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2018,10:30:00,119.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2018,11:00:00,119.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2018,11:30:00,119.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2018,12:00:00,119.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2018,12:30:00,119.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2018,13:00:00,119.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2018,13:30:00,119.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2018,14:00:00,119.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2018,14:30:00,119.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/04/2018,15:00:00,119.624,5376.812167,422.358983,1.982989,5360.7735,422.207933,1.984641,5282.1135,422.112967,1.982757,5265.775833,421.75855,1.980021,5195.154,421.9485,1.981965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,15:30:00,119.645,5585.949167,417.2565,1.96464,5545.61,417.3343,1.964199,5455.621667,417.2513,1.9639,5417.076833,417.225883,1.962644,5358.754667,417.2543,1.962898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,16:00:00,119.666,5751.868167,417.7336,1.956894,5676.573,417.800133,1.956453,5594.884333,417.85695,1.956266,5539.478333,417.980333,1.955772,5485.979333,418.016233,1.955518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,16:30:00,119.687,5625.2045,418.69815,1.957731,5587.631333,418.735533,1.957634,5533.459333,418.728033,1.957283,5510.392333,418.8103,1.956355,5456.743167,418.7916,1.955936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,17:00:00,119.708,5746.642167,418.996483,1.959318,5696.026167,419.07495,1.959448,5626.034667,419.070983,1.957923,5559.580167,419.10055,1.957009,5524.533,419.112583,1.956392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,17:30:00,119.729,5704.628167,418.961067,1.959095,5645.649833,418.9334,1.958916,5589.660667,418.971417,1.958782,5550.736667,418.989333,1.957202,5511.4115,419.031667,1.957193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,18:00:00,119.749,5829.38,418.743667,1.955633,5793.550167,418.796683,1.955222,5725.291333,418.802617,1.955102,5689.2745,418.8235,1.954369,5650.457167,418.799617,1.954302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,18:30:00,119.77,5865.055,418.754567,1.956102,5834.904833,418.75755,1.955893,5809.6115,418.803883,1.956065,5796.161667,418.7725,1.956109,5769.187167,418.762017,1.955504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,19:00:00,119.791,5959.4285,418.67835,1.95785,5950.050833,418.689567,1.957574,5912.689833,418.684317,1.957305,5886.948333,418.68285,1.956558,5869.314,418.662667,1.955833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,19:30:00,119.812,5867.968833,418.77025,1.961205,5862.290333,418.775483,1.961796,5848.205333,418.70375,1.9606,5835.240833,418.745617,1.960107,5832.4015,418.74185,1.95865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,20:00:00,119.833,5849.737,418.853217,1.963328,5852.128333,418.83825,1.963903,5845.291167,418.862167,1.963693,5837.370333,418.797917,1.961235,5831.803833,418.803883,1.960115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,20:30:00,119.854,5762.835667,419.0751,1.964747,5767.356333,419.031017,1.96486,5768.252667,419.00565,1.964179,5764.405,418.99965,1.962662,5754.354833,418.979467,1.961004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,21:00:00,119.874,5713.183167,419.06915,1.963694,5708.662667,419.045233,1.963858,5709.895167,419.0938,1.963492,5700.816667,418.995167,1.961796,5690.878667,418.990683,1.960421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,21:30:00,119.895,5671.675167,419.4106,1.962775,5673.9915,419.34785,1.962528,5661.064833,419.354567,1.962005,5657.4405,419.25145,1.960249,5646.4565,419.217083,1.959105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,22:00:00,119.916,5704.814333,419.427033,1.960212,5703.693667,419.385967,1.960062,5696.333167,419.33065,1.958725,5681.575833,419.269383,1.958157,5670.180667,419.217833,1.957252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,22:30:00,119.937,5739.447667,419.390433,1.960047,5737.168667,419.329167,1.959756,5728.949167,419.262683,1.959166,5721.44,419.213367,1.958784,5706.981333,419.193933,1.957335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,23:00:00,119.958,5762.4995,419.1035,1.962013,5769.224333,419.107983,1.961392,5759.772167,419.069167,1.961026,5751.179,418.964517,1.958665,5741.764167,418.977233,1.957298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/04/2018,23:30:00,119.979,5711.5395,419.332167,1.95673,5707.541833,419.302267,1.956759,5704.179167,419.239517,1.956259,5690.617167,419.233517,1.955049,5699.397,419.164,1.954615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,00:00:00,120,5601.586333,420.077867,1.955728,5591.536167,420.076383,1.956035,5587.202,420.08685,1.956214,5609.193,419.96162,1.954101,5588.883333,419.956083,1.955041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,00:30:00,120.02,5517.113333,419.958317,1.969866,5540.127833,419.85,1.969619,5549.990833,419.701283,1.968401,5562.693333,419.560833,1.966212,5557.537833,419.572017,1.963821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,01:00:00,120.041,5611.3,419.039983,1.964202,5606.5925,419.066917,1.963522,5591.535833,419.02805,1.962775,5585.184667,419.066167,1.962625,5563.851667,418.958533,1.960959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,01:30:00,120.062,5616.605167,419.558583,1.964411,5609.768333,419.5937,1.965711,5597.812667,419.57205,1.966159,5596.804333,419.507767,1.963612,5570.9505,419.472667,1.963589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,02:00:00,120.083,5615.932833,419.839533,1.971883,5611.262667,419.797683,1.971749,5604.687333,419.732683,1.971173,5588.509667,419.737167,1.970247,5572.781167,419.615367,1.967766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,02:30:00,120.104,5703.880333,421.10905,1.974603,5690.579667,420.829583,1.975993,5682.435,420.540433,1.973445,5669.881833,420.35135,1.973624,5647.1665,420.072667,1.967086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,03:00:00,120.124,5736.981833,422.195483,1.984018,5730.78,422.021383,1.979699,5705.150833,421.959367,1.975851,5688.338167,421.898117,1.967968,5673.431333,421.67395,1.968102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,03:30:00,120.145,5706.869167,424.1816,1.962326,5695.324667,424.082217,1.96178,5683.331667,423.82065,1.960899,5677.989167,423.6578,1.960316,5664.128167,423.5285,1.959083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,04:00:00,120.166,5881.531333,422.931517,1.963126,5865.353667,422.723033,1.962947,5840.957333,422.42265,1.962558,5840.434167,422.20895,1.961235,5827.0215,422.052033,1.96054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,04:30:00,120.187,5968.507333,420.81015,1.979535,5954.085833,420.553867,1.978279,5943.550333,420.481367,1.977823,5940.6355,420.372317,1.976904,5937.011833,420.334183,1.97476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,05:00:00,120.208,5926.663,420.865433,1.978197,5892.627667,420.548617,1.975679,5886.537333,420.419367,1.974745,5878.990333,420.340917,1.976247,5885.155,420.271417,1.97396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,05:30:00,120.229,5736.384333,421.89065,1.999956,5740.008333,421.2286,1.997132,5768.365333,420.59495,1.984474,5793.284667,420.309533,1.978354,5821.455167,419.902283,1.963604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,06:00:00,120.249,5839.5,420.907283,1.982015,5851.4555,420.804183,1.980753,5869.090167,420.69805,1.977614,5857.582833,420.639783,1.974558,5854.7805,420.4694,1.968028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,06:30:00,120.27,5963.314167,421.185983,1.966391,5971.197,421.14565,1.964605,5952.180333,421.132967,1.963208,5947.136667,421.176283,1.96193,5932.9395,421.12025,1.960899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,07:00:00,120.291,6059.069833,421.0007,1.955302,6045.844,421.056717,1.954996,5965.518,421.068683,1.954615,5960.4745,421.001433,1.954421,5924.570833,421.045533,1.954488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,07:30:00,120.312,6164.7635,420.495583,1.952717,6088.472833,420.485883,1.952478,5994.248833,420.500083,1.952538,5955.692333,420.41785,1.951962,5912.988667,420.462683,1.952246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,08:00:00,120.333,6024.772667,419.38745,1.949915,5911.868167,419.4502,1.949795,5828.889833,419.53615,1.949781,5836.885,419.554083,1.950035,5796.796667,419.598167,1.949713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,08:30:00,120.354,6123.5545,420.409633,1.952792,6022.605667,420.537433,1.952934,5957.3735,420.55985,1.952904,5927.8585,420.570317,1.952664,5890.871,420.5666,1.95259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,09:00:00,120.374,6089.481667,419.680367,1.949967,5947.0995,419.723683,1.949728,5878.318167,419.71025,1.949534,5831.094,419.669933,1.949451,5794.854167,419.755067,1.949273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,09:30:00,120.395,5965.667667,418.4228,1.945043,5810.919,418.466883,1.945118,5692.6345,418.448933,1.94526,5606.3685,418.40185,1.944759,5578.011667,418.449683,1.944916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,10:00:00,120.416,5995.930167,418.2965,1.945917,5831.430333,418.4056,1.946239,5710.68,418.45865,1.946403,5702.61,418.593917,1.947352,5655.722,418.563267,1.946986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,10:30:00,120.437,5827.246,418.087267,1.945775,5674.2905,418.117183,1.945424,5565.645167,418.117917,1.945043,5526.08,418.105233,1.944722,5490.661833,418.186667,1.945163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,11:00:00,120.458,5735.973667,418.099983,1.945633,5601.735667,418.16275,1.945888,5511.2105,418.215067,1.945648,5488.083667,418.267367,1.945588,5455.169,418.308467,1.945439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,11:30:00,120.479,5777.032833,418.252433,1.945514,5624.974167,418.254667,1.945506,5537.55,418.292033,1.945663,5445.455333,418.25765,1.945245,5435.666667,418.308467,1.945618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,12:00:00,120.499,5740.917,417.772383,1.943777,5591.342,417.830817,1.9439,5492.184667,417.8653,1.943762,5449.341667,417.95645,1.943848,5387.192667,417.921267,1.943557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,12:30:00,120.52,5986.061,417.319717,1.941366,5858.7235,417.346533,1.941567,5752.370833,417.409317,1.941497,5656.545333,417.39955,1.941302,5596.882,417.432533,1.941206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,13:00:00,120.541,5649.968667,417.035617,1.940353,5522.453333,417.1034,1.940467,5406.785,417.116383,1.940531,5330.297333,417.199917,1.940377,5266.6915,417.19825,1.940019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,13:30:00,120.562,5414.078667,417.190883,1.941728,5316.7275,417.25135,1.94159,5254.541667,417.2721,1.942022,5173.416167,417.3485,1.941486,5114.050667,417.319967,1.941237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,14:00:00,120.583,5499.0525,417.298283,1.941772,5415.183667,417.336317,1.941832,5319.1455,417.4034,1.942268,5257.624667,417.404717,1.941808,5196.447,417.430467,1.941588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,14:30:00,120.604,5644.528333,417.335017,1.940824,5518.932167,417.39205,1.940929,5431.463333,417.431317,1.9409,5403.315167,417.45445,1.940622,5322.975167,417.462833,1.940795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,15:00:00,120.624,5730.414333,417.296983,1.94031,5640.4715,417.335633,1.940099,5540.481667,417.341717,1.940144,5470.834,417.388833,1.93964,5416.788333,417.39965,1.939915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,15:30:00,120.645,5570.549,417.368817,1.940156,5458.884167,417.39615,1.940479,5372.551833,417.458017,1.94019,5281.663667,417.4394,1.939791,5230.361833,417.497183,1.94014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,16:00:00,120.666,5484.793167,417.43775,1.94103,5404.280833,417.50725,1.940649,5349.921167,417.530417,1.940716,5318.986667,417.5484,1.940798,5249.2335,417.5932,1.939939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,16:30:00,120.687,5511.806167,417.592483,1.941717,5468.168833,417.587283,1.941807,5414.2195,417.60745,1.941433,5364.231,417.61715,1.941314,5324.852833,417.652267,1.940664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,17:00:00,120.708,5469.7005,417.5163,1.941433,5461.966833,417.534217,1.941142,5447.134667,417.516283,1.941038,5442.913,417.523767,1.940895,5425.764333,417.5245,1.940821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,17:30:00,120.729,5507.734,417.4849,1.940821,5507.734,417.4849,1.940828,5507.734,417.4849,1.940821,5507.734,417.4849,1.940836,5507.734,417.4849,1.940828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/04/2018,18:00:00,120.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2018,18:30:00,120.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2018,19:00:00,120.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2018,19:30:00,120.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2018,20:00:00,120.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2018,20:30:00,120.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2018,21:00:00,120.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2018,21:30:00,120.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2018,22:00:00,120.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2018,22:30:00,120.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2018,23:00:00,120.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/04/2018,23:30:00,120.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,00:00:00,121,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,00:30:00,121.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,01:00:00,121.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,01:30:00,121.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,02:00:00,121.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,02:30:00,121.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,03:00:00,121.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,03:30:00,121.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,04:00:00,121.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,04:30:00,121.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,05:00:00,121.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,05:30:00,121.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,06:00:00,121.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,06:30:00,121.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,07:00:00,121.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,07:30:00,121.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,08:00:00,121.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,08:30:00,121.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,09:00:00,121.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,09:30:00,121.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,10:00:00,121.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,10:30:00,121.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,11:00:00,121.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,11:30:00,121.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,12:00:00,121.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,12:30:00,121.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,13:00:00,121.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,13:30:00,121.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,14:00:00,121.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,14:30:00,121.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,15:00:00,121.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,15:30:00,121.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,16:00:00,121.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,16:30:00,121.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,17:00:00,121.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,17:30:00,121.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,18:00:00,121.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,18:30:00,121.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,19:00:00,121.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,19:30:00,121.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,20:00:00,121.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,20:30:00,121.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,21:00:00,121.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,21:30:00,121.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,22:00:00,121.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,22:30:00,121.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,23:00:00,121.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/05/2018,23:30:00,121.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,00:00:00,122,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,00:30:00,122.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,01:00:00,122.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,01:30:00,122.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,02:00:00,122.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,02:30:00,122.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,03:00:00,122.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,03:30:00,122.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,04:00:00,122.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,04:30:00,122.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,05:00:00,122.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,05:30:00,122.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,06:00:00,122.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,06:30:00,122.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,07:00:00,122.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,07:30:00,122.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,08:00:00,122.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,08:30:00,122.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,09:00:00,122.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,09:30:00,122.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,10:00:00,122.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,10:30:00,122.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,11:00:00,122.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,11:30:00,122.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,12:00:00,122.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,12:30:00,122.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,13:00:00,122.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,13:30:00,122.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,14:00:00,122.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,14:30:00,122.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,15:00:00,122.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,15:30:00,122.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,16:00:00,122.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,16:30:00,122.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,17:00:00,122.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,17:30:00,122.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,18:00:00,122.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,18:30:00,122.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,19:00:00,122.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,19:30:00,122.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,20:00:00,122.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,20:30:00,122.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,21:00:00,122.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,21:30:00,122.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,22:00:00,122.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,22:30:00,122.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,23:00:00,122.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/05/2018,23:30:00,122.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,00:00:00,123,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,00:30:00,123.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,01:00:00,123.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,01:30:00,123.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,02:00:00,123.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,02:30:00,123.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,03:00:00,123.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,03:30:00,123.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,04:00:00,123.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,04:30:00,123.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,05:00:00,123.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,05:30:00,123.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,06:00:00,123.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,06:30:00,123.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,07:00:00,123.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,07:30:00,123.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,08:00:00,123.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,08:30:00,123.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,09:00:00,123.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,09:30:00,123.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,10:00:00,123.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,10:30:00,123.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,11:00:00,123.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,11:30:00,123.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,12:00:00,123.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,12:30:00,123.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,13:00:00,123.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,13:30:00,123.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,14:00:00,123.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,14:30:00,123.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,15:00:00,123.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,15:30:00,123.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,16:00:00,123.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,16:30:00,123.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,17:00:00,123.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,17:30:00,123.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,18:00:00,123.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,18:30:00,123.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,19:00:00,123.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,19:30:00,123.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,20:00:00,123.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,20:30:00,123.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,21:00:00,123.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,21:30:00,123.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,22:00:00,123.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,22:30:00,123.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,23:00:00,123.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/05/2018,23:30:00,123.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,00:00:00,124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,00:30:00,124.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,01:00:00,124.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,01:30:00,124.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,02:00:00,124.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,02:30:00,124.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,03:00:00,124.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,03:30:00,124.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,04:00:00,124.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,04:30:00,124.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,05:00:00,124.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,05:30:00,124.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,06:00:00,124.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,06:30:00,124.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,07:00:00,124.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,07:30:00,124.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,08:00:00,124.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,08:30:00,124.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,09:00:00,124.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,09:30:00,124.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,10:00:00,124.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,10:30:00,124.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,11:00:00,124.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,11:30:00,124.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,12:00:00,124.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,12:30:00,124.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,13:00:00,124.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,13:30:00,124.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,14:00:00,124.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,14:30:00,124.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,15:00:00,124.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,15:30:00,124.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,16:00:00,124.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,16:30:00,124.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,17:00:00,124.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,17:30:00,124.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,18:00:00,124.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,18:30:00,124.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,19:00:00,124.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,19:30:00,124.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,20:00:00,124.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,20:30:00,124.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,21:00:00,124.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,21:30:00,124.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,22:00:00,124.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,22:30:00,124.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,23:00:00,124.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/05/2018,23:30:00,124.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,00:00:00,125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,00:30:00,125.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,01:00:00,125.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,01:30:00,125.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,02:00:00,125.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,02:30:00,125.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,03:00:00,125.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,03:30:00,125.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,04:00:00,125.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,04:30:00,125.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,05:00:00,125.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,05:30:00,125.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,06:00:00,125.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,06:30:00,125.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,07:00:00,125.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,07:30:00,125.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,08:00:00,125.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,08:30:00,125.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,09:00:00,125.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,09:30:00,125.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,10:00:00,125.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,10:30:00,125.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,11:00:00,125.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,11:30:00,125.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,12:00:00,125.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,12:30:00,125.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,13:00:00,125.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,13:30:00,125.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,14:00:00,125.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,14:30:00,125.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,15:00:00,125.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,15:30:00,125.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,16:00:00,125.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,16:30:00,125.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,17:00:00,125.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,17:30:00,125.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,18:00:00,125.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,18:30:00,125.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,19:00:00,125.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,19:30:00,125.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,20:00:00,125.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,20:30:00,125.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,21:00:00,125.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,21:30:00,125.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,22:00:00,125.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,22:30:00,125.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,23:00:00,125.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/05/2018,23:30:00,125.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,00:00:00,126,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,00:30:00,126.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,01:00:00,126.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,01:30:00,126.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,02:00:00,126.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,02:30:00,126.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,03:00:00,126.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,03:30:00,126.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,04:00:00,126.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,04:30:00,126.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,05:00:00,126.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,05:30:00,126.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,06:00:00,126.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,06:30:00,126.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,07:00:00,126.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,07:30:00,126.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,08:00:00,126.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,08:30:00,126.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,09:00:00,126.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,09:30:00,126.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,10:00:00,126.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,10:30:00,126.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,11:00:00,126.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,11:30:00,126.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,12:00:00,126.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,12:30:00,126.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,13:00:00,126.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,13:30:00,126.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,14:00:00,126.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,14:30:00,126.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,15:00:00,126.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,15:30:00,126.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,16:00:00,126.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,16:30:00,126.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,17:00:00,126.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,17:30:00,126.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,18:00:00,126.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,18:30:00,126.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,19:00:00,126.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,19:30:00,126.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,20:00:00,126.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,20:30:00,126.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,21:00:00,126.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,21:30:00,126.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,22:00:00,126.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,22:30:00,126.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,23:00:00,126.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
06/05/2018,23:30:00,126.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,00:00:00,127,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,00:30:00,127.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,01:00:00,127.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,01:30:00,127.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,02:00:00,127.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,02:30:00,127.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,03:00:00,127.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,03:30:00,127.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,04:00:00,127.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,04:30:00,127.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,05:00:00,127.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,05:30:00,127.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,06:00:00,127.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,06:30:00,127.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,07:00:00,127.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,07:30:00,127.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,08:00:00,127.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,08:30:00,127.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,09:00:00,127.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,09:30:00,127.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,10:00:00,127.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,10:30:00,127.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,11:00:00,127.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,11:30:00,127.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,12:00:00,127.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,12:30:00,127.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,13:00:00,127.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,13:30:00,127.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,14:00:00,127.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,14:30:00,127.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,15:00:00,127.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,15:30:00,127.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,16:00:00,127.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,16:30:00,127.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,17:00:00,127.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,17:30:00,127.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,18:00:00,127.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,18:30:00,127.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,19:00:00,127.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,19:30:00,127.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,20:00:00,127.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,20:30:00,127.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,21:00:00,127.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,21:30:00,127.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,22:00:00,127.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,22:30:00,127.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,23:00:00,127.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
07/05/2018,23:30:00,127.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,00:00:00,128,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,00:30:00,128.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,01:00:00,128.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,01:30:00,128.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,02:00:00,128.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,02:30:00,128.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,03:00:00,128.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,03:30:00,128.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,04:00:00,128.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,04:30:00,128.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,05:00:00,128.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,05:30:00,128.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,06:00:00,128.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,06:30:00,128.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,07:00:00,128.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,07:30:00,128.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,08:00:00,128.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,08:30:00,128.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,09:00:00,128.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,09:30:00,128.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,10:00:00,128.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
08/05/2018,10:30:00,128.437,5674.062667,417.783083,1.936673,5588.721667,417.793533,1.936859,5434.734667,417.874217,1.936135,5302.260667,417.907067,1.935089,5182.969833,417.9885,1.934626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,11:00:00,128.458,5552.7555,417.466367,1.934163,5460.579833,417.494017,1.934432,5327.3955,417.538833,1.934178,5226.4435,417.56345,1.933439,5099.31,417.686717,1.93299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,11:30:00,128.479,5555.369833,417.173533,1.935881,5454.716167,417.218367,1.93609,5316.415167,417.292333,1.935268,5140.056667,417.361067,1.934178,5060.355667,417.488017,1.933737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,12:00:00,128.499,5361.046333,417.3521,1.936269,5288.4415,417.36255,1.93618,5180.579667,417.414833,1.93547,5023.642167,417.491033,1.935179,4940.243667,417.5799,1.933797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,12:30:00,128.52,5457.2915,417.2389,1.934144,5383.9625,417.27895,1.934035,5232.642667,417.38125,1.933913,5052.672,417.472683,1.932843,4929.135833,417.532167,1.932506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,13:00:00,128.541,5414.706667,417.352767,1.934554,5328.168167,417.41455,1.934553,5222.953667,417.483733,1.934283,5067.803833,417.54015,1.933519,4935.257167,417.618083,1.932505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,13:30:00,128.562,5390.701167,417.41485,1.936284,5276.602333,417.499267,1.936269,5152.904833,417.512717,1.93612,5025.360333,417.5859,1.935015,4878.581667,417.716617,1.933356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,14:00:00,128.583,5511.522833,417.346133,1.936964,5443.250333,417.409617,1.937457,5315.705833,417.45145,1.93727,5192.1575,417.5187,1.936321,5063.716833,417.588883,1.934873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,14:30:00,128.604,5522.428667,417.3857,1.937838,5465.435,417.446933,1.938055,5366.9475,417.46115,1.937636,5175.612333,417.571683,1.935762,5102.036167,417.594817,1.934439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,15:00:00,128.624,5532.330667,417.338,1.939395,5459.680667,417.3782,1.940369,5353.712667,417.386417,1.939721,5201.629,417.483083,1.937991,5075.211167,417.503567,1.936787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,15:30:00,128.645,5466.3395,417.215567,1.940923,5395.051,417.25315,1.940868,5303.975,417.338867,1.939658,5217.149333,417.3224,1.938955,5083.795833,417.457867,1.93714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,16:00:00,128.666,5553.018667,417.197783,1.940838,5476.861,417.252883,1.940362,5383.9115,417.288117,1.939789,5279.297,417.372,1.93876,5169.239167,417.412467,1.937883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,16:30:00,128.687,5511.468333,417.159967,1.939869,5442.023,417.198733,1.939712,5343.792,417.2689,1.938278,5232.045,417.338267,1.937277,5112.234833,417.367417,1.935403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,17:00:00,128.708,5455.608667,417.201367,1.940696,5388.702833,417.190917,1.940547,5297.7905,417.269317,1.939808,5210.947833,417.307417,1.938098,5138.8525,417.363417,1.936657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,17:30:00,128.729,5405.280167,417.3089,1.939308,5326.389833,417.3216,1.938449,5244.288667,417.355183,1.937254,5178.5775,417.405233,1.935454,5077.733667,417.37985,1.934387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,18:00:00,128.749,5526.52,417.205083,1.936607,5482.164167,417.217017,1.937443,5400.352,417.237983,1.937402,5285.333667,417.296567,1.93498,5211.412833,417.358933,1.934399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,18:30:00,128.77,5342.203833,417.3665,1.938306,5302.658333,417.3443,1.938624,5225.366167,417.3983,1.937629,5131.9795,417.478217,1.935796,5065.190667,417.4995,1.934461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,19:00:00,128.791,5363.763667,417.3426,1.939412,5323.590333,417.378417,1.938568,5265.9065,417.3814,1.938599,5204.675667,417.419467,1.938113,5139.599667,417.402283,1.936665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,19:30:00,128.812,5464.893667,417.4385,1.944438,5445.338333,417.3991,1.944152,5403.949833,417.389417,1.942338,5381.035333,417.374333,1.941263,5319.461,417.4427,1.939373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,20:00:00,128.833,5572.653833,417.253233,1.941417,5550.570833,417.234633,1.940528,5509.343833,417.25795,1.939778,5478.613833,417.195017,1.939739,5428.340333,417.22965,1.938128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,20:30:00,128.854,5570.645667,417.264883,1.942523,5555.016,417.28945,1.941575,5505.437667,417.250017,1.940631,5473.098167,417.2432,1.939839,5412.004333,417.227133,1.937342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,21:00:00,128.874,5637.6675,417.5567,1.945783,5622.781,417.537617,1.946363,5588.3465,417.53595,1.946139,5565.448333,417.48805,1.944504,5512.528833,417.502417,1.941601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,21:30:00,128.895,5724.469667,417.726117,1.951585,5708.4855,417.64325,1.951018,5675.695,417.6322,1.948785,5658.591833,417.5561,1.945947,5620.384,417.54485,1.943758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,22:00:00,128.916,5789.093333,417.596933,1.948728,5774.378,417.5603,1.949079,5752.753333,417.524483,1.948736,5719.2895,417.42065,1.945733,5683.957833,417.4677,1.943417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,22:30:00,128.937,5628.234167,418.318517,1.964332,5580.428333,418.285633,1.964713,5535.199667,418.3394,1.963339,5480.111167,418.202733,1.954584,5431.334167,418.198233,1.951611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,23:00:00,128.958,5762.314667,418.045867,1.959522,5763.995,417.920367,1.958782,5758.542333,417.817283,1.957721,5733.668333,417.720917,1.954659,5701.623667,417.701483,1.948571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/05/2018,23:30:00,128.979,5823.266833,418.411133,1.986226,5828.4585,418.216917,1.984172,5818.4115,418.167633,1.978113,5786.254667,417.9876,1.9662,5763.920333,417.866583,1.95808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,00:00:00,129,5819.7185,418.317767,1.962756,5819.905333,418.196017,1.961404,5804.8915,418.058567,1.957147,5773.5788,418.03196,1.950987,5746.815167,417.855367,1.944762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,00:30:00,129.02,5871.825333,417.6213,1.944004,5852.804,417.553333,1.943126,5843.083167,417.5463,1.942411,5813.616167,417.5435,1.940203,5789.518333,417.519367,1.938507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,01:00:00,129.041,5900.8755,418.0377,1.944858,5893.157,417.922083,1.944405,5864.695667,417.903367,1.943283,5842.825333,417.874083,1.941804,5814.562667,417.85025,1.94008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,01:30:00,129.062,5870.8995,417.681067,1.948194,5856.241,417.671767,1.947852,5835.6775,417.599883,1.947447,5812.075833,417.611683,1.945921,5775.302167,417.54845,1.943464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,02:00:00,129.083,5889.8975,417.76885,1.947216,5887.141667,417.761333,1.947722,5864.4705,417.706333,1.946819,5843.236833,417.70375,1.944954,5819.029,417.681717,1.943636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,02:30:00,129.104,5864.166833,417.913733,1.948879,5854.075167,417.85405,1.948629,5842.8885,417.823417,1.947552,5826.022167,417.820283,1.94719,5811.902333,417.769117,1.945296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,03:00:00,129.124,5873.987333,417.817333,1.949904,5866.218833,417.79735,1.950218,5853.184333,417.749083,1.948613,5835.0795,417.662617,1.947151,5822.036667,417.660117,1.94576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,03:30:00,129.145,5887.128,417.412317,1.951646,5872.715333,417.39795,1.951342,5858.498,417.3491,1.950638,5844.619667,417.34675,1.949293,5833.586,417.373517,1.947936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,04:00:00,129.166,5928.937167,417.15295,1.950855,5930.880167,417.1425,1.950773,5911.5655,417.16125,1.949503,5897.854333,417.197867,1.948771,5875.138833,417.161983,1.947725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,04:30:00,129.187,6024.471667,417.025367,1.951199,6010.872333,416.963333,1.950579,5986.0275,416.917733,1.949981,5968.729,416.948367,1.949107,5942.725833,416.9596,1.94768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,05:00:00,129.208,6062.392833,416.879633,1.951506,6047.486,416.86395,1.951476,6018.456667,416.88115,1.950923,6000.597833,416.869183,1.949937,5965.441167,416.932683,1.94951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,05:30:00,129.229,6134.163,416.862467,1.954741,6127.886333,416.870667,1.95457,6098.371333,416.884867,1.95436,6072.928667,416.86695,1.953336,6036.053167,416.887117,1.952477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,06:00:00,129.249,6204.803,416.64655,1.954301,6194.426167,416.6127,1.954647,6157.836,416.6673,1.954092,6118.703333,416.650233,1.952591,6079.720667,416.718067,1.952075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,06:30:00,129.27,6298.276333,416.322383,1.950899,6276.7845,416.304717,1.95101,6223.1905,416.338367,1.949677,6176.910833,416.340367,1.948967,6132.938333,416.382467,1.94763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,07:00:00,129.291,6443.671167,415.985983,1.950992,6421.591167,415.986267,1.951587,6358.506667,416.009233,1.950727,6310.766667,416.02285,1.949895,6250.265,416.023033,1.94891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,07:30:00,129.312,6585.883833,415.5721,1.953016,6568.703833,415.596017,1.953084,6501.476833,415.54595,1.952538,6436.677167,415.62365,1.951702,6374.791167,415.63185,1.950858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,08:00:00,129.333,6749.767833,415.226983,1.954204,6729.749,415.23445,1.953845,6648.5915,415.252367,1.952867,6574.828333,415.35245,1.952352,6497.517167,415.352467,1.951164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,08:30:00,129.354,7010.272,414.894533,1.955459,6939.198167,414.917717,1.95528,6892.960833,414.91175,1.956019,6826.817167,414.9685,1.953674,6724.557667,415.049933,1.953704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,09:00:00,129.374,7137.725333,414.566033,1.954607,7074.286667,414.6035,1.95351,7014.6495,414.642017,1.953382,6911.101333,414.675083,1.952016,6802.925,414.732883,1.950853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,09:30:00,129.395,7210.127667,414.3437,1.951034,7143.6995,414.349583,1.949634,7050.943,414.360583,1.948868,6947.961167,414.489117,1.94884,6843.044333,414.517917,1.94684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,10:00:00,129.416,7268.981667,414.388233,1.948382,7239.0275,414.373817,1.948905,7144.919,414.4408,1.948829,7002.5995,414.55155,1.946907,6911.163833,414.583233,1.94635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,10:30:00,129.437,7358.309333,414.604017,1.952063,7279.378833,414.68675,1.951988,7171.323667,414.704383,1.951755,7079.882167,414.783217,1.95138,6967.131667,414.86855,1.950418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,11:00:00,129.458,7431.4155,414.7096,1.949761,7360.8885,414.764867,1.949157,7236.3365,414.860433,1.94853,7125.150333,414.914183,1.947827,7031.251,414.9717,1.947073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,11:30:00,129.479,7551.935167,414.590867,1.948417,7483.9095,414.613267,1.948768,7360.813833,414.652867,1.948626,7202.249167,414.744683,1.947275,7093.601667,414.78425,1.946319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,12:00:00,129.499,7660.470167,414.251883,1.945908,7569.259,414.323567,1.945558,7401.547,414.3258,1.94496,7295.625333,414.372067,1.944243,7136.799333,414.472133,1.94272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,12:30:00,129.52,7748.6945,413.921817,1.94328,7647.925333,413.9502,1.942996,7537.486333,414.01665,1.942698,7397.477333,414.09655,1.941749,7288.233167,414.125683,1.941256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,13:00:00,129.541,7818.8855,413.936017,1.943504,7701.016833,414.0047,1.943489,7572.693833,414.066667,1.943452,7463.524333,414.111483,1.942675,7346.813167,414.198117,1.942025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,13:30:00,129.562,7883.252333,414.004717,1.944915,7804.324667,414.001733,1.944445,7655.579167,414.048733,1.943833,7486.5605,414.136133,1.941951,7356.6695,414.208567,1.940681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,14:00:00,129.583,7904.085833,413.95845,1.942832,7794.1695,414.039067,1.942489,7638.031333,414.091333,1.941891,7517.885,414.185383,1.941331,7358.834833,414.26605,1.940181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,14:30:00,129.604,7834.342833,414.302633,1.942571,7741.264833,414.372067,1.943101,7637.732833,414.411667,1.943534,7463.972167,414.490067,1.942399,7328.779667,414.544583,1.94107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,15:00:00,129.624,7854.84,414.381767,1.944467,7746.716,414.422133,1.944318,7600.733,414.4348,1.942914,7464.420333,414.491533,1.941637,7331.729167,414.574433,1.94054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,15:30:00,129.645,7798.798833,414.20555,1.943355,7715.278833,414.24215,1.942802,7614.883333,414.22945,1.942362,7475.695667,414.294417,1.941869,7377.502667,414.343683,1.940472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,16:00:00,129.666,7816.459,414.17945,1.950441,7742.758,414.212283,1.949052,7622.873333,414.230217,1.947215,7514.226,414.292917,1.948335,7377.5775,414.328017,1.945505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,16:30:00,129.687,7844.05,414.317567,1.946446,7799.583333,414.327283,1.947835,7638.442167,414.404933,1.945147,7530.5045,414.439267,1.944079,7371.790333,414.50945,1.941115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,17:00:00,129.708,7725.322333,414.47735,1.947439,7655.728667,414.504233,1.947193,7562.949333,414.52665,1.94732,7448.366,414.57965,1.944773,7323.925833,414.613283,1.94281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,17:30:00,129.729,7731.221167,414.710333,1.950486,7675.665833,414.74615,1.951524,7607.267,414.74395,1.950493,7520.759667,414.781283,1.947141,7406.998,414.808167,1.945423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,18:00:00,129.749,7599.500667,414.9926,1.954026,7552.0845,415.033683,1.953734,7483.0135,415.041133,1.956796,7369.625,415.021717,1.95817,7261.986,415.045617,1.95304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,18:30:00,129.77,7578.145167,415.24725,1.962463,7546.596333,415.231533,1.959977,7466.3245,415.147183,1.95814,7329.937,415.171817,1.953032,7250.972167,415.17105,1.949306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,19:00:00,129.791,7537.486167,415.15165,1.952539,7495.7075,415.137467,1.952061,7420.3265,415.116517,1.95239,7257.953833,415.142683,1.947798,7166.667833,415.15015,1.9444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,19:30:00,129.812,7296.484167,416.227667,1.982886,7242.0115,416.144033,1.97692,7169.729167,416.07385,1.97341,7050.143,415.783367,1.95932,6993.915333,415.581767,1.951404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,20:00:00,129.833,7450.606167,418.253483,2.042996,7341.511,418.127283,2.071364,7189.592,417.65165,2.055272,7078.032667,417.087133,2.032893,7004.593333,416.465867,1.993713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,20:30:00,129.854,7317.653833,420.802017,2.252726,7249.403833,419.9463,2.202442,7151.098833,418.85535,2.123955,7081.542333,417.817417,2.045924,7023.858667,417.41345,2.011709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,21:00:00,129.874,7101.4795,421.519633,2.114815,7085.873333,421.121633,2.103794,7051.3375,420.3697,2.068661,7002.988,419.655817,2.018362,6992.31,419.157017,1.983909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,21:30:00,129.895,6908.4165,426.536067,2.191062,6907.819167,425.18525,2.15221,6854.6905,423.409567,2.103816,6831.617,421.322483,2.034588,6847.596667,419.80965,1.981019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,22:00:00,129.916,6685.2985,432.9048,2.276576,6683.730167,431.568183,2.247984,6708.969167,428.859833,2.159663,6747.985167,427.031883,2.079869,6759.409833,424.992617,2.027823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,22:30:00,129.937,6477.114167,435.979017,2.418265,6529.197667,433.4484,2.324963,6563.845167,430.958867,2.243444,6610.738833,428.738133,2.191234,6640.3835,426.158983,2.085716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,23:00:00,129.958,6542.937,427.4732,2.080884,6573.291333,426.463633,2.065838,6577.286167,425.51975,2.048963,6594.012333,423.882267,2.031654,6631.758833,422.46125,2.004757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/05/2018,23:30:00,129.979,6635.081833,424.443767,2.030974,6620.408667,423.88075,2.020654,6611.522833,423.120583,2.003577,6663.6435,421.195567,1.974664,6636.239167,421.410633,1.973007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,00:00:00,130,6810.634333,418.0459,1.946797,6805.7805,417.775617,1.943593,6790.883833,417.544867,1.941465,6790.548,417.30382,1.938262,6750.673167,417.216317,1.93653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,00:30:00,130.02,6691.9065,417.704683,1.936739,6693.549667,417.72185,1.936694,6676.673833,417.5643,1.935611,6665.547667,417.407467,1.935932,6652.8535,417.4239,1.934237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,01:00:00,130.041,6618.679,418.15015,1.942633,6619.825,418.084483,1.942361,6595.763333,418.1618,1.941162,6578.382,418.13545,1.939744,6569.652167,418.056,1.93888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,01:30:00,130.062,6588.4425,418.6868,1.944685,6585.965,418.764133,1.94501,6575.337333,418.703817,1.944156,6553.856167,418.71205,1.943618,6548.105333,418.605233,1.942535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,02:00:00,130.083,6508.935,419.234017,1.952767,6507.663,419.202967,1.952718,6505.7185,419.141133,1.952508,6500.059333,419.11775,1.94973,6494.5925,419.0294,1.949345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,02:30:00,130.104,6479.633333,419.430717,1.945993,6485.5855,419.389017,1.946348,6476.555333,419.323817,1.946896,6476.535333,419.158383,1.944458,6461.104,419.230417,1.943314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,03:00:00,130.124,6524.516,419.146017,1.94612,6520.184167,419.1632,1.945389,6506.962667,419.143817,1.945143,6480.147167,419.188667,1.944425,6473.8725,419.149817,1.943125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,03:30:00,130.145,6568.066167,419.425533,1.945367,6559.102333,419.289583,1.94583,6540.2415,419.30225,1.945792,6536.095833,419.240267,1.944209,6519.7,419.246983,1.943402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,04:00:00,130.166,6628.420667,418.81675,1.947772,6612.995833,418.818217,1.947779,6586.441333,418.7682,1.946711,6560.783333,418.728617,1.94462,6524.331,418.782367,1.943529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,04:30:00,130.187,6637.496333,419.09385,1.943477,6619.718667,419.137933,1.943425,6590.2135,419.259683,1.943813,6555.517,419.283617,1.943103,6521.194,419.252983,1.942133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,05:00:00,130.208,6674.471333,418.759217,1.940452,6651.614167,418.765917,1.940041,6610.530667,418.750233,1.940004,6583.864167,418.565,1.938136,6532.323833,418.727083,1.937449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,05:30:00,130.229,6807.580333,417.605133,1.938091,6778.187333,417.723167,1.938129,6722.912167,417.635783,1.937449,6685.078,417.804617,1.937016,6625.731667,417.804583,1.936037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,06:00:00,130.249,6905.992833,418.092917,1.939697,6864.872833,418.1422,1.939892,6808.85,418.197483,1.939481,6743.079167,418.251833,1.938577,6678.5495,418.297117,1.937661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,06:30:00,130.27,6977.478667,418.50755,1.941762,6926.396667,418.503433,1.940972,6864.834,418.532167,1.940403,6800.507667,418.563917,1.939726,6734.2645,418.593283,1.93903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,07:00:00,130.291,7077.036333,417.750117,1.93353,7029.552167,417.727783,1.933473,6946.606167,417.768833,1.93268,6871.7365,417.752867,1.931927,6786.799167,417.864883,1.931261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,07:30:00,130.312,7208.0825,417.2631,1.934078,7151.739333,417.2674,1.934622,7054.957667,417.291617,1.933247,6973.520167,417.38825,1.932378,6880.185167,417.419883,1.931446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,08:00:00,130.333,7355.662,416.925883,1.93765,7326.726833,416.929617,1.937023,7264.376,416.9393,1.937142,7132.841667,416.95645,1.93656,7047.342833,417.014717,1.935044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,08:30:00,130.354,7528.749667,416.648833,1.934663,7480.250667,416.685417,1.934342,7361.074833,416.7175,1.9337,7243.616667,416.862367,1.932572,7140.271333,416.931817,1.93187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,09:00:00,130.374,7693.8485,416.850433,1.936634,7622.686333,416.767533,1.936791,7512.359333,416.849683,1.937889,7352.301167,416.946017,1.935731,7247.462333,416.994533,1.935776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,09:30:00,130.395,7866.078167,416.630133,1.938367,7804.138,416.701067,1.938725,7649.717167,416.7369,1.937993,7543.2735,416.84445,1.937202,7426.114,416.868333,1.936238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,10:00:00,130.416,8097.671167,416.3561,1.93989,8032.7075,416.294867,1.939532,7871.529167,416.327733,1.938426,7750.747833,416.39345,1.937448,7608.0135,416.462867,1.936858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,10:30:00,130.437,8256.796167,415.305483,1.933229,8180.445,415.28605,1.93293,8021.506833,415.3383,1.933513,7843.378,415.392817,1.93199,7706.4305,415.498133,1.931788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,11:00:00,130.458,8279.944333,415.0725,1.92954,8170.364333,415.155367,1.929496,8072.619333,415.22185,1.929376,7888.890333,415.303983,1.929063,7769.303667,415.353267,1.928525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,11:30:00,130.479,8332.289,415.19345,1.929205,8200.568833,415.221833,1.929115,8058.917167,415.275617,1.929048,7861.075,415.383883,1.928159,7722.746333,415.421233,1.927718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,12:00:00,130.499,8481.072167,414.802183,1.927345,8352.5625,414.92165,1.926494,8184.850833,414.9127,1.926434,8057.087667,414.988117,1.92559,7876.756167,415.09865,1.925142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,12:30:00,130.52,8544.766833,414.796217,1.927883,8440.002833,414.844,1.927502,8309.215833,414.905217,1.927733,8088.001667,414.997067,1.926173,7964.3085,415.01275,1.926524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,13:00:00,130.541,8649.568167,414.860417,1.928017,8594.946,414.881333,1.928868,8389.599667,414.934317,1.928376,8186.8665,415.009767,1.92733,8020.050667,415.08445,1.926248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,13:30:00,130.562,8573.6275,414.84025,1.929637,8470.095333,414.880583,1.928854,8298.350833,414.962717,1.927875,8127.4655,415.046333,1.92789,7968.266,415.071,1.926188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,14:00:00,130.583,8554.959333,414.894767,1.928547,8451.353333,414.920883,1.929122,8288.009,414.99705,1.927703,8053.093,415.053083,1.925411,7955.049167,415.119533,1.925322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,14:30:00,130.604,8538.718667,414.947783,1.928017,8454.153167,414.962733,1.928592,8284.201,414.999333,1.927405,8059.439833,415.100867,1.926098,7908.752667,415.183783,1.924993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,15:00:00,130.624,8515.346167,414.9224,1.926113,8407.3715,414.94705,1.926904,8257.207,414.98515,1.927793,8061.642667,415.096383,1.926202,7883.663,415.134467,1.926038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,15:30:00,130.645,8426.338167,415.017983,1.93137,8334.342667,415.03665,1.931803,8196.387333,415.097133,1.930631,8002.166833,415.190467,1.928197,7893.631833,415.2114,1.928256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,16:00:00,130.666,8409.9105,414.9448,1.929003,8342.892833,415.01425,1.928854,8184.8505,415.030667,1.926852,7968.639333,415.078483,1.927248,7812.576,415.183767,1.92406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,16:30:00,130.687,8419.019833,414.88285,1.929264,8329.4145,414.8313,1.929376,8145.834333,414.914183,1.9286,7985.403,414.978417,1.928062,7819.147,415.0471,1.925113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,17:00:00,130.708,8271.544167,414.988117,2.000217,8215.914,415.00305,1.996274,8116.152833,415.0038,1.985454,7960.164167,415.05605,1.969124,7875.1505,415.109083,1.95419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,17:30:00,130.729,8124.74,415.093383,2.075747,8073.366,415.11655,2.065726,7963.823,415.071733,2.037553,7829.041,415.0919,2.012097,7736.485667,415.0568,1.976718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,18:00:00,130.749,8100.247667,414.771583,2.023791,8038.494667,414.786517,2.004772,7951.278167,414.73275,1.986395,7828.5555,414.735733,1.963023,7725.957,414.790233,1.942974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,18:30:00,130.77,8099.277,414.535617,1.961037,8059.776167,414.548283,1.959992,7976.255833,414.566233,1.954839,7868.318,414.614767,1.943317,7766.877167,414.587117,1.934835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,19:00:00,130.791,8121.491833,414.19885,1.943011,8086.545833,414.17495,1.941458,8044.132167,414.14885,1.937889,7996.678667,414.087583,1.93871,7924.6205,414.0973,1.933699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,19:30:00,130.812,8195.341667,413.95095,1.943579,8174.097833,413.90165,1.946984,8136.2395,413.88225,1.945767,8047.417667,413.83445,1.938441,7973.157,413.850883,1.934663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,20:00:00,130.833,8031.438333,414.230217,1.964457,7972.297833,414.192867,1.966145,7903.189667,414.1757,1.964748,7799.918833,414.091317,1.951733,7730.586667,414.0831,1.948477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,20:30:00,130.854,7838.113667,414.767083,1.957998,7817.952333,414.694683,1.960835,7773.597667,414.644633,1.958102,7705.7955,414.5386,1.953301,7650.2775,414.392267,1.947812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,21:00:00,130.874,7535.992833,418.1258,2.070968,7509.110833,417.82265,2.059835,7471.588667,417.5038,2.035021,7432.685167,417.794283,2.02456,7412.635833,417.249917,1.995393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,21:30:00,130.895,7281.5125,422.32385,2.050508,7269.677333,421.5383,2.029749,7257.169667,421.12015,2.01654,7249.441167,420.808017,1.995431,7257.319167,419.691683,1.978838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,22:00:00,130.916,7106.706833,427.198417,2.04499,7118.8035,425.719183,2.018108,7106.333,424.7223,1.9995,7092.481833,424.296683,1.992451,7103.7195,423.370733,1.973387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,22:30:00,130.937,6825.7925,428.5776,2.069236,6854.093,427.4784,2.03995,6888.89,426.095533,2.015659,6923.985667,425.190467,1.996865,6947.731,424.378817,1.97733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,23:00:00,130.958,6810.149167,426.940033,2.069923,6854.653333,425.918517,2.046513,6887.993833,424.950767,2.024157,6901.434833,424.6409,2.021132,6925.590833,423.561167,1.998813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/05/2018,23:30:00,130.979,6852.114167,425.253933,2.049306,6864.771167,424.966467,2.039905,6871.230167,424.420617,2.024553,6889.823333,424.041267,1.995931,6912.1875,423.181083,1.968997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,00:00:00,131,6733.386833,425.962583,2.015921,6748.358667,425.375667,2.013762,6790.697167,424.0943,1.991555,6814.4276,423.74112,1.978916,6853.719667,422.258883,1.959148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,00:30:00,131.02,6491.7495,427.488133,2.053756,6512.172833,427.252917,2.049881,6525.053167,427.091633,2.028973,6551.636333,426.898217,2.003331,6597.895333,425.115833,1.975463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,01:00:00,131.041,6279.795,434.125667,2.159095,6334.342167,432.335067,2.119512,6395.983667,430.999183,2.072387,6455.0115,429.8343,2.04254,6474.9115,428.935283,2.012045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,01:30:00,131.062,6220.991167,430.1031,2.104279,6288.531333,428.256483,2.072447,6314.853333,425.5937,2.030855,6324.747,424.387767,2.011724,6332.6995,422.338033,1.988442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,02:00:00,131.083,6095.860833,429.972533,2.091685,6111.261667,428.3571,2.069161,6123.950667,426.7291,2.033178,6155.495,424.522917,1.993723,6170.632167,422.42775,1.971492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,02:30:00,131.104,5910.380833,435.6414,2.148736,5935.002667,434.335983,2.110801,5980.144833,432.2905,2.068803,6056.864,428.345583,2.013467,6073.2525,426.59035,1.992341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,03:00:00,131.124,5983.894833,431.383133,2.120045,6003.910833,430.178667,2.102184,6047.409833,428.255833,2.064206,6061.325333,426.567483,2.037169,6091.097667,424.77125,2.008667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,03:30:00,131.145,6144.1895,423.169283,2.037793,6153.116833,422.7974,2.030719,6136.461167,422.404583,2.020725,6152.8965,421.0385,2.003531,6119.244167,420.959267,1.995493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,04:00:00,131.166,6365.1155,417.824767,1.985606,6341.735333,417.77995,1.984246,6300.316333,417.725433,1.979033,6277.6835,417.661917,1.976179,6239.289,417.725433,1.972713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,04:30:00,131.187,6482.501333,417.301133,1.98869,6449.485167,417.292167,1.987735,6397.720667,417.331017,1.982513,6351.558,417.224967,1.97777,6299.4575,417.177133,1.971787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,05:00:00,131.208,6480.222667,416.908267,1.971645,6447.5055,416.9777,1.972034,6399.289333,417.021017,1.971309,6348.1595,417.0016,1.970032,6315.479833,417.005333,1.968074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,05:30:00,131.229,6553.4255,416.799917,1.973901,6514.433833,416.950067,1.974215,6453.203,416.972883,1.974187,6401.503167,416.967533,1.970482,6337.668,416.984233,1.969076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,06:00:00,131.249,6560.146167,416.888933,1.969385,6534.984333,416.929783,1.969514,6470.1395,416.978967,1.968804,6390.472167,416.9019,1.9667,6329.533667,417.018017,1.965551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,06:30:00,131.27,6652.873833,416.629867,1.964132,6604.763833,416.647283,1.964444,6526.593167,416.695833,1.963784,6443.684333,416.70475,1.962891,6335.261333,416.82045,1.961702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,07:00:00,131.291,6785.974667,416.38945,1.964421,6704.836,416.441267,1.964105,6610.969167,416.44995,1.963723,6525.5725,416.5375,1.961764,6422.266833,416.607117,1.961145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,07:30:00,131.312,6753.250167,416.472633,1.960933,6696.7235,416.551767,1.960738,6599.613333,416.60405,1.960216,6500.9345,416.61,1.959349,6398.373333,416.76605,1.958259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,08:00:00,131.333,6794.841167,416.2142,1.961022,6714.4205,416.279917,1.960559,6633.401667,416.317267,1.959626,6500.8225,416.309817,1.959193,6404.235,416.443467,1.957617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,08:30:00,131.354,6755.975167,415.848333,1.954749,6713.001333,415.843133,1.954966,6603.234167,415.852817,1.954503,6450.307167,415.9999,1.953637,6330.907167,416.122383,1.953151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,09:00:00,131.374,7081.6915,415.727367,1.9569,7000.971833,415.781883,1.956743,6873.656833,415.8745,1.95634,6729.727833,415.9148,1.955489,6611.672167,415.999167,1.953667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,09:30:00,131.395,7050.068,415.463767,1.952987,6952.734167,415.5825,1.95298,6801.001833,415.55935,1.952024,6628.0625,415.74305,1.950852,6519.229,415.8588,1.950508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,10:00:00,131.416,7160.432833,415.360733,1.953361,7048.4255,415.450333,1.953294,6925.591167,415.46975,1.952673,6784.910167,415.590717,1.951905,6626.1585,415.616867,1.950844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,10:30:00,131.437,7245.147333,415.303217,1.949104,7136.575167,415.326367,1.948925,7002.764,415.389867,1.9485,6811.829333,415.486183,1.94779,6678.951333,415.641483,1.947156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,11:00:00,131.458,7397.104,415.162867,1.946947,7318.064667,415.170317,1.948641,7158.080667,415.25245,1.948447,6987.531167,415.321167,1.947476,6843.153833,415.378667,1.947521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,11:30:00,131.479,7584.790333,415.0105,1.952293,7453.294167,415.033683,1.954623,7320.8645,415.153133,1.954682,7145.349,415.227817,1.951195,7012.807167,415.24425,1.951853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,12:00:00,131.499,7473.604667,415.09265,1.940599,7245.4835,415.227817,1.940435,7005.676167,415.315183,1.940435,6829.3395,415.430917,1.940353,6684.477,415.585483,1.94042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,12:30:00,131.52,7716.361667,414.826067,1.938247,7581.244,414.7895,1.938292,7437.912167,414.883583,1.937852,7370.184667,414.908217,1.937568,7252.539833,414.990367,1.937851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,13:00:00,131.541,8813.920333,413.022017,1.931669,8709.492,412.988417,1.932117,8585.350667,413.013817,1.931803,8554.436667,413.005567,1.931527,8442.878167,413.079517,1.931489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,13:30:00,131.562,9218.826,412.232017,1.930713,9067.8025,412.398517,1.930877,8942.43,412.443317,1.930787,8823.776667,412.520217,1.930705,8735.851167,412.538883,1.930727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,14:00:00,131.583,9095.506,412.671067,1.930997,8930.780833,412.767383,1.931161,8785.769333,412.88985,1.931243,8674.8075,412.964533,1.931348,8596.2155,412.975733,1.930743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,14:30:00,131.604,8755.452333,413.24305,1.931445,8692.691167,413.222133,1.931758,8612.7925,413.296067,1.931728,8560.037333,413.417783,1.931452,8514.077,413.42225,1.931474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,15:00:00,131.624,9023.522333,413.2662,1.931251,8980.474167,413.3655,1.931333,8905.654,413.38865,1.931034,8857.901667,413.407333,1.931004,8810.298833,413.3909,1.930563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,15:30:00,131.645,8924.8815,413.7441,1.930974,8861.186833,413.668667,1.931154,8808.693333,413.589533,1.931221,8781.251667,413.735133,1.930803,8741.152667,413.791883,1.930466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,16:00:00,131.666,8871.6785,413.921817,1.932841,8817.989833,413.91585,1.932796,8787.785167,413.9166,1.932303,8759.708833,413.941983,1.932236,8733.723,413.933017,1.93196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,16:30:00,131.687,8969.199,414.1406,1.933184,8945.304667,414.08235,1.932871,8909.611833,414.1854,1.932333,8892.661167,414.130883,1.930997,8845.655667,414.168983,1.931064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,17:00:00,131.708,9102.076833,414.337,1.931945,9071.648,414.283233,1.931564,9015.420667,414.253367,1.93134,8952.248667,414.289183,1.930795,8948.701833,414.297417,1.930534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,17:30:00,131.729,8882.804333,414.654333,1.933849,8845.88,414.658083,1.933513,8822.432833,414.6424,1.932445,8800.89,414.590867,1.932049,8818.139,414.587133,1.931228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,18:00:00,131.749,8828.592833,415.125517,1.93426,8807.7225,415.038917,1.933715,8764.674333,414.99035,1.932923,8744.736833,415.042633,1.932789,8728.683,414.997833,1.931952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,18:30:00,131.77,8864.920833,415.682583,1.934626,8897.328,415.545183,1.933692,8852.0775,415.581767,1.933013,8799.396,415.5407,1.932557,8802.5325,415.551883,1.931758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,19:00:00,131.791,8818.325833,416.000683,1.935544,8838.785667,415.99095,1.934969,8789.465333,415.92075,1.933169,8788.979667,415.8618,1.931571,8758.102833,415.870733,1.931183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,19:30:00,131.812,8995.905,416.343517,1.934423,8999.103833,416.214017,1.933465,8952.703833,416.2003,1.932668,8923.62,416.166283,1.931346,8902.975,416.1114,1.930668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,20:00:00,131.833,9033.092667,416.726583,1.936468,9044.507,416.612733,1.935279,8994.819,416.53695,1.934019,8964.593,416.520433,1.932941,8943.365,416.45835,1.931915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,20:30:00,131.854,8760.032833,417.918317,1.940727,8845.5675,417.66155,1.939336,8695.588833,417.534817,1.938552,8636.183833,417.441183,1.9382,8683.052,417.15835,1.93544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,21:00:00,131.874,8312.452667,417.976783,1.940202,8785.904333,417.594883,1.938649,8353.159667,417.654017,1.938471,8391.851,417.475083,1.936687,8402.641,417.33805,1.935642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,21:30:00,131.895,8768.6785,418.55875,1.943348,9001.935167,418.42215,1.941478,8796.559167,418.34255,1.939467,8794.7465,418.280167,1.937612,8785.7585,418.128883,1.936322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,22:00:00,131.916,8926.0715,419.318017,1.943205,9072.740333,419.195617,1.94142,8879.837833,419.1262,1.939642,8877.860667,419.0427,1.938807,8864.639333,418.99185,1.93738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,22:30:00,131.937,8909.391333,419.527833,1.942065,9073.9105,419.14915,1.939122,8899.905,418.9385,1.936717,8881.753667,418.791333,1.935783,8886.160833,418.586667,1.933393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,23:00:00,131.958,8782.892667,420.811133,1.964205,8932.0995,420.403283,1.965348,8776.058,419.808683,1.959275,8779.830167,419.139417,1.949572,8800.483667,418.729367,1.942237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/05/2018,23:30:00,131.979,8408.178,421.579767,1.960455,8560.670833,420.7932,1.954293,8462.482333,420.296467,1.95377,8462.332833,419.62195,1.94527,8516.973167,418.917567,1.939406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,00:00:00,132,8445.451167,424.408533,2.011653,8574.003833,423.46585,2.00983,8499.120833,422.270717,1.998379,8509.9816,421.57796,1.997266,8532.3235,421.064367,1.989692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,00:30:00,132.02,8430.661333,430.090683,2.050308,8573.892167,428.70805,2.032493,8513.724,427.632433,2.011936,8534.938,426.642717,1.997273,8568.812667,425.396733,1.983238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,01:00:00,132.041,8403.396833,434.4358,2.125729,8504.610667,432.912733,2.133453,8451.128167,431.18425,2.137449,8476.935667,430.845883,2.139742,8535.684667,428.098533,2.095581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,01:30:00,132.062,8206.235833,432.933633,2.218285,8302.5195,432.025333,2.208015,8235.218,430.844367,2.178367,8259.307333,429.272783,2.139025,8284.517833,428.595283,2.11126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,02:00:00,132.083,8277.234667,423.986483,1.984022,8359.177167,423.555483,1.979466,8317.234667,423.3075,1.974976,8322.874167,422.806283,1.96844,8332.51,422.7413,1.965871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,02:30:00,132.104,8125.974333,420.645317,1.960889,8179.046167,420.44735,1.962756,8135.498,420.2524,1.961464,8139.4195,419.981233,1.955675,8157.346833,419.924467,1.955354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,03:00:00,132.124,8129.261,419.213367,1.958558,8153.873,419.081167,1.95858,8102.557167,419.021383,1.957289,8118.653833,418.916067,1.956385,8116.226333,418.73905,1.952657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,03:30:00,132.145,8080.708,419.168567,1.950312,8154.135,418.989267,1.948609,8116.936167,418.9116,1.946495,8146.814667,418.840617,1.942237,8129.447667,418.808517,1.940639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,04:00:00,132.166,8259.494167,418.6748,1.943865,8289.634,418.62175,1.943656,8252.360667,418.587433,1.943768,8241.455167,418.464183,1.943223,8240.185,418.502267,1.941385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,04:30:00,132.187,8273.5375,418.61505,1.955227,8249.260833,418.574717,1.954427,8217.515167,418.523933,1.95368,8242.1275,418.488817,1.949789,8223.527667,418.494067,1.94887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,05:00:00,132.208,8451.0575,418.136333,1.94461,8392.315333,418.149383,1.943474,8364.374,418.144,1.941979,8376.804167,418.092417,1.940238,8363.958667,418.099283,1.938593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,05:30:00,132.229,8222.503667,418.102533,1.942244,8237.581,418.0501,1.941525,8156.06,418.105433,1.94055,8143.467833,418.084117,1.939251,8150.229667,418.066917,1.938086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,06:00:00,132.249,7960.355167,417.872517,1.941877,7988.7525,417.796333,1.94122,7927.373,417.843617,1.940162,7920.572,417.769033,1.93968,7916.217333,417.7985,1.938001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,06:30:00,132.27,7887.782,417.574733,1.941867,7919.4125,417.525183,1.941019,7858.973333,417.495167,1.940328,7849.768333,417.496767,1.939631,7834.600167,417.490933,1.937656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,07:00:00,132.291,7972.737667,417.2829,1.9428,8041.13,417.2629,1.944044,7949.854,417.258533,1.943262,7961.54,417.226667,1.942384,7932.124167,417.27625,1.941467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,07:30:00,132.312,8018.427833,417.1288,1.951459,8096.804167,417.113283,1.949906,7962.691,417.18005,1.94962,7936.562833,417.15485,1.948612,7908.803333,417.2253,1.94781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,08:00:00,132.333,7970.814,417.252383,1.950135,8043.5215,417.212983,1.950009,7906.974167,417.29475,1.949891,7893.158667,417.29965,1.947644,7859.304667,417.277717,1.9462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,08:30:00,132.354,8009.116,417.310017,1.947068,8069.5285,417.3287,1.945214,7956.2505,417.381733,1.94514,7936.113167,417.391483,1.943428,7905.551833,417.357083,1.942218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,09:00:00,132.374,8152.880833,417.285383,1.943264,8183.479167,417.285383,1.943675,8084.734833,417.315267,1.943092,8066.427833,417.301067,1.941448,8025.219,417.34965,1.94029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,09:30:00,132.395,8299.101667,417.11335,1.942242,8289.210667,417.158683,1.941519,8164.182167,417.229017,1.94097,8120.7735,417.28965,1.941244,8075.898667,417.30205,1.939809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,10:00:00,132.416,8361.116167,417.102717,1.949021,8380.064,417.134417,1.948439,8241.984,417.235533,1.947611,8200.185833,417.221767,1.946664,8140.144333,417.248517,1.945348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,10:30:00,132.437,8471.9045,416.92895,1.941672,8475.976667,416.982733,1.941635,8331.353,417.0201,1.943884,8254.016333,417.075417,1.941605,8212.6205,417.150867,1.941314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,11:00:00,132.458,8515.243833,416.82735,1.947844,8538.183333,416.888617,1.947658,8382.463333,416.9835,1.947418,8334.791,416.991717,1.945438,8268.8865,417.0896,1.945386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,11:30:00,132.479,8523.164167,416.780283,1.945379,8529.216667,416.81165,1.944714,8387.581667,416.881917,1.945864,8341.553,416.913267,1.944818,8273.668333,416.988733,1.943653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,12:00:00,132.499,8506.650667,416.738417,1.944258,8532.766,416.73245,1.943227,8394.455833,416.792967,1.9431,8361.840333,416.840817,1.941232,8297.429833,416.920767,1.941202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,12:30:00,132.52,8453.86,416.807933,1.943713,8473.511667,416.83185,1.944691,8363.409167,416.901333,1.945364,8328.589,416.90355,1.944243,8295.524667,416.914767,1.942913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,13:00:00,132.541,8488.245833,416.982017,1.94987,8496.744167,416.956483,1.948556,8422.9685,416.98245,1.949216,8419.597333,416.992033,1.948446,8379.6905,416.9895,1.946606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,13:30:00,132.562,8391.394,417.048633,1.943868,8374.403667,417.055767,1.943361,8308.694833,417.078583,1.942406,8300.972833,417.0097,1.939719,8269.06,417.043733,1.938881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,14:00:00,132.583,8568.780667,416.878833,1.941299,8585.705167,416.928917,1.94103,8521.669333,416.937883,1.9402,8508.667667,416.931933,1.939513,8482.2535,416.930433,1.938482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,14:30:00,132.604,8901.629167,416.5008,1.939939,8901.143667,416.50305,1.940447,8786.408167,416.542667,1.939431,8723.381167,416.606167,1.937839,8688.000333,416.67045,1.936928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,15:00:00,132.624,8803.407167,416.533683,1.93961,8809.8335,416.499317,1.939289,8713.965667,416.583767,1.939364,8668.834167,416.615867,1.940141,8643.951833,416.63755,1.938295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,15:30:00,132.645,8834.043167,416.5337,1.959075,8839.161833,416.4799,1.95847,8704.3265,416.5815,1.957797,8627.512833,416.665217,1.95788,8593.552,416.673433,1.955107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,16:00:00,132.666,8626.99,416.671167,1.952716,8625.831833,416.694333,1.953179,8508.5185,416.777267,1.952119,8418.441667,416.841533,1.950228,8386.274167,416.85425,1.949929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,16:30:00,132.687,8466.226167,416.814633,1.953598,8462.564833,416.854983,1.953172,8359.7105,416.87815,1.952769,8302.398667,416.957367,1.951992,8271.427167,416.99695,1.950953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,17:00:00,132.708,8332.2505,416.84675,1.955593,8357.020333,416.834817,1.955354,8273.855167,416.899833,1.955653,8233.654833,416.8759,1.954667,8209.52,416.90955,1.953135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,17:30:00,132.729,8148.958167,417.001433,1.956976,8167.937333,416.969317,1.95575,8097.9605,417.019367,1.95516,8082.082167,417.022367,1.953568,8050.923167,417.0717,1.952799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,18:00:00,132.749,8194.538,417.111283,1.957095,8216.6185,417.10005,1.956968,8153.740333,417.106817,1.956056,8123.142,417.177783,1.956124,8106.217167,417.182267,1.954203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,18:30:00,132.77,8206.531,417.26,1.95912,8234.252833,417.239067,1.958851,8188.523167,417.268933,1.958223,8179.070667,417.283883,1.957797,8164.575,417.2981,1.956938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,19:00:00,132.791,8250.2435,417.3855,1.960256,8275.499,417.312283,1.959523,8208.884667,417.35935,1.958687,8194.837167,417.32275,1.957685,8184.189,417.389983,1.957319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,19:30:00,132.812,8437.3835,417.309283,1.969805,8472.503,417.295833,1.970014,8436.076,417.305567,1.969394,8438.803667,417.335467,1.970448,8423.149167,417.30705,1.967758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,20:00:00,132.833,8493.126167,417.439317,1.978264,8513.226333,417.3997,1.978503,8470.933667,417.394467,1.977913,8460.360667,417.35635,1.974871,8458.829,417.381033,1.973795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,20:30:00,132.854,8537.9965,417.56185,1.981155,8550.961,417.531933,1.980812,8536.6515,417.558117,1.981283,8548.420167,417.543917,1.979609,8535.754833,417.533483,1.9794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,21:00:00,132.874,8656.1315,417.70755,1.974289,8666.554833,417.65675,1.972944,8652.544667,417.6784,1.972443,8660.465,417.646283,1.97177,8655.197333,417.551383,1.96982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,21:30:00,132.895,8757.9765,417.610417,1.967959,8777.292333,417.560367,1.967833,8760.479833,417.5185,1.967623,8777.815333,417.48115,1.966121,8770.231,417.46695,1.965412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,22:00:00,132.916,8833.558,417.566317,1.975066,8851.789833,417.522233,1.974154,8840.955,417.46395,1.973362,8852.088667,417.452017,1.971987,8855.750167,417.4109,1.969342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,22:30:00,132.937,8852.126,417.58875,1.969626,8873.646,417.564117,1.968654,8850.295167,417.481133,1.97053,8860.606667,417.512533,1.970111,8857.468833,417.41615,1.969319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,23:00:00,132.958,8757.9765,417.835333,1.965538,8728.462,417.825617,1.964478,8692.147,417.772567,1.963842,8679.631167,417.768817,1.963342,8679.7055,417.688117,1.960906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/05/2018,23:30:00,132.979,8240.566833,418.729,1.971105,8265.6735,418.68265,1.969566,8257.154833,418.601983,1.967944,8250.840833,418.570583,1.968356,8256.109167,418.472717,1.96521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,00:00:00,133,8475.603667,418.62515,1.96787,8560.226,418.548933,1.967631,8567.548833,418.409183,1.965651,8607.5324,418.32418,1.962663,8612.307167,418.244033,1.960869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,00:30:00,133.02,8657.326833,418.74095,1.965628,8627.176667,418.726783,1.964881,8611.2235,418.7417,1.964732,8596.8775,418.674467,1.962378,8605.880833,418.65355,1.960943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,01:00:00,133.041,8227.154167,419.270017,1.969731,8248.823667,419.257283,1.968841,8236.270333,419.159383,1.96784,8221.961167,419.108583,1.965935,8230.741,419.0735,1.963386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,01:30:00,133.062,8248.935667,419.350683,1.971023,8303.482,419.262517,1.969514,8302.885,419.190767,1.967265,8329.261333,419.14595,1.964112,8329.298667,419.0197,1.961765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,02:00:00,133.083,8265.038333,419.1265,1.965546,8206.568167,419.114583,1.965688,8181.797833,419.123533,1.965643,8158.335333,419.108617,1.964066,8173.167667,419.0421,1.962385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,02:30:00,133.104,8027.647333,419.5136,1.968826,8116.715333,419.50385,1.967563,8139.319167,419.45305,1.966308,8176.679833,419.4254,1.964201,8174.811667,419.328283,1.962423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,03:00:00,133.124,8326.155,419.66155,1.970335,8304.436167,419.661367,1.970692,8296.866667,419.601567,1.969441,8289.4915,419.540633,1.96759,8312.467167,419.496533,1.965141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,03:30:00,133.145,8158.364167,419.6215,1.973001,8133.146833,419.575233,1.972299,8111.105167,419.537167,1.971283,8121.045,419.428167,1.968392,8126.760167,419.438567,1.967129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,04:00:00,133.166,8241.463833,419.210233,1.973377,8215.161667,419.2401,1.973661,8201.636833,419.20425,1.971673,8201.711333,419.150433,1.969775,8192.745167,419.1512,1.968722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,04:30:00,133.187,8378.689833,418.808933,1.973078,8372.413,418.806717,1.971703,8336.92,418.805983,1.970097,8307.48,418.846317,1.969977,8313.046667,418.862,1.967556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,05:00:00,133.208,8053.334667,419.449867,1.970478,8047.509,419.436367,1.970804,8017.957667,419.421433,1.970049,8020.897667,419.454767,1.969492,8006.632667,419.503083,1.968533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,05:30:00,133.229,8300.968833,419.2356,1.977839,8309.853833,419.295483,1.98014,8289.6295,419.3154,1.980165,8294.958,419.30055,1.980576,8259.423,419.313267,1.977935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,06:00:00,133.249,8385.946,419.367233,1.987091,8381.927833,419.40545,1.984292,8320.4495,419.410317,1.982994,8310.052667,419.472533,1.978942,8281.100167,419.445633,1.97747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,06:30:00,133.27,8411.288667,419.327433,1.977415,8419.173333,419.29315,1.975854,8365.599833,419.352267,1.975914,8369.030667,419.389683,1.9737,8331.641167,419.421833,1.972477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,07:00:00,133.291,8515.792167,418.825767,1.979991,8523.5315,418.778417,1.980653,8469.688667,418.786133,1.980274,8452.788667,418.813383,1.976947,8433.6275,418.926,1.974483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,07:30:00,133.312,8695.173167,418.433833,1.97509,8676.907,418.4694,1.974395,8627.286,418.514367,1.973657,8622.148833,418.5014,1.972534,8599.932833,418.570167,1.972067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,08:00:00,133.333,8908.520333,417.991117,1.969589,8882.341167,418.06795,1.969857,8783.308667,418.156483,1.970213,8720.0745,418.193917,1.969292,8710.848667,418.16805,1.969331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,08:30:00,133.354,8934.249167,417.53445,1.975982,8917.664333,417.600817,1.975593,8808.344167,417.665,1.974241,8762.776,417.7343,1.973135,8725.3165,417.846383,1.971857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,09:00:00,133.374,9180.841333,417.009967,1.969584,9137.032333,417.127267,1.969509,9069.133,417.1362,1.970099,8992.718333,417.25125,1.968441,8964.0725,417.33415,1.968277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,09:30:00,133.395,9339.235667,416.673083,1.971668,9315.145833,416.740333,1.972012,9198.813,416.808117,1.972639,9153.456,416.8591,1.971381,9064.922333,416.99195,1.97152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,10:00:00,133.416,9315.493,416.949133,1.964259,9255.296,417.011833,1.964235,8979.261667,417.208367,1.964316,8792.224167,417.369617,1.963616,8737.614167,417.434517,1.963545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,10:30:00,133.437,8875.103167,417.7044,1.9617,8844.386333,417.69625,1.96147,8667.0205,417.776367,1.961901,8582.042667,417.88325,1.961778,8537.858,417.930783,1.961838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,11:00:00,133.458,9514.313,416.736283,1.960711,9519.195833,416.8121,1.960672,9196.714667,416.981883,1.960909,9147.080833,416.9917,1.960794,9079.174833,417.024933,1.960983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,11:30:00,133.479,9445.753667,417.036383,1.960783,9395.462167,417.014767,1.960701,9099.949833,417.239483,1.960709,9009.111667,417.2888,1.960663,8960.426,417.368683,1.960761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,12:00:00,133.499,9621.791,416.553233,1.959237,9551.188833,416.609267,1.959267,9311.904333,416.79815,1.959529,9239.174167,416.708533,1.959334,9198.814,416.807867,1.959394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,12:30:00,133.52,9915.696833,415.935683,1.957893,9845.916,415.960333,1.958259,9570.715333,416.123883,1.958393,9444.968667,416.150767,1.958446,9403.973667,416.135083,1.958834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,13:00:00,133.541,10039.35167,415.633267,1.957027,9973.1555,415.621333,1.957094,9710.164333,415.71915,1.957311,9615.592833,415.88865,1.957602,9537.486667,415.863267,1.957759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,13:30:00,133.562,9960.947667,415.73185,1.956086,9860.179167,415.79755,1.956064,9593.527333,415.85505,1.956027,9486.149333,415.846083,1.956251,9382.729833,415.91855,1.955907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,14:00:00,133.583,10113.76167,415.0822,1.955713,10041.29383,415.099383,1.955601,9782.819333,415.34055,1.955705,9705.198333,415.329383,1.955825,9604.839833,415.392083,1.95587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,14:30:00,133.604,10280.88,413.878483,1.948186,10247.575,413.8083,1.94714,9950.905333,413.820267,1.946976,9815.189667,413.897917,1.94626,9738.427167,413.989017,1.946722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,15:00:00,133.624,10175.44167,413.363283,1.943355,10167.30167,413.40135,1.94337,9861.374167,413.490217,1.943161,9761.239333,413.557433,1.943258,9673.3515,413.6015,1.943004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,15:30:00,133.645,10091.10167,414.00395,1.947051,10050.44283,414.002467,1.946827,9805.519667,414.0876,1.946819,9727.0395,414.129417,1.947297,9647.179333,414.18315,1.946872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,16:00:00,133.666,10214.83167,413.850883,1.94673,10060.485,413.975567,1.946588,9904.533833,413.952433,1.946274,9795.9625,413.864333,1.945147,9727.226667,413.944983,1.945236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,16:30:00,133.687,10183.805,412.934633,1.940607,10037.784,412.989183,1.940958,9874.441167,413.081767,1.940771,9772.589667,413.145967,1.940756,9693.7735,413.0825,1.940936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,17:00:00,133.708,10112.905,413.544733,1.945468,9993.317333,413.6209,1.945916,9856.109667,413.670167,1.945169,9757.618,413.782183,1.945236,9708.260167,413.787417,1.945199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,17:30:00,133.729,10031.66167,413.7523,1.946879,9950.531833,413.69855,1.946737,9910.6565,413.660483,1.947357,9858.163,413.66495,1.947477,9805.893,413.714967,1.947133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,18:00:00,133.749,10060.03617,413.51635,1.951434,9995.11,413.538,1.951382,9917.564333,413.5425,1.951091,9873.321167,413.433467,1.949971,9850.919833,413.492467,1.950053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,18:30:00,133.77,9997.687,413.154183,1.944378,9945.603667,413.1736,1.945289,9904.272,413.24005,1.944736,9873.321333,413.2057,1.944445,9826.614333,413.169883,1.944363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,19:00:00,133.791,9985.663667,413.770233,1.950187,9901.434667,413.725433,1.950239,9826.95,413.7665,1.950464,9761.575667,413.748583,1.950262,9725.8825,413.783683,1.950112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,19:30:00,133.812,10042.41483,413.774717,1.95015,10008.28967,413.67465,1.950441,9963.037667,413.7187,1.949993,9929.213,413.64255,1.949328,9888.628833,413.710483,1.949201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,20:00:00,133.833,10023.672,415.138933,1.975277,9949.559833,414.7559,1.977554,9886.986,414.5319,1.980862,9750.038667,414.259317,1.973836,9677.943333,413.897917,1.966652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,20:30:00,133.854,9330.982333,417.18945,2.049239,9340.5035,416.617467,2.04107,9307.759833,415.988717,2.030676,9308.954333,415.752767,2.013994,9284.947833,415.328617,1.998111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,21:00:00,133.874,9395.013667,421.72425,2.085723,9377.839,420.901383,2.08529,9334.604,419.3549,2.055108,9337.852667,417.78605,2.017063,9344.423333,416.371033,1.993676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,21:30:00,133.895,9315.786833,423.009317,2.020886,9316.459167,422.136417,2.010484,9294.057333,421.46065,2.007214,9285.208667,420.392083,1.996752,9282.409,419.272017,1.989509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,22:00:00,133.916,8906.139667,425.358517,2.163322,8950.755667,424.2526,2.140405,8940.525833,423.084767,2.11545,8945.341833,421.457667,2.076024,8932.909333,420.099367,2.05127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,22:30:00,133.937,8832.065167,426.5383,2.163075,8844.162333,425.333867,2.15292,8810.896,423.797867,2.128316,8818.7365,422.5852,2.101524,8822.918167,421.548767,2.076882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,23:00:00,133.958,8810.522333,433.43645,2.285492,8832.177167,432.331333,2.269131,8842.1085,428.764267,2.190943,8846.364833,424.905233,2.113688,8844.497833,421.920617,2.038471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/05/2018,23:30:00,133.979,8695.491333,436.539783,2.418392,8707.476333,433.452133,2.349545,8732.528167,430.81325,2.279309,8707.849667,428.020533,2.199052,8705.5345,425.724367,2.147671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,00:00:00,134,8565.413667,437.3298,2.266749,8616.601,435.735567,2.233901,8636.9115,434.04725,2.189801,8653.3614,432.51264,2.127276,8686.456167,430.949133,2.11041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,00:30:00,134.02,8559.5895,437.851783,2.205011,8592.257833,436.730233,2.194415,8592.705833,434.913483,2.175396,8604.952,431.648833,2.131445,8688.434833,429.277983,2.104488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,01:00:00,134.041,8635.642167,435.9021,2.191943,8670.476667,433.994983,2.155071,8682.461,432.089367,2.117586,8705.796,429.2011,2.061597,8708.521667,428.538767,2.045744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,01:30:00,134.062,7987.979,429.878367,2.083155,8045.663,429.849233,2.076553,8111.896667,429.421383,2.063665,8212.217667,427.1215,2.024926,8342.556833,425.988717,2.014599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,02:00:00,134.083,7705.683667,423.4469,1.985417,7761.202,422.969767,1.985686,7809.589,422.301467,1.98013,7885.231333,421.676433,1.9712,7968.191167,421.5077,1.969624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,02:30:00,134.104,7472.522333,426.375533,2.042362,7496.417167,426.42855,2.046035,7541.667667,425.724383,2.033162,7628.996167,425.56755,2.016839,7710.686833,424.068167,1.994004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,03:00:00,134.124,7792.526667,431.91615,2.21212,7801.039,431.51215,2.220625,7857.714833,430.218117,2.186851,7943.064167,428.794867,2.129496,8022.515,425.495883,2.048903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,03:30:00,134.145,8478.234833,431.498733,2.214711,8430.445,431.199317,2.200919,8376.681,431.075333,2.184424,8405.392833,430.63775,2.177958,8295.214833,430.175533,2.140412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,04:00:00,134.166,8629.257833,429.490067,2.347604,8630.191,428.9711,2.329645,8640.495667,428.260983,2.29664,8665.734667,427.1088,2.238449,8673.948667,425.884183,2.153816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,04:30:00,134.187,9123.731833,420.355517,2.090338,9094.647167,420.12775,2.072559,9078.592833,419.96645,2.055533,9038.009,419.825333,2.043564,9020.573333,419.864167,2.034028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,05:00:00,134.208,9335.574833,418.09745,2.009909,9325.606167,418.1415,2.006661,9227.413167,418.19005,2.004085,9176.711333,418.11385,1.998253,9135.193667,418.27965,1.995729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,05:30:00,134.229,9606.595,417.086383,1.995483,9579.563833,417.040067,1.994766,9487.942,417.234983,1.992601,9459.305833,417.294717,1.991316,9404.421833,417.414917,1.989039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,06:00:00,134.249,9429.735667,417.190933,1.987657,9317.355,417.26785,1.986642,9249.739833,417.395517,1.98644,9083.857667,417.5598,1.98308,9095.431667,417.632983,1.982707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,06:30:00,134.27,8445.902333,418.375217,1.97226,8431.788667,418.381933,1.972611,8417.7135,418.4775,1.972447,8392.362667,418.510367,1.971394,8361.523333,418.499183,1.971215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,07:00:00,134.291,9065.4135,417.721833,1.979339,9070.79,417.647917,1.979533,9035.0595,417.754717,1.979593,9032.4085,417.7898,1.979421,9016.69,417.8458,1.979764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,07:30:00,134.312,9404.9815,417.293967,1.978928,9324.673,417.407483,1.979727,9263.442167,417.476167,1.979481,9218.601833,417.45375,1.979645,9194.632167,417.51275,1.979495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,08:00:00,134.333,9702.846,417.351483,1.992041,9623.209833,417.362667,1.991891,9559.253167,417.388067,1.992601,9539.502667,417.395533,1.990562,9463.300167,417.500817,1.991033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,08:30:00,134.354,10335.98667,415.206917,1.982139,10271.65667,415.335367,1.982901,10143.22167,415.354,1.982871,10074.29867,415.277833,1.981654,9949.634667,415.339067,1.98013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,09:00:00,134.374,10298.72433,415.200933,1.98016,10069.559,415.357,1.979384,9895.797333,415.55485,1.979107,9826.6135,415.657917,1.978756,9707.065167,415.685533,1.977412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,09:30:00,134.395,9608.797833,417.216317,1.977502,9497.201,417.290983,1.977479,9389.525167,417.3582,1.977226,9361.224667,417.3619,1.977487,9307.535667,417.345467,1.977397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,10:00:00,134.416,10095.0555,416.5637,1.977793,9972.111333,416.56965,1.978114,9844.086833,416.621183,1.977823,9732.939,416.689133,1.977771,9679.436667,416.668983,1.977696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,10:30:00,134.437,10378.43667,415.731833,1.979286,10221.36683,415.718383,1.979436,10076.20167,415.762483,1.979025,9996.342667,415.86475,1.979033,9901.733167,415.84085,1.978517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,11:00:00,134.458,9952.547833,416.5189,1.982617,9803.802167,416.620433,1.982595,9683.394333,416.63165,1.982707,9553.764833,416.719,1.983013,9482.8645,416.735433,1.982341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,11:30:00,134.479,10279.01283,415.648217,1.977718,10104.61683,415.65045,1.977853,9904.8335,415.803533,1.976584,9808.357333,415.724383,1.975665,9711.3595,415.890883,1.975807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,12:00:00,134.499,10380.37667,415.0023,1.971916,10192.765,415.118783,1.972275,10011.09017,415.21735,1.971999,9870.558167,415.308467,1.971521,9759.634333,415.3891,1.971006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,12:30:00,134.52,10511.12667,414.324283,1.966114,10263.21833,414.4266,1.965331,10108.53667,414.463917,1.965286,9962.180667,414.550533,1.964606,9855.139,414.624467,1.964509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,13:00:00,134.541,10622.38833,414.156283,1.961731,10426.375,414.1981,1.962254,10161.73967,414.3646,1.962082,10020.498,414.444533,1.962187,9871.9765,414.552017,1.961978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,13:30:00,134.562,10370.97,413.753817,1.954256,10104.87633,413.872533,1.954085,9842.780333,413.912867,1.952278,9656.1765,413.950933,1.951248,9561.941333,414.045767,1.951113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,14:00:00,134.583,10033.00433,412.78755,1.939696,9822.843,412.933167,1.939905,9858.014667,411.471083,1.930952,9495.632833,413.044417,1.939666,9870.297667,409.45645,1.921842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,14:30:00,134.604,10138.44167,413.0952,1.941488,9969.274167,413.131783,1.941749,9741.974167,413.239317,1.941488,9611.075333,413.337133,1.941742,9452.7345,413.394633,1.941114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,15:00:00,134.624,10072.359,412.6382,1.939614,9858.797167,412.725567,1.939457,9636.314167,412.7913,1.939038,9433.656167,412.90555,1.93827,9296.185667,412.995867,1.937687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,15:30:00,134.645,9980.251667,412.824133,1.941787,9819.334,412.96825,1.941548,9642.138333,413.05415,1.941406,9467.183,413.12135,1.940898,9333.0735,413.242317,1.940584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,16:00:00,134.666,9839.569833,412.91675,1.938964,9691.795,412.953317,1.938643,9511.425833,413.057117,1.937896,9387.695833,413.068317,1.937702,9251.905667,413.120583,1.937217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,16:30:00,134.687,9975.808,412.428367,1.938904,9811.754833,412.5105,1.938979,9652.107,412.624767,1.938404,9539.539833,412.741983,1.937717,9420.438667,412.824883,1.93712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,17:00:00,134.708,9928.0175,412.586683,1.9411,9892.587,412.67705,1.941032,9725.173,412.768133,1.939733,9593.602167,412.828617,1.938919,9511.201667,412.915217,1.938128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,17:30:00,134.729,10000.33633,412.89135,1.945289,9883.5885,412.936167,1.943862,9756.1245,413.066067,1.942369,9654.085667,413.091467,1.941271,9575.083333,413.119833,1.940555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,18:00:00,134.749,9953.481,412.581467,1.939285,9804.137833,412.67105,1.938538,9644.4535,412.7241,1.937613,9541.9665,412.816683,1.937105,9455.945333,412.856983,1.936873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,18:30:00,134.77,9787.598333,412.7211,1.940778,9658.790333,412.812917,1.939427,9480.250667,412.893583,1.938269,9389.749167,412.891333,1.937217,9307.349167,412.95855,1.936709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,19:00:00,134.791,9576.6515,412.975,1.941496,9493.9155,412.99065,1.939994,9367.758667,413.0504,1.937777,9274.530667,413.0743,1.936268,9206.654833,413.098167,1.935245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,19:30:00,134.812,9486.299167,413.582033,1.948485,9355.176,413.581333,1.948619,9248.6945,413.4917,1.947364,9150.7255,413.4947,1.944871,9064.854,413.437933,1.941742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,20:00:00,134.833,9165.66,413.499167,1.941764,9061.343833,413.511133,1.941107,8958.483667,413.517867,1.940278,8851.330333,413.554433,1.939487,8767.512167,413.478283,1.93824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,20:30:00,134.854,9097.260667,413.685117,1.941794,9034.7985,413.664967,1.940039,8946.798167,413.709767,1.938128,8861.523167,413.782167,1.936574,8792.415,413.682883,1.934999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,21:00:00,134.874,9053.167,414.259333,1.942825,8995.520833,414.1996,1.940614,8933.692667,414.11595,1.938023,8902.667,414.047233,1.936186,8849.575833,414.058483,1.935059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,21:30:00,134.895,8992.1605,415.09565,1.944221,8934.8505,414.900017,1.942339,8844.61,414.71705,1.93868,8780.8405,414.609533,1.935925,8768.0345,414.347433,1.933461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,22:00:00,134.916,8484.880333,416.229917,1.951643,8452.248833,415.8446,1.947902,8413.196,415.460767,1.945363,8416.257333,415.016483,1.940793,8427.719333,414.8664,1.9383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,22:30:00,134.937,8830.8335,415.069517,1.94048,8807.087833,414.89405,1.937463,8776.4725,414.71855,1.934513,8743.916,414.471383,1.931818,8719.647333,414.387767,1.930795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,23:00:00,134.958,8537.897,415.2823,1.938158,8492.870167,415.256967,1.937105,8452.473,415.180783,1.935066,8400.016667,415.21065,1.933887,8404.720333,414.967217,1.932654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/05/2018,23:30:00,134.979,8180.6315,417.611333,1.949716,8161.552833,417.414183,1.947133,8148.896167,417.088633,1.942212,8140.2715,416.8661,1.9393,8132.431167,416.51515,1.93694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,00:00:00,135,8080.571833,417.4672,1.943519,8095.580833,417.281267,1.942683,8073.552667,417.055033,1.940584,8066.847,416.7868,1.938208,8047.9405,416.661517,1.936418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,00:30:00,135.02,8049.695,417.661367,1.942421,8064.928,417.3918,1.939875,8027.405833,417.29025,1.938471,7996.2305,417.2447,1.937717,7991.712667,417.040083,1.936044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,01:00:00,135.041,7775.016333,420.0867,1.993676,7772.589333,419.6073,1.992204,7794.916333,418.960633,1.975829,7809.290333,418.536483,1.96153,7823.216833,417.964533,1.955235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,01:30:00,135.062,7491.077667,426.18735,2.052786,7564.666667,424.974683,2.030041,7588.076167,424.519183,2.019057,7608.162833,424.108467,1.995505,7637.657833,422.805467,1.97521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,02:00:00,135.083,7456.878667,434.696183,2.32276,7495.857,433.4469,2.28653,7523.448167,432.18195,2.237687,7523.2615,431.421083,2.189748,7530.8405,429.344467,2.138717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,02:30:00,135.104,7548.313667,438.011583,2.090099,7576.166,436.374033,2.06828,7584.38,434.62895,2.040749,7594.348667,432.55905,2.018877,7565.152167,430.839383,1.989352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,03:00:00,135.124,8039.204,431.637583,2.203114,8011.9115,430.9021,2.204966,7967.818,429.929133,2.178831,7920.8495,428.567883,2.142503,7856.034667,427.616567,2.094042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,03:30:00,135.145,7922.4175,421.3658,2.041622,7890.458167,420.642983,2.027241,7848.269,420.22855,2.016115,7797.604167,419.790217,1.991257,7770.9465,419.74245,1.984655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,04:00:00,135.166,8042.564,418.749317,2.00929,8014.749,418.67315,2.008147,7989.5845,418.802317,2.010014,7984.693833,418.65675,2.007699,7934.775667,418.79635,1.998522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,04:30:00,135.187,8286.627667,416.712283,2.013971,8244.3635,416.57865,2.007871,8193.736167,416.472583,2.004264,8143.333167,416.2665,1.99269,8096.813,416.35535,1.986903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,05:00:00,135.208,8192.2805,416.4554,1.987052,8133.8125,416.441217,1.977211,8077.249,416.492017,1.969795,7995.2595,416.6548,1.965569,7996.790333,416.437467,1.964098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,05:30:00,135.229,8093.340667,417.085633,1.97273,8044.356333,417.064,1.969079,7982.528,417.0386,1.962568,7973.381167,416.874333,1.958857,7926.151333,416.9811,1.954354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,06:00:00,135.249,7485.925667,417.789783,1.943825,7433.319667,417.7741,1.943542,7378.5105,417.862967,1.942347,7291.9665,417.9817,1.941615,7281.848667,417.978717,1.94104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,06:30:00,135.27,7571.349833,417.382833,1.946797,7559.253333,417.388067,1.946461,7525.1655,417.440333,1.945349,7542.34,417.370883,1.945072,7492.048833,417.4814,1.943564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,07:00:00,135.291,7948.739333,416.73095,1.948253,7947.133833,416.824283,1.948372,7894.752,416.8661,1.945505,7895.424,416.86535,1.945647,7845.693,416.943767,1.944087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,07:30:00,135.312,8467.743667,415.279333,1.940555,8380.7885,415.327117,1.939561,8288.6065,415.480217,1.938747,8252.6895,415.39655,1.938008,8177.4955,415.418967,1.936806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,08:00:00,135.333,8593.975333,414.560267,1.939808,8507.804667,414.635667,1.939898,8382.244667,414.788733,1.939024,8329.452,414.854417,1.937194,8276.248333,414.90075,1.937553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,08:30:00,135.354,8564.592167,414.56845,1.936664,8430.519667,414.711117,1.936836,8296.334833,414.920167,1.936597,8254.556333,414.964233,1.935776,8173.911167,414.969467,1.935327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,09:00:00,135.374,9364.509833,413.162417,1.935327,9353.570667,413.283367,1.934125,9329.377,413.193017,1.93349,9359.283167,413.17585,1.932774,9277.854,413.201983,1.932229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,09:30:00,135.395,10207.73683,412.539633,1.934439,10095.1695,412.701683,1.934879,9959.043,412.836083,1.934208,9902.069833,412.9615,1.933722,9835.2395,412.949583,1.933737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,10:00:00,135.416,10499.555,412.537383,1.934917,10376.535,412.64045,1.935006,10212.628,412.767383,1.934147,10133.364,412.906267,1.933953,10042.9385,412.9339,1.933842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,10:30:00,135.437,10560.59667,412.465733,1.934386,10442.83833,412.618783,1.934588,10267.475,412.729283,1.934417,10180.44333,412.83235,1.933931,10075.98033,412.882383,1.933513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,11:00:00,135.458,10624.55167,412.3567,1.934066,10445.15333,412.4881,1.934021,10273.59667,412.54935,1.934073,10138.14233,412.660583,1.933886,10058.543,412.74125,1.93364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,11:30:00,135.479,10133.18,412.18495,1.935268,9989.249167,412.285033,1.935238,9835.574833,412.48215,1.934887,9752.465833,412.47095,1.934745,9670.215167,412.591917,1.934581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,12:00:00,135.499,10189.48167,411.967667,1.935365,10063.69683,412.116267,1.935424,9937.501833,412.16925,1.935059,9829.302667,412.2656,1.934618,9767.213,412.282767,1.934797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,12:30:00,135.52,10091.77467,411.739167,1.935342,9997.313833,411.828033,1.934917,9891.317,411.94525,1.934678,9828.630333,412.028867,1.934319,9753.062833,412.081167,1.933961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,13:00:00,135.541,10438.95667,411.5801,1.933558,10323.73833,411.667483,1.932983,10176.67533,411.806367,1.932468,10091.95917,411.869083,1.932251,10004.108,411.9811,1.932117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,13:30:00,135.562,10537.45,411.622667,1.932527,10379.92833,411.827283,1.932281,10170.02833,411.9393,1.932244,10029.796,412.03635,1.931937,9941.086,412.098333,1.931445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,14:00:00,135.583,10368.76333,411.820567,1.931034,10179.51167,412.043083,1.930974,9962.180667,412.226017,1.930922,9837.590833,412.28725,1.931184,9750.150833,412.3649,1.930691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,14:30:00,135.604,10012.84533,412.203617,1.931176,9870.072167,412.3134,1.930982,9674.695333,412.5083,1.93084,9502.839,412.618033,1.93078,9434.589167,412.7114,1.930257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,15:00:00,135.624,9812.800333,412.339533,1.930526,9683.0585,412.420167,1.930683,9469.0875,412.569517,1.930556,9335.8735,412.5889,1.930467,9232.0055,412.724083,1.930504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,15:30:00,135.645,9693.064333,412.340283,1.930436,9553.951667,412.465717,1.930466,9412.299833,412.550083,1.930257,9309.328,412.723333,1.930033,9218.527333,412.710633,1.930041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,16:00:00,135.666,9873.881167,412.293983,1.930593,9743.4305,412.46795,1.930384,9557.6855,412.53815,1.930354,9430.332833,412.596383,1.929832,9326.801167,412.7435,1.929451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,16:30:00,135.687,9743.617,412.528433,1.930272,9602.525167,412.588167,1.930347,9418.087,412.6875,1.929593,9288.196167,412.795017,1.929369,9194.221667,412.862967,1.928906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,17:00:00,135.708,9599.912,412.621783,1.930862,9490.256833,412.646417,1.93081,9323.142333,412.847283,1.930048,9227.338833,412.883883,1.929682,9139.8985,412.998117,1.929474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,17:30:00,135.729,9449.112833,412.734533,1.930511,9345.4685,412.84655,1.930616,9208.9695,412.901783,1.930093,9093.900333,413.03845,1.929406,9034.2755,413.07055,1.929115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,18:00:00,135.749,9479.9525,412.741233,1.931422,9367.459833,412.813683,1.930758,9238.950167,412.89805,1.930556,9145.573333,412.966,1.929921,9055.034333,413.075783,1.929137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,18:30:00,135.77,9449.560833,412.8443,1.932169,9349.8745,412.96975,1.932236,9215.316,413.007833,1.931191,9112.9415,413.0631,1.930758,9017.2875,413.155667,1.929951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,19:00:00,135.791,9254.593333,412.9899,1.933633,9153.787167,413.0168,1.933214,9061.754333,413.113867,1.93205,8979.84,413.093717,1.931631,8896.5065,413.139233,1.930638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,19:30:00,135.812,9247.6495,413.201983,1.937911,9163.569,413.198217,1.936836,9067.1685,413.2266,1.935514,9000.822667,413.2998,1.93417,8914.801333,413.360267,1.932505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,20:00:00,135.833,9228.72,413.885967,1.945311,9169.804,413.865083,1.944624,9079.4885,413.874017,1.942354,9006.796,413.785933,1.938815,8953.592833,413.655233,1.936911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,20:30:00,135.854,8988.838,415.498133,1.962396,8938.322833,415.36,1.962725,8840.279,415.1158,1.953757,8716.324833,415.011267,1.944325,8702.958167,414.599833,1.939218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,21:00:00,135.874,8648.074667,417.768117,2.051217,8620.110167,417.18645,2.040166,8609.9925,416.822783,2.035962,8559.216167,416.259017,2.018377,8552.01,416.124633,2.000374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,21:30:00,135.895,8553.951667,418.7411,2.182341,8580.348,418.063083,2.165644,8569.483167,417.297717,2.13697,8543.684167,416.99455,2.107751,8497.761167,415.763217,2.069154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,22:00:00,135.916,7963.151,433.82325,2.303943,8058.3945,432.728567,2.27282,8184.551833,430.42795,2.179033,8282.931333,428.380433,2.080556,8295.252167,426.1052,2.040211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,22:30:00,135.937,7821.760667,436.332967,2.261522,8009.4845,434.59685,2.229645,8078.779667,432.179717,2.162844,8108.835,430.2562,2.116846,8123.097167,428.959167,2.080593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,23:00:00,135.958,7570.491167,450.884933,2.375687,7671.148167,447.97575,2.299948,7751.382667,444.830567,2.224627,7836.9935,441.980367,2.147797,7946.984667,437.0864,2.069632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/05/2018,23:30:00,135.979,7219.124833,456.96545,2.543287,7322.619167,454.229433,2.478338,7523.784,448.267683,2.346349,7720.021,441.6406,2.220714,7748.881167,435.7468,2.15805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,00:00:00,136,6890.9435,459.10925,2.357214,7031.8485,455.832667,2.281923,7190.563,452.896583,2.216466,7332.1696,448.43376,2.158782,7360.851,444.671533,2.118497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,00:30:00,136.02,6841.922,453.3842,2.285552,7028.563,451.325517,2.236366,7149.755,449.0846,2.190495,7254.556167,446.2262,2.156325,7312.389167,443.2087,2.114957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,01:00:00,136.041,6849.127333,447.44105,2.22978,7052.830833,445.613117,2.194385,7166.0705,441.714517,2.113352,7298.014833,436.72425,2.051628,7314.8535,434.690183,2.027525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,01:30:00,136.062,6609.768,448.148967,2.192466,6701.539333,446.308317,2.153645,6868.467333,442.27235,2.094923,7024.717167,439.511717,2.055877,7071.760167,434.673767,2.014524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,02:00:00,136.083,6476.3675,447.554617,2.246513,6592.257833,445.631767,2.224164,6692.765667,442.781567,2.169296,6871.4915,439.485583,2.105466,6962.254667,433.89715,2.027793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,02:30:00,136.104,6621.778333,438.2988,2.174451,6864.484667,435.5044,2.16776,7039.665333,433.3973,2.123714,7101.176,430.705867,2.070266,7353.494667,428.3723,2.059117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,03:00:00,136.124,7107.985333,438.496667,2.205175,6958.013333,437.22135,2.193272,7078.7005,434.033333,2.139171,7213.806167,429.28725,2.072056,7607.8995,427.659367,2.064085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,03:30:00,136.145,7700.537833,423.25925,2.049468,7549.495667,423.33175,2.050416,7529.881833,422.7516,2.031108,7532.941,422.234733,2.014284,7490.478333,421.991917,2.006309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,04:00:00,136.166,7887.234333,421.385767,2.060412,7883.649833,421.274517,2.049611,7754.949333,420.966083,2.034037,7699.488667,420.82055,2.035487,7554.913,420.648667,2.01366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,04:30:00,136.187,8041.934333,418.953267,2.019862,8042.317667,418.944783,2.018161,7862.1675,418.98075,2.014042,7823.288667,418.963567,2.011018,7651.753667,419.042533,2.005949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,05:00:00,136.208,7983.307,418.046833,2.00277,7863.111833,418.1818,2.00149,7780.176167,418.154233,2.002293,7684.197,418.194017,1.997354,7600.937667,418.215817,1.993445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,05:30:00,136.229,7921.290167,417.718133,2.014202,7931.580833,417.73145,2.013786,7823.225667,417.788817,2.010175,7698.8425,417.91295,2.005237,7633.3355,417.95275,2.000234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,06:00:00,136.249,7990.4325,417.1245,2.007924,8013.201667,417.18335,2.005463,7878.204333,417.206667,2.000468,7782.2345,417.315933,1.999888,7706.2335,417.34295,1.994627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,06:30:00,136.27,7997.881167,417.110683,1.997456,7953.562333,417.207717,1.995768,7842.002333,417.295033,1.99467,7766.1345,417.366633,1.993468,7703.224,417.452517,1.991885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,07:00:00,136.291,8326.539667,416.603267,1.997984,8272.664167,416.58385,1.997133,8193.997833,416.691367,1.996901,8122.9855,416.719733,1.998768,8036.7025,416.757817,1.99664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,07:30:00,136.312,8516.616,416.259017,1.995087,8456.02,416.267983,1.998216,8356.296333,416.317283,1.996155,8240.480667,416.420317,1.993004,8154.7955,416.55845,1.992623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,08:00:00,136.333,8943.5125,414.8761,2.000396,8894.528,414.86715,1.998701,8804.362667,414.937317,1.998074,8683.7305,414.979167,1.996775,8541.5185,415.126283,1.995841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,08:30:00,136.354,9224.9485,414.068183,1.995662,9144.266,414.2317,1.994908,9015.010333,414.204817,1.99443,8892.772833,414.39525,1.990368,8754.630667,414.382533,1.989278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,09:00:00,136.374,9597.2235,412.49785,1.997066,9498.060333,412.647933,1.999343,9336.508,412.7517,1.997753,9172.604333,412.732317,1.991256,9039.2035,412.910767,1.988598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,09:30:00,136.395,9922.193333,411.684633,1.999664,9810.5225,411.70035,2.001695,9641.354,411.85865,2.001733,9491.003667,411.95125,1.992317,9301.338167,412.041583,1.990159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,10:00:00,136.416,10229.24333,411.033517,2.008117,10117.64667,411.150767,2.004406,9916.593167,411.235133,2.007751,9727.935833,411.314267,2.009185,9525.911833,411.497967,2.000732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,10:30:00,136.437,10383.70167,410.70795,2.004391,10263.44167,410.791583,2.002465,10053.5435,410.8991,1.998477,9892.399667,410.938667,1.992869,9742.011667,411.093283,1.992511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,11:00:00,136.458,9819.893833,412.231983,1.953555,9623.8815,412.46495,1.953726,9281.214,412.805483,1.953025,9081.6175,412.960783,1.951867,8975.957167,413.045167,1.951897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,11:30:00,136.479,9405.803667,412.806233,1.952972,9253.361667,412.914483,1.95295,9028.264667,412.980933,1.952375,8923.425667,413.029483,1.95192,8829.004,413.073533,1.951404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,12:00:00,136.499,9677.533167,411.925117,1.954959,9548.388167,412.031133,1.953629,9419.169667,412.101317,1.951979,9369.961167,412.126733,1.951322,9173.127333,412.2387,1.949687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,12:30:00,136.52,9721.178333,411.802633,1.953831,9579.004167,411.8997,1.953711,9413.681333,411.991567,1.953525,9202.958167,412.181217,1.952382,9133.812667,412.1902,1.952211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,13:00:00,136.541,9487.382,412.103583,1.951792,9398.186833,412.140167,1.951553,9260.5675,412.208867,1.950232,9194.782,412.2432,1.949224,9110.776667,412.320117,1.949015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,13:30:00,136.562,9775.726667,412.204383,1.954682,9676.375333,412.183467,1.951703,9547.194,412.2238,1.949321,9451.128833,412.255883,1.947275,9340.167167,412.308167,1.946558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,14:00:00,136.583,9677.607667,411.742167,1.948641,9472.222833,411.8945,1.948686,9318.437667,411.931083,1.947984,9226.293,412.0498,1.948798,9156.326167,412.179733,1.94835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,14:30:00,136.604,9771.097167,411.19555,1.945057,9665.547333,411.292633,1.944333,9508.1405,411.40985,1.943183,9331.766667,411.526317,1.942384,9287.001333,411.5368,1.941361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,15:00:00,136.624,8242.496667,413.5141,1.938187,8187.5385,413.567883,1.937642,8114.398,413.6209,1.93697,8069.334,413.653783,1.936477,8010.231333,413.748583,1.93576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,15:30:00,136.645,8675.629,413.282617,1.936537,8615.070167,413.313267,1.936336,8536.030167,413.420033,1.935409,8478.496,413.523083,1.934417,8439.6295,413.558167,1.935126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,16:00:00,136.666,8672.866,413.6948,1.934327,8589.681833,413.7919,1.933976,8513.554333,413.906867,1.933266,8439.965667,414.029333,1.932886,8391.429167,413.977067,1.932333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,16:30:00,136.687,8308.170333,414.748417,1.934753,8258.177833,414.823833,1.931609,8204.34,414.796967,1.92975,8143.146333,414.8724,1.928577,8124.292167,414.91195,1.928152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,17:00:00,136.708,7986.2615,415.494383,1.92612,7940.488167,415.522,1.925911,7907.4835,415.598933,1.925792,7847.858167,415.640767,1.92565,7836.508333,415.635517,1.924963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,17:30:00,136.729,7737.755,416.20675,1.928279,7716.287,416.18735,1.927733,7641.690333,416.171667,1.927136,7574.486,416.2314,1.9273,7562.239833,416.292617,1.926703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,18:00:00,136.749,7547.0815,416.046983,1.922514,7534.126333,415.968567,1.922081,7501.830833,415.999167,1.921879,7482.005667,416.007383,1.921304,7466.585833,415.887167,1.9212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,18:30:00,136.77,7656.288667,415.690783,1.921356,7611.747,415.655683,1.921132,7597.410167,415.696767,1.92114,7554.030833,415.722967,1.921696,7544.878667,415.759483,1.920811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,19:00:00,136.791,7567.790833,415.888517,1.922876,7537.194167,415.885283,1.922613,7511.3015,415.894533,1.922411,7504.563667,415.938233,1.922502,7490.560833,415.878417,1.922493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,19:30:00,136.812,7499.603333,415.95,1.923669,7473.677,415.989767,1.923707,7451.062,415.935467,1.923599,7429.026667,416.00475,1.923257,7401.0395,416.001,1.923329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,20:00:00,136.833,7339.676167,416.408983,1.932884,7319.285167,416.420983,1.933534,7281.600667,416.41725,1.932436,7261.620333,416.476333,1.93207,7243.394333,416.459117,1.931532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,20:30:00,136.854,7198.239667,416.385317,1.930136,7189.618333,416.355883,1.930404,7157.804333,416.342783,1.929894,7120.109167,416.341383,1.929578,7116.991333,416.349317,1.929331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,21:00:00,136.874,7124.600333,416.75345,1.935416,7128.670167,416.753417,1.935615,7119.308833,416.7347,1.935699,7127.556,416.8126,1.935993,7119.815167,416.780783,1.935828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,21:30:00,136.895,7134.863833,416.928167,1.936672,7134.831667,416.926983,1.936641,7134.852167,416.9282,1.936661,7134.921167,416.932233,1.93668,7134.894167,416.930633,1.936688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/05/2018,22:00:00,136.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2018,22:30:00,136.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2018,23:00:00,136.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
16/05/2018,23:30:00,136.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,00:00:00,137,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,00:30:00,137.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,01:00:00,137.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,01:30:00,137.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,02:00:00,137.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,02:30:00,137.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,03:00:00,137.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,03:30:00,137.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,04:00:00,137.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,04:30:00,137.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,05:00:00,137.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,05:30:00,137.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,06:00:00,137.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,06:30:00,137.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,07:00:00,137.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,07:30:00,137.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,08:00:00,137.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,08:30:00,137.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,09:00:00,137.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,09:30:00,137.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,10:00:00,137.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,10:30:00,137.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,11:00:00,137.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,11:30:00,137.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,12:00:00,137.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,12:30:00,137.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,13:00:00,137.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,13:30:00,137.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,14:00:00,137.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,14:30:00,137.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,15:00:00,137.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,15:30:00,137.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,16:00:00,137.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,16:30:00,137.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,17:00:00,137.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,17:30:00,137.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,18:00:00,137.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,18:30:00,137.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,19:00:00,137.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,19:30:00,137.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,20:00:00,137.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,20:30:00,137.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,21:00:00,137.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,21:30:00,137.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,22:00:00,137.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,22:30:00,137.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,23:00:00,137.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
17/05/2018,23:30:00,137.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,00:00:00,138,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,00:30:00,138.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,01:00:00,138.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,01:30:00,138.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,02:00:00,138.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,02:30:00,138.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,03:00:00,138.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,03:30:00,138.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,04:00:00,138.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,04:30:00,138.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,05:00:00,138.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,05:30:00,138.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,06:00:00,138.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,06:30:00,138.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,07:00:00,138.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,07:30:00,138.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,08:00:00,138.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,08:30:00,138.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,09:00:00,138.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,09:30:00,138.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,10:00:00,138.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,10:30:00,138.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,11:00:00,138.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,11:30:00,138.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,12:00:00,138.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,12:30:00,138.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,13:00:00,138.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,13:30:00,138.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,14:00:00,138.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,14:30:00,138.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,15:00:00,138.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,15:30:00,138.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,16:00:00,138.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,16:30:00,138.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,17:00:00,138.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,17:30:00,138.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,18:00:00,138.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,18:30:00,138.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,19:00:00,138.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,19:30:00,138.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,20:00:00,138.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,20:30:00,138.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,21:00:00,138.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,21:30:00,138.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,22:00:00,138.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,22:30:00,138.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,23:00:00,138.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
18/05/2018,23:30:00,138.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,00:00:00,139,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,00:30:00,139.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,01:00:00,139.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,01:30:00,139.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,02:00:00,139.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,02:30:00,139.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,03:00:00,139.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,03:30:00,139.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,04:00:00,139.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,04:30:00,139.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,05:00:00,139.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,05:30:00,139.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,06:00:00,139.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,06:30:00,139.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,07:00:00,139.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,07:30:00,139.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,08:00:00,139.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,08:30:00,139.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,09:00:00,139.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,09:30:00,139.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,10:00:00,139.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,10:30:00,139.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,11:00:00,139.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,11:30:00,139.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,12:00:00,139.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,12:30:00,139.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,13:00:00,139.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,13:30:00,139.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,14:00:00,139.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,14:30:00,139.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,15:00:00,139.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,15:30:00,139.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,16:00:00,139.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,16:30:00,139.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,17:00:00,139.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,17:30:00,139.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,18:00:00,139.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,18:30:00,139.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,19:00:00,139.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,19:30:00,139.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,20:00:00,139.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,20:30:00,139.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,21:00:00,139.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,21:30:00,139.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,22:00:00,139.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,22:30:00,139.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,23:00:00,139.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/05/2018,23:30:00,139.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,00:00:00,140,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,00:30:00,140.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,01:00:00,140.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,01:30:00,140.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,02:00:00,140.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,02:30:00,140.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,03:00:00,140.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,03:30:00,140.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,04:00:00,140.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,04:30:00,140.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,05:00:00,140.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,05:30:00,140.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,06:00:00,140.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,06:30:00,140.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,07:00:00,140.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,07:30:00,140.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,08:00:00,140.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,08:30:00,140.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,09:00:00,140.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,09:30:00,140.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,10:00:00,140.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,10:30:00,140.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,11:00:00,140.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,11:30:00,140.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,12:00:00,140.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,12:30:00,140.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,13:00:00,140.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,13:30:00,140.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,14:00:00,140.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,14:30:00,140.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,15:00:00,140.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,15:30:00,140.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,16:00:00,140.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,16:30:00,140.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,17:00:00,140.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,17:30:00,140.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,18:00:00,140.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,18:30:00,140.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,19:00:00,140.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,19:30:00,140.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,20:00:00,140.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,20:30:00,140.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,21:00:00,140.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,21:30:00,140.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,22:00:00,140.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,22:30:00,140.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,23:00:00,140.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/05/2018,23:30:00,140.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,00:00:00,141,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,00:30:00,141.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,01:00:00,141.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,01:30:00,141.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,02:00:00,141.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,02:30:00,141.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,03:00:00,141.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,03:30:00,141.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,04:00:00,141.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,04:30:00,141.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,05:00:00,141.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,05:30:00,141.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,06:00:00,141.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,06:30:00,141.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,07:00:00,141.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,07:30:00,141.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,08:00:00,141.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,08:30:00,141.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,09:00:00,141.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,09:30:00,141.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,10:00:00,141.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,10:30:00,141.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,11:00:00,141.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,11:30:00,141.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,12:00:00,141.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,12:30:00,141.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,13:00:00,141.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,13:30:00,141.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,14:00:00,141.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,14:30:00,141.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
21/05/2018,15:00:00,141.624,7993.724,415.728767,1.924429,NaN,NaN,NaN,8040.484,415.621217,1.921202,7991.893833,415.7609,1.921397,7948.869,415.8229,1.921292,1,1,1,9,9,9,1,1,1,1,1,1,1,1,1
21/05/2018,15:30:00,141.645,7999.7,415.378417,1.919985,7917.869667,415.4793,1.919589,7869.951833,415.497217,1.91941,7836.002333,415.533833,1.919081,7807.8045,415.602567,1.91917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2018,16:00:00,141.666,8171.950167,415.2918,1.919417,8128.140667,415.359017,1.919305,8107.673667,415.421783,1.919185,8094.415,415.45165,1.918887,8057.552167,415.518133,1.918424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2018,16:30:00,141.687,8329.910667,415.193817,1.921099,8297.318167,415.243233,1.920849,8257.261667,415.35565,1.919816,8213.355333,415.436167,1.919376,8193.0765,415.390267,1.919236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2018,17:00:00,141.708,8313.4935,415.250767,1.921451,8303.004667,415.309417,1.921275,8244.120167,415.330483,1.920266,8218.535167,415.462517,1.920179,8195.132833,415.451167,1.919552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2018,17:30:00,141.729,8180.127167,415.371433,1.921568,8103.725,415.48115,1.921226,8039.190833,415.519983,1.920956,7983.244667,415.67065,1.920607,7961.585333,415.668217,1.920194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2018,18:00:00,141.749,7984.756167,415.517567,1.92226,7957.685333,415.591233,1.921981,7915.635,415.686833,1.921399,7923.043667,415.5976,1.920861,7877.75,415.687967,1.920384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2018,18:30:00,141.77,8264.338167,415.30495,1.92366,8213.108333,415.410267,1.92324,8176.7725,415.4656,1.922467,8133.208,415.535383,1.921818,8107.715667,415.448033,1.921224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2018,19:00:00,141.791,8137.745,415.71825,1.92388,8125.379333,415.76085,1.923723,8093.623,415.699617,1.922782,8082.303833,415.78485,1.922513,8050.3225,415.7243,1.921161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2018,19:30:00,141.812,8329.112,415.947883,1.92814,8307.853833,415.9434,1.927274,8270.455333,415.900783,1.925577,8243.780167,415.9419,1.924531,8216.357,415.939633,1.923515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2018,20:00:00,141.833,8300.867,415.99045,1.926227,8285.8105,415.9942,1.925376,8243.4435,415.957567,1.923889,8236.681167,415.9262,1.923,8213.5175,415.8709,1.922066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2018,20:30:00,141.854,8273.743,416.458217,1.929694,8263.319833,416.440283,1.929418,8235.9715,416.41935,1.929082,8222.745833,416.36855,1.928118,8200.8895,416.32145,1.926384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2018,21:00:00,141.874,8293.059,416.727933,1.932407,8282.261667,416.613633,1.931286,8253.456167,416.553867,1.929478,8224.9125,416.455967,1.927475,8207.801333,416.454483,1.926571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2018,21:30:00,141.895,8272.360833,416.8438,1.930517,8262.385333,416.780267,1.929695,8243.892167,416.69435,1.928701,8222.334667,416.523967,1.92628,8218.112667,416.512767,1.925249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2018,22:00:00,141.916,8287.7535,417.500567,1.936038,8273.407,417.448267,1.93509,8260.442833,417.285367,1.932691,8239.670167,417.062683,1.929523,8225.248833,416.9402,1.928238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2018,22:30:00,141.937,8261.227333,418.0042,1.936876,8253.643,417.89885,1.935553,8226.070333,417.685883,1.932287,8212.919667,417.58055,1.929672,8201.375333,417.286133,1.926459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2018,23:00:00,141.958,8249.384167,418.486917,1.935052,8237.951667,418.282167,1.933647,8223.081667,418.009433,1.931114,8223.829,417.815917,1.927909,8200.516167,417.581283,1.925383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/05/2018,23:30:00,141.979,8280.729833,418.153633,1.934298,8278.525333,417.969083,1.932183,8260.106333,417.654517,1.929568,8248.748833,417.445283,1.927528,8241.5755,417.255533,1.925264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,00:00:00,142,8279.31,418.738733,1.937451,8272.9585,418.463,1.935441,8242.061167,418.158167,1.932093,8233.4902,417.77,1.927415,8228.8725,417.656,1.92554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,00:30:00,142.02,8355.638167,419.02565,1.935979,8339.049667,418.707317,1.933236,8303.931,418.44505,1.93018,8293.918167,418.21045,1.926653,8271.5765,418.03035,1.925054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,01:00:00,142.041,8310.581,418.531,1.93092,8314.317333,418.404717,1.928663,8295.075833,418.332233,1.92681,8295.636667,418.306833,1.925533,8284.652333,418.1245,1.92356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,01:30:00,142.062,8321.64,418.480183,1.930031,8318.875167,418.349417,1.928544,8301.2035,418.2478,1.927408,8299.671667,417.868967,1.926026,8282.934,417.824867,1.924673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,02:00:00,142.083,8285.698667,418.400217,1.932549,8295.487333,418.300117,1.93015,8265.225,418.208217,1.928686,8263.020667,418.0438,1.926213,8244.489667,418.00795,1.926101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,02:30:00,142.104,8256.071667,418.7656,1.930688,8264.8885,418.670733,1.929597,8250.318167,418.64085,1.928626,8243.032833,418.601983,1.92681,8235.112167,418.55045,1.925959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,03:00:00,142.124,8247.9645,419.6137,1.93896,8245.012667,419.3208,1.93556,8230.142833,419.086917,1.93228,8226.220167,418.814183,1.931607,8226.332,418.702117,1.929239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,03:30:00,142.145,8253.045333,419.088433,1.932519,8247.142333,418.795533,1.931518,8237.540667,418.5056,1.931847,8232.235333,418.43385,1.933095,8219.719333,418.213433,1.930897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,04:00:00,142.166,8299.148667,419.9283,1.949107,8294.478333,419.711583,1.947165,8274.042,419.37835,1.943264,8271.352167,419.19975,1.939819,8262.123833,419.128017,1.938288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,04:30:00,142.187,8365.912667,418.101333,1.935956,8358.664333,418.01095,1.934559,8321.415333,417.977283,1.936069,8328.327333,417.906333,1.933737,8306.8075,417.930217,1.934051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,05:00:00,142.208,8440.1485,416.800433,1.923523,8382.052167,416.838583,1.923059,8328.514167,416.859467,1.923575,8307.106333,416.863967,1.922835,8287.604333,416.87515,1.923575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,05:30:00,142.229,8359.972,416.212383,1.921931,8302.399167,416.365567,1.921632,8267.205167,416.461217,1.922424,8257.042667,416.52995,1.922088,8224.314833,416.546383,1.922237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,06:00:00,142.249,8527.514667,416.190517,1.924186,8495.6975,416.202483,1.924,8441.728,416.3094,1.923367,8392.916,416.30735,1.923451,8360.069667,416.415317,1.922488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,06:30:00,142.27,8491.9715,415.6481,1.924242,8443.190833,415.75175,1.923604,8383.142667,415.859367,1.923394,8352.031167,415.914217,1.92409,8320.374,415.979017,1.923777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,07:00:00,142.291,8314.015833,415.865083,1.92577,8245.444667,416.028667,1.925031,8174.243667,416.06605,1.924911,8130.327167,416.243517,1.924039,8083.5125,416.269933,1.923574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,07:30:00,142.312,8237.634667,416.350117,1.922708,8157.502833,416.533267,1.922756,8096.932333,416.561883,1.922366,8077.057833,416.720483,1.921904,8023.911333,416.713617,1.92162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,08:00:00,142.333,8576.4455,415.66315,1.92136,8475.840667,415.871133,1.921847,8410.5745,415.91585,1.921403,8396.610833,415.906767,1.922292,8346.126833,415.982767,1.921786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,08:30:00,142.354,8882.359333,415.325033,1.922944,8800.677167,415.460217,1.923071,8654.832333,415.69475,1.922444,8574.420167,415.80075,1.922033,8508.239833,415.7963,1.922496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,09:00:00,142.374,8676.640333,416.022467,1.921875,8552.307833,416.222683,1.921487,8441.047333,416.294367,1.921263,8403.176167,416.348917,1.921382,8332.289333,416.4206,1.921121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,09:30:00,142.395,8684.968833,415.810383,1.92313,8610.982,415.935117,1.922496,8484.8565,416.032217,1.921748,8426.294833,416.1024,1.921972,8356.864167,416.191317,1.921285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,10:00:00,142.416,8716.864667,415.438367,1.922391,8621.402,415.602683,1.92198,8514.996667,415.7618,1.921733,8478.657,415.8432,1.921771,8415.874333,415.899967,1.921412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,10:30:00,142.437,9123.848,414.9588,1.924617,9029.4695,415.00435,1.924475,8880.897667,415.1209,1.924692,8759.291667,415.225467,1.924691,8688.889833,415.347983,1.923616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,11:00:00,142.458,8881.219833,413.140083,1.932721,8771.973167,413.223667,1.932578,8651.619167,413.19445,1.932514,8574.404167,413.257917,1.932048,8505.6555,413.2913,1.931759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,11:30:00,142.479,8427.830833,415.2528,1.926167,8352.373333,415.398567,1.925238,8287.859167,415.50175,1.924585,8219.38,415.748817,1.923676,8204.189333,415.747833,1.923709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,12:00:00,142.499,7983.602167,416.869317,1.921252,7952.21,416.879517,1.92071,7901.499667,416.839917,1.920618,7859.632,416.89095,1.920206,7840.306667,416.876433,1.920091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,12:30:00,142.52,7656.099667,417.2391,1.923241,7617.975,417.229983,1.923299,7539.197,417.186733,1.922914,7490.689167,417.216583,1.922741,7495.583333,417.223233,1.922426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,13:00:00,142.541,7349.308167,417.176267,1.924869,7350.769667,417.1511,1.924795,7254.610667,417.138083,1.924341,7225.553333,417.123633,1.923761,7215.683833,417.164383,1.924185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,13:30:00,142.562,7352.162833,416.983467,1.925151,7364.268,417.002933,1.925136,7280.729167,417.052267,1.925234,7252.634,417.03505,1.924688,7253.455667,417.055233,1.924524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,14:00:00,142.583,7605.395333,416.757133,1.925436,7603.191,416.713783,1.925577,7459.2395,416.766833,1.92489,7410.894667,416.8341,1.924531,7385.676333,416.89235,1.924457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,14:30:00,142.604,7706.082667,416.511267,1.924322,7670.515167,416.526233,1.924382,7514.122833,416.64505,1.923933,7481.618833,416.671933,1.923761,7433.012167,416.701817,1.923351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,15:00:00,142.624,7711.798833,416.381983,1.924464,7678.510333,416.376767,1.924277,7522.4165,416.4911,1.924696,7467.1975,416.538917,1.924389,7417.2085,416.603933,1.924083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,15:30:00,142.645,7842.449833,416.175767,1.923821,7784.465667,416.237033,1.923702,7608.122667,416.335667,1.923926,7558.059167,416.36705,1.923948,7483.299833,416.467167,1.923896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,16:00:00,142.666,7633.826667,416.175733,1.924457,7635.732333,416.24525,1.924703,7341.889333,416.41565,1.924972,7230.479333,416.53145,1.924838,7178.659667,416.603183,1.924651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,16:30:00,142.687,7007.248167,416.575517,1.925936,6994.209167,416.643533,1.926242,6698.759833,416.815383,1.92631,6584.958667,416.914767,1.926167,6513.375333,416.981283,1.925944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,17:00:00,142.708,6545.767333,416.878917,1.927714,6503.250833,416.922983,1.927296,6310.057667,417.112783,1.927707,6255.5485,417.114267,1.927842,6145.856833,417.19795,1.927326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,17:30:00,142.729,6539.303833,416.8408,1.927901,6511.47,416.878167,1.927662,6360.1215,417.00145,1.928185,6309.235833,417.0545,1.926945,6238.549167,417.088867,1.927326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,18:00:00,142.749,6596.776,416.729617,1.927067,6547.8205,416.737517,1.92713,6509.6605,416.784517,1.927281,6493.788,416.757883,1.92714,6430.4205,416.82375,1.927149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,18:30:00,142.77,6902.0075,416.46445,1.926652,6864.650833,416.543133,1.926578,6828.414667,416.5329,1.926639,6804.808,416.5011,1.926349,6764.567667,416.565917,1.926117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,19:00:00,142.791,7048.009,416.313233,1.926594,6995.516833,416.331183,1.926751,6943.473167,416.390217,1.926586,6907.681667,416.444767,1.926407,6866.136333,416.489617,1.926227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,19:30:00,142.812,7130.539,416.302067,1.927064,7109.803667,416.336417,1.926721,7074.311167,416.41565,1.92693,7044.4595,416.4343,1.926519,7019.203667,416.43805,1.926616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,20:00:00,142.833,6961.033,416.68315,1.928051,6946.126,416.6839,1.92826,6919.2635,416.716,1.928036,6897.743667,416.750383,1.927543,6878.988833,416.74215,1.927692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,20:30:00,142.854,6902.563167,416.727217,1.92811,6904.73,416.7033,1.928342,6895.39,416.727217,1.927946,6864.006667,416.734683,1.927812,6866.173667,416.751133,1.927685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,21:00:00,142.874,7067.772667,416.65625,1.928813,7056.714,416.683117,1.928507,7044.123167,416.664467,1.928282,7012.478833,416.623383,1.927759,7024.173,416.662217,1.927513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,21:30:00,142.895,7058.6195,416.805683,1.929187,7028.431833,416.73845,1.928895,7001.793667,416.7377,1.928559,6989.090833,416.713733,1.927976,6997.571833,416.68165,1.928095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,22:00:00,142.916,6817.9035,416.90355,1.928611,6777.890167,416.8916,1.928462,6753.2695,416.863217,1.927983,6712.882167,416.860217,1.927909,6744.190667,416.889367,1.92749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,22:30:00,142.937,6711.6495,417.029083,1.929112,6713.032,416.99395,1.928865,6686.953833,416.993217,1.928417,6662.109167,416.977517,1.928193,6694.239333,416.920733,1.928006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,23:00:00,142.958,6470.672,417.0814,1.930173,6458.940833,417.087367,1.929657,6427.744333,417.07095,1.92906,6415.1165,416.982767,1.928895,6457.2595,416.968567,1.928499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/05/2018,23:30:00,142.979,6239.072333,417.0754,1.930867,6210.042667,417.02835,1.930569,6185.011,416.996967,1.930001,6168.535167,417.02235,1.929904,6178.0995,416.953633,1.929239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,00:00:00,143,6179.518833,417.101567,1.931682,6147.687667,417.097067,1.931779,6122.469167,417.03285,1.931069,6128.5812,417.03566,1.929908,6102.480833,416.9925,1.93024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,00:30:00,143.02,6245.386333,417.262983,1.933991,6236.868,417.192733,1.933677,6215.310667,417.12475,1.932967,6221.774,417.08735,1.932295,6202.084833,417.0545,1.931787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,01:00:00,143.041,6293.208,417.18825,1.931839,6285.511833,417.094117,1.93163,6255.735333,417.06645,1.931712,6233.655,417.003683,1.930621,6217.925833,416.993217,1.930763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,01:30:00,143.062,6238.399833,417.126233,1.931831,6201.935333,417.07465,1.931959,6184.824333,417.044033,1.931264,6179.033333,417.032083,1.931219,6163.229833,417.02535,1.930688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,02:00:00,143.083,6212.023,416.977517,1.931876,6184.1145,416.953617,1.931787,6158.41,416.883383,1.931264,6126.914833,416.8565,1.930285,6105.806,416.887867,1.930681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,02:30:00,143.104,6085.407,416.7444,1.930965,6065.493833,416.748883,1.931025,6049.055,416.7571,1.93039,6041.059833,416.71975,1.929874,6017.597167,416.727217,1.92965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,03:00:00,143.124,6302.324333,416.46495,1.930748,6289.135667,416.47765,1.930487,6278.0395,416.465667,1.930091,6275.685667,416.487367,1.929941,6269.6335,416.4642,1.929807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,03:30:00,143.145,6273.145167,416.4627,1.932355,6273.630833,416.491867,1.932213,6271.463833,416.473167,1.931451,6253.269167,416.497067,1.931122,6266.532333,416.451483,1.930658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,04:00:00,143.166,6243.331333,416.23255,1.931421,6233.318333,416.2408,1.931032,6221.438,416.249,1.930614,6210.042667,416.27365,1.930322,6199.544167,416.269167,1.93018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,04:30:00,143.187,6391.878,416.079367,1.931862,6378.353333,416.122733,1.931689,6347.978833,416.183217,1.931211,6332.3995,416.21685,1.930823,6317.941,416.2176,1.930606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,05:00:00,143.208,6164.163667,416.014367,1.9316,6129.7545,416.1033,1.931234,6087.648667,416.074133,1.930509,6047.971333,416.093567,1.930397,6030.822667,416.112233,1.930135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,05:30:00,143.229,5930.471833,416.016633,1.930942,5901.180667,416.048017,1.930666,5871.142667,416.086833,1.930263,5841.254,416.134683,1.930203,5808.152333,416.154117,1.929725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,06:00:00,143.249,5953.224333,415.984483,1.930113,5896.062167,416.067433,1.930203,5845.139833,416.159333,1.929881,5805.948,416.177267,1.929568,5768.923333,416.246,1.929792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,06:30:00,143.27,5810.468667,416.133917,1.931219,5764.552333,416.14215,1.930965,5722.1475,416.198183,1.930845,5678.0245,416.219833,1.930793,5654.823333,416.2617,1.930614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,07:00:00,143.291,5671.673,416.11375,1.931204,5630.426833,416.157067,1.931518,5575.0955,416.224333,1.930927,5534.260167,416.254983,1.93083,5514.0105,416.316233,1.930987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,07:30:00,143.312,5790.63,416.20115,1.931615,5761.040333,416.268433,1.931794,5712.359167,416.32595,1.93145,5673.6535,416.38425,1.931159,5632.705833,416.3865,1.930674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,08:00:00,143.333,5865.762667,416.4104,1.931592,5814.354,416.495583,1.931421,5768.624667,416.532183,1.931346,5713.4425,416.5673,1.931039,5675.969833,416.626333,1.930935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,08:30:00,143.354,6172.6075,416.118967,1.931122,6135.881333,416.142917,1.931413,6086.9765,416.23255,1.930532,6046.9255,416.277367,1.930621,6012.852333,416.31475,1.930434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,09:00:00,143.374,6010.423833,416.068167,1.931689,5930.695833,416.1459,1.931443,5846.222833,416.2729,1.931211,5775.7605,416.337183,1.930868,5740.118,416.423833,1.930643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,09:30:00,143.395,6097.624167,416.006883,1.930868,6035.455667,416.047217,1.930995,5960.509667,416.15035,1.930128,5923.074167,416.217567,1.930195,5869.050167,416.274417,1.930083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,10:00:00,143.416,5960.024167,416.000133,1.931532,5871.068,416.08535,1.931331,5777.964833,416.204183,1.931114,5704.550667,416.306533,1.931189,5654.711333,416.3745,1.93098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,10:30:00,143.437,5842.374667,416.19445,1.931301,5802.1745,416.261683,1.931338,5697.601667,416.359583,1.931421,5643.690167,416.43355,1.931338,5580.139167,416.538933,1.930696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,11:00:00,143.458,5715.1985,416.200433,1.931525,5623.925833,416.3663,1.931884,5526.264833,416.4201,1.931211,5414.892167,416.554617,1.931204,5384.518,416.58375,1.931114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,11:30:00,143.479,5629.418167,416.378267,1.932168,5573.451833,416.454483,1.93222,5449.189333,416.5942,1.931443,5400.097333,416.6652,1.931248,5297.0935,416.78475,1.930987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,12:00:00,143.499,5908.129833,416.104783,1.931667,5781.215167,416.269933,1.931436,5661.473667,416.367833,1.931353,5561.907,416.462683,1.931436,5469.1025,416.591967,1.930793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,12:30:00,143.52,5706.0825,416.0801,1.931764,5625.271167,416.268417,1.931645,5541.769833,416.323733,1.931383,5474.781333,416.393217,1.930912,5403.086167,416.503783,1.931017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,13:00:00,143.541,6015.3555,416.063683,1.931861,5941.082167,416.163833,1.931361,5823.545,416.288583,1.931338,5725.884,416.440283,1.930576,5647.239167,416.491833,1.930531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,13:30:00,143.562,6225.099333,415.88585,1.931054,6066.576833,416.04425,1.931032,5908.578167,416.206417,1.931062,5806.433833,416.3155,1.930987,5720.8775,416.3947,1.930927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,14:00:00,143.583,6181.461667,415.9912,1.930188,6077.523833,416.119733,1.930277,5904.991667,416.2886,1.930457,5806.022667,416.390967,1.930008,5707.5025,416.503067,1.929687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,14:30:00,143.604,6149.1445,416.098067,1.930382,6050.213333,416.168317,1.930494,5946.200667,416.274417,1.9303,5841.0025,416.331733,1.930092,5778.481667,416.417417,1.930036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,15:00:00,143.624,6135.051167,415.99895,1.930073,6034.158667,416.133517,1.930309,5906.114833,416.245017,1.930362,5817.691667,416.371933,1.929866,5737.633833,416.4247,1.929751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,15:30:00,143.645,5948.141833,416.176883,1.930795,5845.577333,416.27265,1.930976,5734.174833,416.3301,1.93068,5694.743,416.34165,1.930632,5599.784333,416.455767,1.930547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,16:00:00,143.666,5959.346667,416.100367,1.930585,5893.479667,416.187867,1.930743,5819.811333,416.253467,1.930219,5779.909,416.299767,1.930714,5721.858,416.33775,1.930464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,16:30:00,143.687,5980.641667,416.0802,1.930671,5914.0135,416.159417,1.931037,5839.0505,416.233217,1.930796,5773.819,416.283183,1.930474,5727.213167,416.333117,1.9306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,17:00:00,143.708,6062.8415,415.93275,1.930877,5972.894333,416.0131,1.931114,5886.899667,416.09665,1.930601,5810.265833,416.214383,1.930683,5751.622,416.25305,1.930677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,17:30:00,143.729,5876.820833,416.069983,1.931513,5774.605,416.183,1.931521,5668.655833,416.26935,1.93106,5607.353333,416.359467,1.931241,5538.1575,416.365133,1.931344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,18:00:00,143.749,5804.714667,416.210117,1.931338,5748.337167,416.301267,1.931167,5691.25,416.297533,1.931226,5641.410667,416.38275,1.930808,5600.538167,416.382733,1.930546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,18:30:00,143.77,5776.059333,416.189983,1.931801,5727.116667,416.279633,1.931779,5641.448333,416.334167,1.931316,5611.896,416.338667,1.931309,5564.447333,416.42235,1.931182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,19:00:00,143.791,5786.782,416.189967,1.93148,5703.654,416.302783,1.931555,5649.294167,416.331933,1.930875,5621.1615,416.367067,1.931069,5564.223833,416.414867,1.930748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,19:30:00,143.812,5737.204167,416.35135,1.932878,5672.0095,416.4373,1.932967,5632.332333,416.440283,1.932781,5607.823667,416.47915,1.932937,5556.601833,416.506033,1.932422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,20:00:00,143.833,5750.698333,416.362083,1.933971,5712.839167,416.3647,1.933629,5693.275667,416.4298,1.933649,5664.532,416.398933,1.933344,5636.0745,416.463517,1.932829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,20:30:00,143.854,5876.030333,416.312217,1.93456,5857.508,416.277633,1.934548,5845.2695,416.324467,1.934572,5797.9675,416.34445,1.933687,5771.810167,416.373867,1.933397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,21:00:00,143.874,5794.688167,416.6645,1.938456,5781.646333,416.6388,1.937336,5762.483167,416.654317,1.935551,5720.430333,416.611967,1.934333,5704.973333,416.611733,1.932588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,21:30:00,143.895,5589.9025,417.1001,1.938715,5560.459167,417.127917,1.937352,5534.434167,417.047567,1.935347,5504.695167,417.06305,1.933701,5484.916833,417.019333,1.932553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,22:00:00,143.916,5464.577667,417.6773,1.941522,5433.4565,417.5922,1.939654,5413.842667,417.536183,1.937509,5394.528,417.455567,1.936321,5373.456333,417.45775,1.934468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,22:30:00,143.937,5374.878667,418.65575,1.956012,5363.184667,418.59975,1.95445,5336.845667,418.418917,1.948973,5307.330333,418.249283,1.944213,5294.963833,418.036317,1.940567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,23:00:00,143.958,5193.977667,424.900283,2.02888,5198.236833,424.331633,2.015939,5196.9665,423.629217,2.001943,5174.064333,422.777417,1.981342,5174.848667,421.7059,1.963917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/05/2018,23:30:00,143.979,5127.064667,426.704767,2.041956,5124.150167,426.095083,2.023709,5116.977,425.518217,2.008982,5097.735833,425.222333,2.000194,5082.791833,424.477333,1.985101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,00:00:00,144,5103.713667,427.446017,2.012591,5093.028833,427.1606,2.006665,5060.450333,426.1302,1.993679,5004.4386,424.36588,1.966483,4998.729833,424.750833,1.969872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,00:30:00,144.02,5274.415667,433.020267,2.107958,5255.6605,432.179667,2.09196,5184.8615,430.61275,2.061638,5101.248167,428.724533,2.021961,5003.026333,427.152383,1.990764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,01:00:00,144.041,5290.555333,437.1718,2.110603,5288.873833,436.355833,2.098035,5278.712167,434.720217,2.071509,5231.189167,431.711133,2.021139,5234.514,429.364867,1.993544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,01:30:00,144.062,5311.851,434.839783,2.109804,5300.605333,433.71295,2.094112,5269.0355,432.4113,2.066039,5225.883667,430.682983,2.021804,5183.815833,429.731783,2.006277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,02:00:00,144.083,5505.417667,437.862983,2.148039,5467.384,436.4306,2.105537,5392.998833,434.36975,2.059322,5296.2715,433.311683,2.029493,5203.317833,429.83265,1.992737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,02:30:00,144.104,5664.6495,436.77655,2.08463,5612.605667,435.779733,2.072278,5546.925333,434.879317,2.049832,5477.7705,432.219267,2.023784,5346.222833,430.0232,1.998125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,03:00:00,144.124,5882.388667,435.974767,2.127819,5801.539333,434.2091,2.100822,5744.863,432.66685,2.065068,5729.320667,431.732833,2.050221,5708.734833,430.966933,2.044549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,03:30:00,144.145,6103.153333,431.044633,2.121647,6040.611167,429.556167,2.08942,5969.9245,428.289667,2.067257,5928.305,427.1083,2.044856,5860.270667,426.255717,2.027311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,04:00:00,144.166,5905.253,420.47005,1.949272,5848.389833,420.502167,1.947852,5787.566333,420.565667,1.946275,5745.7225,420.606,1.94499,5693.940167,420.589567,1.941172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,04:30:00,144.187,6037.66,420.946733,1.989196,5994.508167,420.987083,1.984966,5943.697333,420.964667,1.977247,5915.4525,421.00725,1.973093,5876.298667,421.00055,1.967041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,05:00:00,144.208,6010.162333,420.535033,1.952275,5958.977833,420.602283,1.947628,5913.920667,420.593317,1.946731,5903.385167,420.6172,1.94697,5861.391333,420.671767,1.945603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,05:30:00,144.229,5905.962833,419.410483,1.942913,5844.729,419.471017,1.941815,5787.1555,419.4,1.940215,5759.134833,419.341717,1.938601,5732.496833,419.449317,1.937099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,06:00:00,144.249,5801.091,418.319533,1.940395,5762.310333,418.45105,1.939408,5727.004667,418.5706,1.936763,5715.3855,418.558633,1.935859,5698.572833,418.661033,1.935784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,06:30:00,144.27,6028.394333,418.383033,1.933117,5981.133,418.424133,1.933169,5908.017833,418.497367,1.932661,5864.1935,418.611683,1.931996,5833.7445,418.696133,1.931712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,07:00:00,144.291,5786.9685,417.354867,1.932624,5712.994333,417.494583,1.932512,5668.833667,417.515533,1.932736,5630.7255,417.526,1.931966,5611.634333,417.59025,1.932474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,07:30:00,144.312,6003.138333,417.593983,1.932362,5971.792667,417.772583,1.931906,5935.7395,417.928733,1.931704,5920.720167,418.028867,1.931413,5868.676833,418.118517,1.931346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,08:00:00,144.333,5924.792833,417.169567,1.931271,5825.263667,417.304083,1.930711,5728.8355,417.339167,1.930748,5635.2465,417.390767,1.930307,5581.969667,417.469933,1.930001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,08:30:00,144.354,6397.416833,416.329017,1.929477,6348.674,416.423633,1.929185,6271.092333,416.4871,1.928827,6228.196,416.580383,1.928335,6172.740667,416.6243,1.928197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,09:00:00,144.374,6496.9775,416.110567,1.930962,6378.985833,416.346667,1.929432,6311.996167,416.40925,1.928826,6267.5315,416.531667,1.928469,6223.771667,416.590667,1.928391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,09:30:00,144.395,6315.607667,416.2783,1.928037,6234.519,416.4594,1.927314,6145.510333,416.581117,1.926872,6077.189667,416.725767,1.926266,6033.446667,416.768317,1.926272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,10:00:00,144.416,6275.856333,416.3568,1.927748,6177.783167,416.545733,1.926698,6098.658,416.6323,1.926036,6033.599333,416.647483,1.92565,5989.5905,416.793267,1.92565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,10:30:00,144.437,6315.0115,416.2253,1.926789,6203.808667,416.394117,1.926097,6083.747833,416.609783,1.925405,6024.106333,416.704667,1.925068,5944.326833,416.777933,1.9248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,11:00:00,144.458,6130.104833,416.379483,1.926337,6002.032333,416.589617,1.926182,5903.9835,416.672283,1.925141,5848.916833,416.764967,1.924611,5799.802167,416.815633,1.924379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,11:30:00,144.479,6295.492167,416.269917,1.926519,6182.218833,416.431283,1.925759,6009.219,416.6304,1.925192,5902.4465,416.744433,1.925011,5810.4585,416.790867,1.924927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,12:00:00,144.499,5995.707833,416.604267,1.925884,5822.751667,416.711017,1.925932,5673.5155,416.838517,1.925582,5572.509667,416.9305,1.925436,5474.373333,417.028767,1.925422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,12:30:00,144.52,5496.577833,416.721383,1.92789,5341.687667,416.888833,1.927676,5194.234,417.002233,1.927616,5078.159833,417.07305,1.927294,5003.3805,417.16515,1.927161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,13:00:00,144.541,5420.075667,416.627817,1.927504,5300.735167,416.771733,1.927809,5198.366333,416.874817,1.927595,5088.7735,417.007517,1.927234,5016.213167,417.028367,1.92721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,13:30:00,144.562,5431.164,416.754633,1.927589,5296.986167,416.890067,1.927314,5179.3645,417.009683,1.927309,5102.8705,417.05125,1.927047,4982.1055,417.1443,1.926576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,14:00:00,144.583,5890.180167,416.6154,1.926414,5806.026167,416.613633,1.926437,5716.5455,416.681133,1.926282,5688.941833,416.752567,1.925875,5574.453167,416.762517,1.925569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,14:30:00,144.604,6052.496,416.306267,1.924976,5984.173,416.369,1.925014,5883.731,416.505367,1.925132,5803.915667,416.51645,1.924553,5722.628333,416.60905,1.924527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,15:00:00,144.624,6068.1285,416.167517,1.92555,5924.997167,416.301917,1.92587,5762.133333,416.459117,1.925356,5644.583,416.600783,1.925351,5559.955,416.6863,1.924957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,15:30:00,144.645,5797.029,416.410317,1.927407,5653.1245,416.527583,1.927051,5522.4445,416.622017,1.926731,5412.403667,416.69875,1.926766,5327.517667,416.799033,1.926377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,16:00:00,144.666,5528.792,416.2536,1.929131,5427.255,416.342217,1.928924,5326.355833,416.4348,1.928413,5266.994667,416.485733,1.927798,5169.979833,416.6036,1.927548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,16:30:00,144.687,5727.648,416.062733,1.930212,5630.8975,416.188733,1.92932,5496.479167,416.3596,1.929142,5408.659333,416.370933,1.928961,5320.875333,416.5117,1.928462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,17:00:00,144.708,5543.060833,416.112483,1.931348,5439.320667,416.224217,1.93076,5331.557167,416.3422,1.930147,5263.219,416.453417,1.929678,5173.8905,416.4674,1.929439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,17:30:00,144.729,5558.149333,416.1221,1.932694,5486.525833,416.213967,1.931135,5375.307667,416.321433,1.929616,5317.639833,416.349617,1.929468,5260.138833,416.427533,1.929135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,18:00:00,144.749,5509.178,416.261767,1.934566,5433.684,416.2816,1.932198,5339.762167,416.327667,1.93103,5303.6545,416.395717,1.930598,5244.480333,416.448833,1.929948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,18:30:00,144.77,5318.829667,416.504067,1.937324,5240.907167,416.580383,1.935177,5126.600167,416.628617,1.933807,5054.681333,416.640517,1.932448,5021.381,416.659667,1.932069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,19:00:00,144.791,5151.451333,416.8243,1.937185,5087.117667,416.806517,1.935318,4980.453667,416.808817,1.933443,4923.144,416.841117,1.933145,4856.7155,416.895583,1.932278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,19:30:00,144.812,5125.644833,416.99995,1.938026,5049.0175,417.003683,1.93503,4961.593333,416.969317,1.933102,4877.718,416.9738,1.932743,4818.277167,416.967067,1.93154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,20:00:00,144.833,5065.755167,417.1322,1.938609,5001.5695,417.132983,1.936449,4915.8635,417.109783,1.934402,4849.66,417.059733,1.933154,4793.432167,417.029833,1.932325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,20:30:00,144.854,5157.775,417.332467,1.941052,5100.650333,417.378017,1.938041,5027.460333,417.30855,1.936748,4923.036833,417.194967,1.933909,4882.724667,417.236067,1.93349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,21:00:00,144.874,5236.3075,417.315267,1.940813,5179.332,417.2585,1.937002,5117.350667,417.26895,1.935478,5069.491333,417.236817,1.934469,5018.979667,417.2301,1.933386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,21:30:00,144.895,5241.150833,417.489817,1.942424,5189.189,417.452183,1.939423,5102.712167,417.43005,1.93673,5042.407667,417.456367,1.934935,5006.160167,417.382483,1.933617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,22:00:00,144.916,5267.748833,418.575983,1.950005,5228.484167,418.410233,1.945119,5190.042167,418.228833,1.94234,5161.501,418.120717,1.94069,5121.187167,418.045867,1.9385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,22:30:00,144.937,5566.838667,422.282767,2.07467,5549.989,421.865067,2.065083,5514.085,420.7719,2.01688,5462.9755,419.77285,1.971277,5332.175333,418.90835,1.946806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,23:00:00,144.958,5559.0305,429.193033,2.114533,5572.592167,427.8473,2.086154,5578.794333,426.37975,2.05575,5518.755167,423.906467,1.992857,5513.973333,422.779667,1.975461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/05/2018,23:30:00,144.979,5802.1375,438.985317,2.149399,5766.121667,437.098583,2.105716,5590.674833,433.0098,2.044564,5437.383333,429.728017,2.005985,5280.841333,426.331917,1.969125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,00:00:00,145,5931.742167,436.274433,2.115677,5900.657833,434.20835,2.086042,5845.326333,432.0332,2.057334,5841.1122,430.54832,2.040924,5738.922667,427.990733,2.011403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,00:30:00,145.02,5845.9985,435.654967,2.169947,5839.6475,433.572467,2.129575,5810.394,430.140483,2.071741,5763.469,427.556617,2.028835,5737.689833,425.8216,2.002705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,01:00:00,145.041,5603.1535,438.46975,2.170418,5599.491833,437.2936,2.149578,5555.555833,433.798883,2.075118,5475.416667,430.37065,2.015542,5421.168833,427.270433,1.969588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,01:30:00,145.062,5456.587,448.996517,2.276956,5444.033833,446.201183,2.201629,5394.418333,441.19185,2.092707,5301.875667,437.298833,2.029396,5219.943333,433.918417,1.982194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,02:00:00,145.083,5544.758333,450.520083,2.249488,5538.108167,448.93895,2.221475,5456.4375,444.573733,2.147613,5257.902167,437.0343,2.032235,5135.508,433.130867,1.992976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,02:30:00,145.104,5922.775333,446.638283,2.251057,5879.3995,445.33665,2.217462,5783.1205,443.305717,2.166458,5732.422167,441.215,2.124202,5582.492667,437.930983,2.071539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,03:00:00,145.124,6014.271833,446.85275,2.223141,5971.718,445.9927,2.201226,5884.742,443.57545,2.161556,5794.963833,439.3268,2.101973,5691.026167,434.68955,2.037555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,03:30:00,145.145,6119.143833,442.212533,2.189719,6057.0875,440.1166,2.15377,5954.121167,436.7347,2.097497,5837.032167,432.820767,2.041635,5733.991,429.96865,2.0034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,04:00:00,145.166,6018.755333,425.6445,1.993671,5951.2445,425.01835,1.979706,5870.059,424.744083,1.967982,5811.925833,424.392917,1.956796,5734.178167,424.210583,1.952253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,04:30:00,145.187,5933.497833,423.93935,1.969745,5877.045833,423.9035,1.962744,5792.0125,423.8975,1.95312,5731.6,423.831017,1.949018,5666.704,423.84295,1.943847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,05:00:00,145.208,6021.370667,422.191633,1.952888,5959.277,422.22,1.948539,5884.517833,422.205817,1.945304,5858.552167,422.135567,1.944183,5794.627833,422.188633,1.942666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,05:30:00,145.229,5903.4225,420.79805,1.942607,5843.085,420.83915,1.938512,5793.395,420.918333,1.937062,5776.993333,420.9617,1.935627,5756.893167,421.031167,1.935097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,06:00:00,145.249,5910.11,420.321317,1.940171,5827.2435,420.42595,1.938265,5740.0435,420.556683,1.935949,5671.038,420.66955,1.934357,5632.108167,420.771167,1.933035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,06:30:00,145.27,6092.9165,420.822717,1.93482,6042.964833,420.8586,1.934193,5999.327833,420.971417,1.932796,5959.314333,420.972917,1.93148,5918.217167,421.020717,1.93101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,07:00:00,145.291,5898.715,419.54125,1.932444,5831.689667,419.602483,1.931936,5736.494333,419.6518,1.930808,5665.247167,419.6421,1.930658,5602.331333,419.775117,1.929986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,07:30:00,145.312,5448.517167,417.85475,1.934731,5378.092,417.937717,1.932922,5242.957667,418.075183,1.931481,5159.568333,418.073683,1.931069,5123.253333,418.186517,1.930516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,08:00:00,145.333,5331.2785,417.136683,1.93228,5203.616667,417.322733,1.931555,5083.838,417.505083,1.930756,5031.271,417.577533,1.930345,4975.94,417.690367,1.929792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,08:30:00,145.354,5595.054,417.008517,1.932634,5450.243333,417.216117,1.932831,5330.259167,417.3308,1.932008,5228.033333,417.474167,1.931732,5104.381667,417.5897,1.931028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,09:00:00,145.374,6350.569167,416.8256,1.930756,6268.634,416.909567,1.930986,6195.709833,416.970267,1.93027,6154.740333,417.032733,1.929519,6031.766667,417.160267,1.929144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,09:30:00,145.395,7435.348,415.855583,1.928956,7354.389167,415.9468,1.92881,7231.077,416.035117,1.928102,7134.049167,416.146067,1.927473,7057.6135,416.21655,1.927657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,10:00:00,145.416,8008.857667,414.967267,1.927531,7917.951333,415.08525,1.927374,7774.2345,415.176367,1.927479,7692.254167,415.283117,1.927008,7599.929667,415.351117,1.926679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,10:30:00,145.437,8162.242333,414.697367,1.92682,8033.540167,414.83705,1.927044,7883.138833,414.928933,1.926477,7800.897667,414.9857,1.926372,7696.471833,415.114167,1.925983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,11:00:00,145.458,8275.4075,414.60475,1.925991,8138.825333,414.754133,1.925931,7980.094833,414.877367,1.925834,7875.818667,414.975233,1.925274,7791.485833,415.0828,1.925356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,11:30:00,145.479,8121.607333,414.7168,1.925961,8001.906167,414.802683,1.92576,7829.2075,414.99765,1.925439,7735.762167,414.967783,1.92514,7621.924833,415.0813,1.925147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,12:00:00,145.499,8196.354333,414.52465,1.925511,8070.261667,414.601967,1.925561,7884.704,414.706017,1.925384,7796.602,414.862667,1.92514,7688.1995,414.967617,1.924993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,12:30:00,145.52,8295.268333,414.23755,1.925541,8167.0895,414.41165,1.925713,7969.256667,414.579733,1.925242,7840.5185,414.669433,1.924712,7725.896,414.764267,1.924339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,13:00:00,145.541,8585.283,413.978667,1.924758,8465.432667,414.064533,1.924631,8317.458833,414.137733,1.92431,8213.294667,414.2931,1.924317,8111.222,414.409633,1.924116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,13:30:00,145.562,8648.924833,413.790383,1.924959,8520.596,413.927833,1.925281,8367.318833,414.018983,1.925042,8222.482333,414.11755,1.924638,8139.830667,414.193,1.924609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,14:00:00,145.583,8788.831167,413.43935,1.92561,8669.914333,413.534183,1.925303,8499.4945,413.6888,1.925251,8402.575833,413.750067,1.924698,8292.435333,413.850917,1.924915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,14:30:00,145.604,9075.804167,413.210417,1.925979,8935.234833,413.269783,1.925309,8838.483,413.312367,1.924968,8764.722167,413.377583,1.924668,8677.240167,413.5248,1.924546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,15:00:00,145.624,8971.708833,413.176167,1.924955,8854.332,413.22215,1.924853,8713.869333,413.367217,1.924517,8656.864833,413.42275,1.924363,8563.4005,413.4123,1.924347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,15:30:00,145.645,8904.5545,413.006333,1.92505,8803.748,413.107917,1.925094,8679.110833,413.213,1.9248,8581.855,413.2468,1.924364,8504.824333,413.372717,1.924093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,16:00:00,145.666,8780.110333,412.913217,1.925741,8667.258333,412.99835,1.925415,8535.157833,413.08355,1.925108,8448.8325,413.25905,1.924592,8380.532667,413.277733,1.924391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,16:30:00,145.687,8575.5645,413.117,1.926639,8469.8705,413.20745,1.925503,8369.068333,413.382283,1.925227,8289.667333,413.3114,1.924794,8244.475333,413.42415,1.924727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,17:00:00,145.708,8629.518167,413.1715,1.928961,8574.2895,413.241383,1.927611,8515.043667,413.28895,1.926175,8451.775833,413.337083,1.925497,8429.832167,413.292733,1.925439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,17:30:00,145.729,8241.917,413.538517,1.927281,8240.568667,413.590167,1.926257,8197.999667,413.651433,1.926103,8131.1925,413.6207,1.925775,8131.865167,413.666617,1.925198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,18:00:00,145.749,8130.7345,414.170217,1.926996,8083.512667,414.180317,1.92685,8056.942833,414.257583,1.92625,8024.533167,414.259133,1.925804,8003.298,414.257283,1.925501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,18:30:00,145.77,8109.781,414.34025,1.927983,8118.5975,414.36725,1.92711,8104.271833,414.3608,1.926589,8107.373167,414.322583,1.925256,8086.615,414.345183,1.925442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,19:00:00,145.791,8207.276,414.1766,1.928276,8191.7215,414.205217,1.927025,8162.0535,414.19295,1.926628,8142.085833,414.140583,1.926016,8123.925833,414.118833,1.925581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,19:30:00,145.812,8433.305333,413.624933,1.928013,8423.969167,413.660833,1.927558,8413.998333,413.55855,1.926967,8454.186167,413.570583,1.926625,8404.363167,413.623583,1.926243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,20:00:00,145.833,8867.561333,412.867167,1.929202,8838.093667,412.923167,1.929083,8809.933,412.89555,1.928321,8760.932167,412.927683,1.928268,8765.264333,412.89405,1.928029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,20:30:00,145.854,8321.791,413.2735,1.928814,8293.2945,413.278733,1.928657,8256.095667,413.3258,1.928478,8192.4545,413.345983,1.928037,8195.815667,413.3751,1.927686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,21:00:00,145.874,8029.8025,413.697017,1.928687,8027.0385,413.678367,1.928851,8005.451333,413.608117,1.928201,7981.847167,413.675367,1.927805,7969.260833,413.673117,1.927716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,21:30:00,145.895,7895.610167,413.925617,1.927693,7884.778667,413.888983,1.927768,7863.9385,413.9144,1.92782,7855.012667,413.88825,1.927036,7844.293667,413.862117,1.926812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,22:00:00,145.916,7831.9025,414.18945,1.928435,7826.636,414.191683,1.927972,7811.192833,414.151333,1.927948,7805.947333,414.156867,1.927675,7784.501333,414.173917,1.92726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,22:30:00,145.937,7808.2665,414.491317,1.928701,7803.733333,414.459217,1.928533,7788.561333,414.419117,1.928646,7773.569167,414.496983,1.928073,7759.296,414.51355,1.928019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,23:00:00,145.958,7611.763,414.892417,1.928763,7596.4485,414.857467,1.928704,7567.9065,414.868067,1.928084,7546.203667,414.865233,1.927644,7555.355167,414.839,1.927733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/05/2018,23:30:00,145.979,7403.422667,415.400167,1.928828,7386.946333,415.36655,1.928566,7370.844,415.33515,1.927991,7367.332167,415.368783,1.927797,7371.105333,415.360567,1.927662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,00:00:00,146,7150.3775,415.982983,1.928237,7160.315833,415.997183,1.927416,7149.07,415.986733,1.927034,7136.8752,415.97044,1.926367,7142.419667,415.947133,1.926048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,00:30:00,146.02,7123.776667,416.5591,1.928133,7133.789667,416.5733,1.927184,7126.205,416.533683,1.926564,7134.536667,416.554617,1.92545,7117.574833,416.486617,1.925226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,01:00:00,146.041,7039.976333,417.029817,1.92891,7046.439833,416.981267,1.926997,7031.234,416.954367,1.926369,7030.2625,416.98725,1.925802,7036.614,416.949883,1.924972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,01:30:00,146.062,6948.9655,417.262967,1.928633,6953.971833,417.2473,1.926922,6951.580667,417.192733,1.925585,6948.741333,417.138917,1.924913,6945.378833,417.113533,1.924524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,02:00:00,146.083,7048.719,416.931183,1.924778,7038.407167,416.93495,1.923649,7014.272,416.913283,1.923366,7007.958167,416.889367,1.922775,6998.506,416.91925,1.922469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,02:30:00,146.104,7068.520333,416.969333,1.924359,7072.106833,416.955133,1.924225,7064.298333,416.931933,1.923993,7071.396833,416.9088,1.923254,7054.098833,416.92,1.923306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,03:00:00,146.124,7235.597667,416.654733,1.923552,7224.24,416.6794,1.923291,7215.198667,416.722733,1.92279,7207.838667,416.708517,1.92232,7194.164333,416.68685,1.922237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,03:30:00,146.145,7251.177167,416.593467,1.923381,7232.085833,416.621883,1.923082,7218.561,416.59275,1.92285,7215.908333,416.5972,1.922701,7194.015,416.65325,1.92223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,04:00:00,146.166,7219.943333,416.585983,1.92341,7205.036667,416.540417,1.923194,7193.230667,416.59945,1.922678,7178.473167,416.633067,1.922499,7155.981833,416.654717,1.92223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,04:30:00,146.187,7217.9635,416.559083,1.923986,7187.887833,416.61365,1.923747,7170.59,416.66895,1.923552,7175.3345,416.65775,1.923582,7147.314167,416.692833,1.923007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,05:00:00,146.208,7227.154333,416.566583,1.924815,7200.179667,416.62785,1.924584,7150.713667,416.650267,1.924277,7126.354833,416.6764,1.923941,7109.504667,416.710767,1.923732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,05:30:00,146.229,7025.587333,416.734467,1.925048,6970.480833,416.735983,1.924487,6920.993667,416.823617,1.924439,6898.142167,416.8438,1.923823,6860.135167,416.883467,1.923506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,06:00:00,146.249,6619.9505,416.630733,1.92506,6578.88,416.7005,1.924664,6534.107833,416.802133,1.924317,6496.783,416.788917,1.92414,6446.039333,416.848583,1.924111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,06:30:00,146.27,7070.740167,416.360867,1.92366,7023.163833,416.408283,1.923913,6959.423833,416.475667,1.923464,6916.865,416.4699,1.923165,6872.501833,416.57465,1.923241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,07:00:00,146.291,7281.571333,416.15085,1.923212,7241.206833,416.153683,1.923103,7178.571667,416.228433,1.922909,7133.828333,416.290733,1.922725,7079.296667,416.359317,1.922361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,07:30:00,146.312,7289.401167,416.094883,1.923353,7222.843667,416.1224,1.922792,7146.463167,416.202867,1.922881,7096.150333,416.275083,1.922873,7035.163,416.276733,1.922664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,08:00:00,146.333,7449.898667,415.897,1.922481,7369.487833,415.997067,1.922413,7291.915333,416.08745,1.922264,7227.303,416.136017,1.922368,7184.912833,416.201767,1.922077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,08:30:00,146.354,7158.880667,416.2615,1.923101,7085.790167,416.31605,1.923302,6995.967833,416.404933,1.922996,6936.173333,416.4677,1.922644,6887.807,416.476617,1.922772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,09:00:00,146.374,7158.992833,416.322,1.922241,7099.534333,416.398217,1.922674,7034.0255,416.442283,1.922324,6994.510833,416.539383,1.922114,6940.766833,416.511733,1.92201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,09:30:00,146.395,7304.315167,416.186833,1.922458,7211.280333,416.23315,1.922294,7147.788167,416.31155,1.922077,7094.343,416.35415,1.922197,7046.686667,416.418383,1.921935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,10:00:00,146.416,7114.118333,416.249167,1.922754,7063.795167,416.3476,1.922704,6998.987667,416.376267,1.922635,6937.905,416.37075,1.922592,6890.108833,416.4378,1.922505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,10:30:00,146.437,7094.455167,416.279233,1.922456,7045.2905,416.398633,1.922682,6982.8575,416.354017,1.92293,6905.834,416.456583,1.922559,6869.397667,416.53075,1.922534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,11:00:00,146.458,7084.6355,416.287367,1.923029,7003.405333,416.3976,1.922753,6904.0535,416.485967,1.923419,6817.034333,416.576267,1.922812,6757.468,416.610917,1.922812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,11:30:00,146.479,6830.893333,416.518333,1.923407,6730.382167,416.65635,1.923424,6665.3485,416.690717,1.923454,6627.455833,416.722,1.923401,6552.635667,416.8005,1.92308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,12:00:00,146.499,6703.920167,416.603783,1.924349,6631.4065,416.6841,1.924473,6518.979167,416.7695,1.924031,6433.508833,416.848883,1.924438,6391.2145,416.853433,1.924164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,12:30:00,146.52,6201.569167,416.860233,1.925704,6147.7635,416.91695,1.925821,6069.031833,416.999183,1.925316,6009.8815,417.027067,1.925062,5962.311667,417.151333,1.925532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,13:00:00,146.541,6395.263,416.735567,1.925513,6348.569,416.78385,1.925271,6284.327333,416.826967,1.925119,6222.5835,416.895133,1.924745,6177.362667,416.8915,1.924803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,13:30:00,146.562,6441.3885,416.5605,1.924579,6376.687167,416.670533,1.92464,6266.503667,416.74515,1.924546,6191.8705,416.835967,1.924109,6130.4015,416.856383,1.924392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,14:00:00,146.583,6071.432833,416.804617,1.925909,5994.174833,416.87585,1.925649,5878.511667,416.965067,1.925792,5785.564667,417.014083,1.92557,5735.535167,417.0968,1.925211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,14:30:00,146.604,6213.765333,416.596317,1.924888,6146.259333,416.648333,1.925016,6040.647333,416.79535,1.924816,5969.397833,416.8271,1.924324,5899.290833,416.89945,1.924085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,15:00:00,146.624,6190.350667,416.606083,1.925338,6133.9045,416.667017,1.925229,6012.361333,416.797267,1.924853,5914.357667,416.853667,1.924756,5872.243833,416.935617,1.924948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,15:30:00,146.645,5900.424,416.73775,1.925692,5831.604833,416.8494,1.925583,5723.229167,416.919833,1.925628,5612.345333,417.049517,1.925378,5551.587667,417.072983,1.925172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,16:00:00,146.666,5896.090667,416.708183,1.926013,5806.748167,416.822933,1.926367,5675.405333,416.963817,1.926065,5575.864833,417.0405,1.926049,5502.588333,417.06855,1.926275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,16:30:00,146.687,5610.621,416.963167,1.925943,5552.244,416.973483,1.926518,5480.123333,417.0735,1.925778,5431.978833,417.18535,1.92571,5364.528667,417.165983,1.925471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,17:00:00,146.708,5763.1755,416.872533,1.926222,5706.9665,416.909867,1.926275,5643.362,416.986067,1.926059,5570.869333,417.009217,1.925603,5525.453833,417.063767,1.925393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,17:30:00,146.729,6239.291333,416.728367,1.925401,6201.607167,416.945,1.924953,6162.765167,418.19615,1.925087,6111.523,416.704483,1.924751,6075.929833,416.762017,1.92446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,18:00:00,146.749,5909.170167,417.761417,1.925461,5846.985,417.046583,1.925453,5736.210167,417.0914,1.924983,5591.037333,417.1504,1.925125,5589.282167,417.101133,1.925035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,18:30:00,146.77,5132.998167,417.411867,1.927246,5067.489167,417.523867,1.927082,5002.279,417.5508,1.926798,4942.3725,417.615033,1.926514,4908.908167,417.630683,1.926073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,19:00:00,146.791,5066.107167,417.422317,1.927619,5027.078333,417.47385,1.927388,4988.945667,417.475317,1.927156,4962.913833,417.482833,1.926761,4919.6275,417.521633,1.92679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,19:30:00,146.812,5385.2115,417.35805,1.926737,5356.924,417.3336,1.926871,5298.241167,417.36885,1.926733,5247.540833,417.4175,1.925987,5231.598,417.3619,1.925817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,20:00:00,146.833,5264.739667,417.305717,1.927734,5232.703167,417.33945,1.927744,5197.921833,417.3651,1.927053,5184.964167,417.378317,1.926873,5153.633333,417.422183,1.926675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,20:30:00,146.854,5361.8675,417.381167,1.928783,5337.3315,417.370717,1.928323,5314.364333,417.412567,1.927564,5287.105167,417.3875,1.927397,5268.492167,417.465367,1.927207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,21:00:00,146.874,5488.155333,417.312917,1.928775,5465.253333,417.34505,1.928663,5428.3785,417.348083,1.927893,5377.418667,417.31595,1.927393,5365.687,417.3593,1.927497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,21:30:00,146.895,5249.4215,417.6418,1.928439,5203.878,417.6545,1.928133,5163.304333,417.658233,1.927804,5128.6335,417.6769,1.927184,5111.261,417.721733,1.927132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,22:00:00,146.916,5331.427833,417.57305,1.928036,5325.599667,417.5611,1.927759,5322.312,417.4901,1.927348,5338.751167,417.495333,1.927311,5295.786167,417.531233,1.927102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,22:30:00,146.937,5863.708167,417.343667,1.927849,5832.997333,417.289133,1.927595,5798.811833,417.2577,1.926938,5776.881333,417.2794,1.926601,5749.719833,417.3063,1.926429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,23:00:00,146.958,5570.8735,417.581283,1.928021,5560.674333,417.539433,1.927849,5524.359167,417.508033,1.926967,5535.455833,417.55885,1.926758,5511.806333,417.49085,1.926474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/05/2018,23:30:00,146.979,5807.218167,417.424367,1.927049,5792.5355,417.419883,1.926825,5754.651667,417.38325,1.926698,5746.9925,417.37355,1.926399,5724.277,417.354867,1.925981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,00:00:00,147,6147.015167,417.233083,1.927221,6137.7495,417.224883,1.926728,6117.612167,417.2353,1.926452,6105.313,417.21858,1.92599,6086.415667,417.18155,1.926086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,00:30:00,147.02,6189.979833,417.229317,1.926384,6173.429,417.186017,1.926183,6153.403833,417.18375,1.926011,6141.336,417.163583,1.925861,6132.780667,417.169533,1.925443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,01:00:00,147.041,6296.234167,417.089617,1.926459,6278.375667,417.09185,1.92622,6266.1215,417.05225,1.926108,6261.114833,417.053733,1.925548,6246.7315,417.047017,1.925316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,01:30:00,147.062,6351.117167,417.121017,1.926586,6340.207833,417.138183,1.926287,6311.0665,417.129983,1.926213,6308.675333,417.123983,1.92554,6286.034667,417.109767,1.925391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,02:00:00,147.083,6428.528833,417.107533,1.926489,6414.070333,417.079883,1.926146,6400.3965,417.115017,1.925592,6396.211667,417.053017,1.92548,6384.891667,417.0971,1.924987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,02:30:00,147.104,6706.6805,416.89835,1.926653,6714.937167,416.860217,1.926018,6707.464833,416.863217,1.925981,6723.978667,416.902833,1.925234,6703.467167,416.855,1.925293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,03:00:00,147.124,6836.4345,416.85575,1.92557,6820.220167,416.895333,1.925607,6802.0625,416.8632,1.925249,6774.826667,416.937183,1.924935,6775.536667,416.8774,1.92477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,03:30:00,147.145,6884.7795,416.857233,1.925697,6860.42,416.85275,1.925562,6841.627667,416.882633,1.925361,6830.568667,416.9185,1.925226,6799.185833,416.943917,1.924883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,04:00:00,147.166,6913.622,416.7504,1.925346,6885.003667,416.7586,1.925174,6875.177667,416.75485,1.925062,6872.898833,416.808667,1.924868,6847.867,416.8109,1.924524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,04:30:00,147.187,6949.451167,416.541933,1.92619,6936.860333,416.571817,1.926317,6890.4955,416.63905,1.926056,6872.413,416.684633,1.925428,6846.820833,416.699567,1.924905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,05:00:00,147.208,6965.479,416.340883,1.926115,6948.629,416.416383,1.925884,6894.381167,416.447767,1.925779,6890.6825,416.51575,1.925488,6834.603833,416.577033,1.924853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,05:30:00,147.229,7046.551833,416.214633,1.926437,6999.402667,416.350617,1.9261,6933.572833,416.413383,1.925958,6905.776167,416.463467,1.925712,6855.749833,416.5277,1.925196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,06:00:00,147.249,6816.147667,416.3058,1.92619,6749.159667,416.444767,1.926011,6673.989667,416.50605,1.925824,6611.6715,416.612133,1.925069,6574.348333,416.66295,1.925256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,06:30:00,147.27,6486.251667,416.62785,1.927662,6449.339,416.6779,1.927453,6407.345333,416.760083,1.927266,6357.095,416.79445,1.926429,6340.319833,416.81465,1.926115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,07:00:00,147.291,6217.291,416.94615,1.927744,6188.523167,416.983517,1.927789,6134.835333,417.021617,1.927042,6108.122333,417.07095,1.926848,6084.286167,417.137433,1.926549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,07:30:00,147.312,6533.475333,416.737683,1.928469,6524.695833,416.7586,1.928051,6483.225167,416.815383,1.927625,6461.630667,416.872933,1.926848,6424.195167,416.94315,1.926437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,08:00:00,147.333,6683.516833,416.500083,1.928723,6655.682833,416.521017,1.92817,6625.271167,416.615117,1.927251,6597.026167,416.683883,1.926975,6568.856,416.731683,1.926227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,08:30:00,147.354,6679.294833,416.378267,1.931189,6639.132,416.452233,1.929246,6592.842,416.563567,1.928021,6557.498333,416.571033,1.927431,6535.567833,416.646517,1.927139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,09:00:00,147.374,6872.674667,416.010633,1.927281,6784.8765,416.201183,1.926011,6704.999167,416.364067,1.925547,6668.796667,416.439517,1.925144,6621.871167,416.528467,1.924875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,09:30:00,147.395,7223.082,415.85595,1.926063,7156.0565,415.966533,1.926175,7078.346167,416.094333,1.925548,7047.261667,416.20115,1.925405,6988.530667,416.2938,1.925278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,10:00:00,147.416,7361.952167,415.761067,1.925413,7290.331333,415.8963,1.925787,7174.625,416.077117,1.925271,7086.939167,416.253483,1.924598,7028.282333,416.29605,1.924419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,10:30:00,147.437,7345.7,415.801417,1.924808,7245.423667,415.9845,1.924001,7140.664167,416.18475,1.923575,7067.474,416.295317,1.923582,7012.2545,416.34835,1.923508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,11:00:00,147.458,7463.211,415.731317,1.924588,7357.0795,415.905967,1.924096,7257.624,416.075183,1.923517,7222.882,416.1283,1.923729,7145.249167,416.22355,1.923618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,11:30:00,147.479,7463.2815,415.633017,1.923867,7370.759667,415.788283,1.923863,7253.042667,415.946583,1.92346,7209.552333,415.99205,1.923113,7138.518333,416.14625,1.922789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,12:00:00,147.499,7646.370667,415.619483,1.923038,7555.799167,415.747867,1.922716,7449.614667,415.898617,1.922596,7374.952,416.001467,1.92226,7315.944,416.109167,1.921901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,12:30:00,147.52,7624.203,415.81035,1.922017,7533.110333,415.8701,1.921853,7492.214,415.947033,1.922159,7424.763,415.969433,1.921688,7376.658333,416.07105,1.921674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,13:00:00,147.541,7616.957167,415.98365,1.922383,7539.048667,416.06355,1.922488,7474.7725,416.13305,1.922099,7437.1255,416.130783,1.922226,7384.538833,416.19655,1.921539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,13:30:00,147.562,7468.236667,416.029933,1.922951,7420.5055,416.072517,1.922839,7361.5325,416.139767,1.922047,7353.614833,416.127817,1.922189,7309.244833,416.181583,1.922212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,14:00:00,147.583,7632.307667,415.879833,1.922816,7588.722,415.8731,1.922884,7548.199667,415.941067,1.92201,7531.765833,415.98885,1.922114,7487.583,416.06355,1.921793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,14:30:00,147.604,7631.635167,415.988117,1.922787,7573.1105,416.03445,1.922413,7546.2945,416.081483,1.922227,7527.844333,416.1136,1.922055,7502.447667,416.105383,1.921547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,15:00:00,147.624,7799.105167,415.860383,1.922092,7739.4225,415.88355,1.921816,7670.963167,415.956,1.921091,7627.414833,416.021,1.920531,7585.024667,416.075533,1.920195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,15:30:00,147.645,7824.725667,415.883533,1.920224,7767.060333,415.9209,1.920224,7692.102333,416.023217,1.920269,7607.956333,416.053867,1.92009,7575.874333,416.140483,1.919896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,16:00:00,147.666,7627.489833,415.787167,1.920815,7569.711667,415.936583,1.920441,7503.269333,416.0307,1.920389,7450.579333,416.01295,1.920127,7416.024,416.091217,1.919814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,16:30:00,147.687,7478.630667,415.94725,1.921325,7435.115667,416.017483,1.92121,7379.0095,416.024133,1.920573,7331.056,416.07605,1.920975,7309.213,416.098733,1.920172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,17:00:00,147.708,7430.761833,415.922,1.92207,7405.597667,415.975483,1.921768,7369.856833,416.007233,1.921949,7359.086833,416.045867,1.921525,7321.808667,416.083233,1.921331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,17:30:00,147.729,7690.235167,415.837467,1.921695,7664.7535,415.858217,1.921366,7634.8555,415.9394,1.921053,7627.8465,415.940567,1.921367,7594.397667,415.938533,1.920727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,18:00:00,147.749,7675.104833,415.795383,1.921868,7598.519167,415.842683,1.921563,7535.160833,415.931867,1.921265,7485.142333,415.975583,1.920975,7458.0515,415.989583,1.920713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,18:30:00,147.77,7304.042333,416.122683,1.921924,7235.7465,416.154817,1.92161,7185.197667,416.176517,1.921572,7147.8745,416.2393,1.921408,7123.9635,416.2445,1.920676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,19:00:00,147.791,7185.2355,416.187717,1.923044,7144.960333,416.207917,1.92291,7098.1845,416.198933,1.922641,7066.6895,416.250483,1.922095,7031.271167,416.2841,1.921468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,19:30:00,147.812,7110.849833,416.299833,1.924068,7082.530167,416.2819,1.923396,7042.703833,416.29755,1.922529,7022.118,416.308767,1.92223,6987.820667,416.277383,1.921161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,20:00:00,147.833,7158.970667,416.387217,1.92409,7140.439667,416.341633,1.923276,7108.272167,416.379017,1.92288,7087.611333,416.383483,1.922253,7073.7505,416.32895,1.922222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,20:30:00,147.854,7133.303667,416.54715,1.926228,7130.6885,416.547133,1.92489,7102.966833,416.552383,1.923709,7087.1255,416.50755,1.92288,7067.175167,416.5404,1.922656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,21:00:00,147.874,7161.361833,416.834833,1.927655,7142.457,416.778033,1.925174,7100.202167,416.724233,1.92359,7080.176667,416.722733,1.922925,7064.410167,416.696583,1.922745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,21:30:00,147.895,7096.540667,416.93495,1.927924,7068.071667,416.856483,1.925024,7029.366,416.880383,1.923463,7009.7515,416.816133,1.923074,6988.156833,416.8027,1.922446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,22:00:00,147.916,6906.224667,417.242083,1.929567,6870.171,417.2189,1.925966,6827.019833,417.15685,1.924741,6790.069667,417.152367,1.9235,6767.5785,417.114267,1.923313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,22:30:00,147.937,6779.608667,417.2114,1.927064,6745.124667,417.1232,1.924322,6718.4115,417.133733,1.923522,6702.944333,417.070183,1.922776,6677.912333,417.061217,1.922282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,23:00:00,147.958,6730.292167,417.353367,1.931443,6702.421333,417.342917,1.927199,6663.864833,417.301083,1.925376,6633.864167,417.224867,1.924143,6613.0915,417.203933,1.922925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/05/2018,23:30:00,147.979,6770.978,418.3853,1.933251,6740.342333,418.114033,1.93293,6723.530167,417.95415,1.932011,6701.151167,417.7464,1.931585,6681.461667,417.613417,1.930061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,00:00:00,148,6621.983333,418.069967,1.929993,6589.0685,417.917517,1.930913,6551.969,417.780767,1.930322,6497.019,417.60596,1.928267,6455.13,417.52675,1.927094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,00:30:00,148.02,6641.411,418.009417,1.930987,6617.0515,417.95265,1.92947,6559.105,417.841317,1.927154,6481.058167,417.744183,1.925749,6453.523167,417.697067,1.924023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,01:00:00,148.041,6460.958167,418.450283,1.93426,6423.597167,418.321783,1.929889,6379.96,418.363617,1.927961,6338.377167,418.272433,1.926452,6306.919667,418.214917,1.925226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,01:30:00,148.062,6323.507833,418.936767,1.938467,6282.709833,418.783533,1.933229,6225.0995,418.684933,1.9303,6203.019,418.640067,1.92814,6142.4945,418.489867,1.925742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,02:00:00,148.083,6332.940833,418.424867,1.929326,6291.145833,418.4092,1.92782,6226.4305,418.331517,1.926222,6168.218667,418.219133,1.923987,6136.487833,418.251917,1.92337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,02:30:00,148.104,6251.413667,417.9507,1.92632,6225.564667,417.9091,1.924924,6191.538333,417.859683,1.923627,6154.487333,417.792417,1.922532,6119.697667,417.840517,1.921782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,03:00:00,148.124,6285.398833,418.006383,1.927079,6265.902167,417.952383,1.926198,6245.876833,417.96885,1.9251,6183.051667,417.961767,1.923932,6171.206,417.992933,1.922758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,03:30:00,148.145,6137.052167,418.03435,1.927405,6105.954167,418.027633,1.926418,6043.705167,418.072967,1.924611,5988.379333,418.111667,1.922898,5954.584167,418.045883,1.921883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,04:00:00,148.166,6159.827833,417.6673,1.92657,6121.209167,417.7249,1.925715,6054.1165,417.75825,1.924065,6025.892667,417.824767,1.923279,5961.543667,417.831133,1.922371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,04:30:00,148.187,6226.381,417.536533,1.926986,6157.693667,417.549933,1.926186,6092.643833,417.613,1.924428,6028.737333,417.632483,1.922794,5982.274833,417.737967,1.922307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,05:00:00,148.208,6073.67,417.02645,1.926924,6015.948333,417.099567,1.924975,5947.679167,417.2362,1.922856,5922.957667,417.328833,1.921786,5852.769333,417.40685,1.920722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,05:30:00,148.229,5946.7445,416.9872,1.925968,5845.736833,417.09145,1.924401,5783.431833,417.217917,1.923264,5740.387167,417.25395,1.922376,5652.025,417.37685,1.920943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,06:00:00,148.249,6010.348833,416.35655,1.933305,5949.1345,416.475283,1.93084,5844.036333,416.686667,1.927605,5717.014333,416.795683,1.92585,5640.263667,417.019783,1.92331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,06:30:00,148.27,5960.523833,416.1196,1.929293,5813.11,416.39075,1.927254,5681.905667,416.600633,1.924213,5606.536667,416.737333,1.922002,5500.9905,416.89645,1.920687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,07:00:00,148.291,5514.771833,416.61705,1.923616,5381.513333,416.802317,1.923653,5196.975667,417.0167,1.921883,5091.7655,417.11605,1.921621,4985.995,417.229583,1.920419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,07:30:00,148.312,5198.096,416.454233,1.926671,5018.189667,416.679817,1.925565,4854.678333,416.943483,1.923586,4776.457333,416.929867,1.922377,4660.921667,417.111583,1.920861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,08:00:00,148.333,4844.73,416.549383,1.925702,4694.367833,416.714383,1.924683,4468.462333,416.956417,1.922389,4322.614,417.218733,1.920421,4215.741833,417.287383,1.919553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,08:30:00,148.354,5036.030833,416.368417,1.924961,4911.932333,416.645,1.924593,4738.013667,416.802183,1.922623,4631.717167,416.94445,1.921128,4473.579667,417.143183,1.92025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,09:00:00,148.374,5186.2605,416.28355,1.928247,5038.902167,416.445833,1.926132,4923.155333,416.703333,1.924265,4849.514667,416.77925,1.922447,4671.151,416.955183,1.920966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,09:30:00,148.395,5129.115167,415.961667,1.927833,4911.9325,416.324517,1.92634,4695.271167,416.573067,1.923098,4556.007833,416.687983,1.92141,4444.412333,416.822433,1.919678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,10:00:00,148.416,6037.971167,415.573533,1.921446,5896.879833,415.78115,1.921834,5870.4835,415.83415,1.921102,5865.8535,415.896883,1.92049,5713.747667,416.085033,1.91931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,10:30:00,148.437,5322.320167,416.111167,1.922671,5182.087,416.2538,1.92235,5087.0675,416.354617,1.922387,4911.813667,416.487533,1.921498,4808.356333,416.553967,1.919885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,11:00:00,148.458,5504.294333,415.581767,1.921902,5375.374167,415.734833,1.921416,5214.2705,415.86775,1.921132,5101.068667,416.019317,1.92043,4942.205,416.109717,1.919878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,11:30:00,148.479,5586.0595,415.634,1.921386,5437.612667,415.825933,1.920983,5194.706667,415.981233,1.920177,5014.748333,416.18735,1.919363,4850.209833,416.286633,1.918325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,12:00:00,148.499,5333.7075,415.706467,1.920991,5268.93,415.743067,1.920864,5109.581333,415.905083,1.920303,4849.3885,416.189567,1.919333,4662.635,416.432233,1.918437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,12:30:00,148.52,5705.646333,415.560833,1.918444,5579.824667,415.754267,1.918676,5410.805667,415.843833,1.91816,5278.226667,415.930467,1.917384,5083.259667,416.073833,1.917279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,13:00:00,148.541,6224.463333,415.276383,1.917809,6077.024667,415.3249,1.917645,5888.554167,415.421233,1.917772,5643.183333,415.538433,1.917466,5504.331833,415.73335,1.917018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,13:30:00,148.562,6155.952333,415.327883,1.917197,6071.2,415.355533,1.917153,6004.556167,415.247233,1.917436,5784.275167,415.408517,1.916749,5774.2315,415.409283,1.916966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,14:00:00,148.583,6719.348667,415.09265,1.917153,6533.005833,415.173333,1.917212,6418.646667,415.104617,1.917585,6287.486,415.234533,1.917951,6164.3155,415.327133,1.91772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,14:30:00,148.604,6799.471167,415.147167,1.915876,6638.218,415.177783,1.916264,6489.434833,415.18525,1.916249,6356.034333,415.2741,1.915935,6264.338,415.320417,1.915749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,15:00:00,148.624,6978.2345,415.206167,1.914084,6763.255167,415.294283,1.914442,6601.778167,415.355517,1.914345,6474.089833,415.318167,1.915241,6408.752667,415.349533,1.914771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,15:30:00,148.645,7372.313,414.823867,1.92509,7194.296333,414.9321,1.922058,7024.6055,414.997067,1.918788,6925.740333,415.045617,1.91763,6797.641167,415.109833,1.915629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,16:00:00,148.666,7906.8115,414.580417,1.928913,7797.118833,414.6185,1.926255,7598.716833,414.758883,1.922999,7438.285167,414.75885,1.919124,7225.546333,414.852217,1.916331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,16:30:00,148.687,8189.2565,414.008433,1.914539,8027.816667,414.07565,1.91306,7727.3385,414.31385,1.910634,7622.873333,414.348183,1.909237,7467.183333,414.499783,1.908535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,17:00:00,148.708,8481.781667,413.71125,1.914404,8366.713,413.801583,1.913479,8183.133,413.976333,1.910888,8049.882,414.075667,1.908409,7886.874333,414.19435,1.907333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,17:30:00,148.729,8946.947167,413.554433,1.910275,8825.419833,413.575333,1.910201,8639.823833,413.760533,1.907543,8510.717,413.858367,1.905608,8389.972667,413.95765,1.904563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,18:00:00,148.749,8819.856333,413.464083,1.914151,8703.182667,413.5268,1.912015,8521.544167,413.684367,1.908379,8419.244167,413.727667,1.906041,8295.140333,413.859083,1.904996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,18:30:00,148.77,8496.230667,413.477533,1.909969,8348.231833,413.493967,1.908692,8198.142167,413.60745,1.907087,8049.844667,413.72245,1.905855,7944.968333,413.768733,1.904877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,19:00:00,148.791,8162.225,413.781433,1.908969,8085.612167,413.937517,1.908759,7979.429333,414.001717,1.907699,7958.334667,414.00995,1.907012,7838.150833,414.118933,1.905944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,19:30:00,148.812,8436.829333,413.675383,1.914083,8358.349333,413.691083,1.912575,8264.748667,413.794883,1.911127,8163.569167,413.70825,1.909954,8108.797667,413.827,1.909342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,20:00:00,148.833,8297.492333,413.48425,1.917466,8203.592833,413.461833,1.916443,8111.747167,413.535033,1.914681,8051.1515,413.55145,1.913598,7985.179167,413.6246,1.912635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,20:30:00,148.854,8172.9405,413.14595,1.918653,8113.2035,413.1669,1.918444,8032.408833,413.244533,1.916832,7979.018667,413.3125,1.915689,7915.697167,413.32145,1.914464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,21:00:00,148.874,8200.830167,413.349083,1.92061,8156.9605,413.379733,1.919482,8065.8615,413.389417,1.917735,8036.216833,413.442433,1.917242,7961.284333,413.42225,1.915876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,21:30:00,148.895,8200.755333,413.5873,1.922552,8165.7345,413.557433,1.921222,8093.9755,413.568617,1.918631,8041.294833,413.5268,1.91716,7984.880333,413.5253,1.916309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,22:00:00,148.916,8184.925167,413.750817,1.929339,8139.412833,413.68735,1.92344,8082.924167,413.721683,1.920602,8028.488833,413.641067,1.918945,7985.627167,413.59325,1.917974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,22:30:00,148.937,8225.397167,414.780533,1.937829,8187.986833,414.724533,1.931467,8118.542167,414.543817,1.925127,8067.205333,414.363133,1.920804,8042.564167,414.180183,1.917869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,23:00:00,148.958,8184.514333,417.729333,1.966652,8159.089,417.2417,1.955339,8110.3285,416.561433,1.942354,8097.074333,416.329217,1.935193,8057.535667,415.788567,1.927323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/05/2018,23:30:00,148.979,8212.2925,424.451983,2.014457,8188.136,423.709767,2.002106,8170.737667,422.435833,1.988359,8144.565167,421.545017,1.973447,8120.5585,420.66165,1.964539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,00:00:00,149,8217.930167,428.483483,2.160656,8213.375167,427.01545,2.123544,8182.498667,425.21585,2.081684,8101.6594,421.50096,1.995099,8128.249833,421.138817,1.980601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,00:30:00,149.02,8524.456,429.78725,2.085611,8544.319333,428.2438,2.068101,8521.021333,427.24845,2.049328,8436.082667,426.352367,2.020729,8419.7295,425.0038,1.995916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,01:00:00,149.041,7864.995333,423.058633,2.009775,7803.055333,421.607017,1.990077,7703.518333,420.642983,1.98025,7628.735167,418.9793,1.963113,7582.849167,419.044283,1.958416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,01:30:00,149.062,7593.2285,415.475,1.984678,7539.166333,415.055333,1.969789,7507.431,414.94185,1.959618,7419.206667,414.180933,1.946536,7351.181,413.974067,1.93712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,02:00:00,149.083,7930.295333,412.831617,1.929869,7941.346667,412.606833,1.925337,7943.363,412.5643,1.922797,7989.771333,412.555317,1.921902,7918.796,412.423167,1.920072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,02:30:00,149.104,9368.131333,410.149417,1.928196,9394.602333,410.1016,1.926755,9404.982167,409.856683,1.92506,9459.753667,409.67225,1.924246,9423.015333,409.779783,1.923373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,03:00:00,149.124,10000.93483,408.7665,1.92975,10021.61967,408.76125,1.928062,10040.54883,408.668683,1.926897,10051.82367,408.621617,1.925598,10050.32967,408.55445,1.924739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,03:30:00,149.145,10481.78667,407.9691,1.932079,10486.49333,407.931,1.930891,10500.76833,407.954033,1.928804,10496.60667,407.8024,1.927688,10486.76333,407.795617,1.926593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,04:00:00,149.166,10698.36833,407.640217,1.934922,10684.23333,407.672317,1.932162,10659.09333,407.667317,1.930009,10694.725,407.6364,1.928593,10664.23333,407.66005,1.927498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,04:30:00,149.187,10396.91667,407.90185,1.932788,10357.22667,407.9801,1.930688,10298.85783,407.982733,1.928311,10248.94317,408.140267,1.926789,10246.8215,408.157717,1.926349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,05:00:00,149.208,9580.828833,409.281417,1.928621,9541.031833,409.45325,1.927263,9467.644167,409.53915,1.925586,9410.489167,409.680417,1.923376,9393.8005,409.637967,1.923026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,05:30:00,149.229,9243.327,410.04005,1.925936,9210.956333,410.081817,1.924853,9174.2915,410.207967,1.92312,9154.800333,410.219833,1.921992,9118.3245,410.275117,1.921246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,06:00:00,149.249,9246.416833,410.49365,1.924859,9214.532333,410.596683,1.923447,9176.674,410.563833,1.921999,9157.4835,410.737817,1.920512,9128.212,410.6721,1.919938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,06:30:00,149.27,9152.547833,410.954183,1.923661,9126.448167,410.97265,1.92263,9084.7195,410.994583,1.921034,9058.034167,411.107283,1.919919,9033.380833,411.121,1.919497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,07:00:00,149.291,9218.3375,411.04315,1.921633,9148.606667,411.120483,1.92116,9095.286167,411.191817,1.919884,9059.253833,411.216233,1.919219,9006.837167,411.31855,1.918946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,07:30:00,149.312,9075.239,411.1175,1.922078,9017.825167,411.24785,1.921266,8933.463833,411.242567,1.919952,8896.196,411.348317,1.919266,8835.211,411.4066,1.918808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,08:00:00,149.333,8825.042333,411.73765,1.92136,8761.278333,411.790133,1.920894,8655.244167,411.903383,1.919649,8586.963833,411.988067,1.918732,8519.617167,412.097483,1.918413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,08:30:00,149.354,8600.037667,412.5077,1.92135,8533.584333,412.613717,1.920387,8447.991167,412.809983,1.919457,8365.588333,412.82975,1.918589,8313.443833,412.958883,1.918174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,09:00:00,149.374,8500.006333,413.13875,1.919961,8422.384667,413.23055,1.91905,8346.667167,413.242483,1.918169,8293.3135,413.316367,1.917519,8224.130667,413.36715,1.916877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,09:30:00,149.395,8437.772167,413.286667,1.919451,8359.95,413.365183,1.918702,8266.216333,413.35525,1.917891,8190.115833,413.579533,1.916905,8130.877333,413.607133,1.916841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,10:00:00,149.416,8292.579333,413.628717,1.919111,8210.828333,413.74115,1.918799,8110.8585,413.850617,1.917667,8026.964,413.937267,1.917444,7964.591833,413.925783,1.916744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,10:30:00,149.437,8245.417333,413.87745,1.91812,8169.175,413.9147,1.91741,8087.745167,414.0134,1.917234,8025.4525,414.076917,1.916367,7961.558,414.1007,1.916097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,11:00:00,149.458,8121.755333,414.086383,1.918667,8043.2,414.102183,1.918232,7949.478,414.169733,1.917475,7897.3085,414.236683,1.917352,7835.846333,414.399417,1.917113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,11:30:00,149.479,7934.425833,414.400983,1.919767,7885.360667,414.448183,1.919218,7817.995667,414.5096,1.918863,7767.572833,414.5405,1.918099,7718.147667,414.619767,1.917837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,12:00:00,149.499,7929.116167,414.550417,1.919757,7899.770667,414.551667,1.919371,7851.119167,414.6181,1.918918,7810.7265,414.651167,1.918549,7778.373167,414.68945,1.918031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,12:30:00,149.52,7924.889333,414.546967,1.919633,7895.085667,414.614983,1.919566,7842.8355,414.6172,1.918834,7815.273167,414.72035,1.918184,7778.5595,414.67025,1.917983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,13:00:00,149.541,8069.765167,414.503,1.91876,8039.587667,414.579217,1.918513,7970.792333,414.583683,1.918506,7929.260667,414.659117,1.917983,7882.314167,414.724117,1.918162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,13:30:00,149.562,8077.123,414.2468,1.918192,8021.175333,414.2976,1.918655,7952.379333,414.339417,1.918267,7873.7615,414.335667,1.917938,7837.795167,414.443233,1.917848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,14:00:00,149.583,7867.076,413.96745,1.919193,7791.371167,413.995083,1.919619,7717.347,414.083967,1.919171,7662.930333,414.136233,1.919118,7609.1115,414.18255,1.918857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,14:30:00,149.604,7846.402833,413.616017,1.919873,7808.318167,413.664883,1.919676,7746.226167,413.763033,1.920069,7714.5275,413.785983,1.919519,7674.422,413.79035,1.919534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,15:00:00,149.624,7799.7825,413.407,1.920872,7770.369667,413.4028,1.921183,7745.4165,413.458633,1.920777,7715.752167,413.529917,1.920506,7678.212,413.50665,1.920065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,15:30:00,149.645,7893.783167,413.507267,1.921067,7879.101833,413.5655,1.921067,7842.869,413.550917,1.920458,7835.456333,413.583217,1.920024,7809.356,413.590333,1.920345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,16:00:00,149.666,7998.477667,413.553833,1.920348,7979.054167,413.558517,1.920289,7943.4145,413.598233,1.919908,7928.138667,413.6082,1.920006,7906.505,413.632017,1.920163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,16:30:00,149.687,8037.174,413.5336,1.919914,8027.7595,413.547067,1.919645,7999.327833,413.5665,1.919615,7973.362,413.532133,1.919144,7969.252333,413.59265,1.919151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,17:00:00,149.708,8118.621167,413.341583,1.91963,8113.091667,413.404333,1.919345,8088.4335,413.372967,1.91939,8076.627167,413.3453,1.919151,8061.272,413.378933,1.918621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,17:30:00,149.729,8123.851333,413.138333,1.919435,8110.551,413.138333,1.919114,8077.598833,413.139067,1.919174,8071.5465,413.1899,1.918479,8054.547,413.149533,1.918442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,18:00:00,149.749,8159.2695,413.04495,1.91874,8157.364333,413.050167,1.919331,8139.318833,413.0352,1.918808,8128.1475,413.04195,1.918845,8105.058667,413.03895,1.918531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,18:30:00,149.77,8164.836333,412.9904,1.919787,8169.319667,413.011333,1.919988,8152.208167,412.933583,1.919353,8133.640333,413.029983,1.919024,8142.008833,412.972433,1.919047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,19:00:00,149.791,8242.285667,413.115183,1.919532,8245.386667,413.042683,1.919787,8216.132833,413.071067,1.919331,8217.403,413.06065,1.918905,8193.716667,413.09125,1.919062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,19:30:00,149.812,8176.866833,413.142817,1.919495,8164.724,413.100217,1.919323,8137.039667,413.180183,1.918726,8125.757,413.15925,1.918471,8115.594833,413.140567,1.918255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,20:00:00,149.833,8284.8395,413.23545,1.918359,8269.969667,413.2706,1.918673,8257.902333,413.2265,1.918202,8277.068333,413.242183,1.917986,8253.7925,413.222783,1.917896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,20:30:00,149.854,8487.6715,413.21905,1.918128,8476.500333,413.225017,1.917776,8444.2955,413.20935,1.917903,8448.293,413.201083,1.917358,8433.274,413.211567,1.917238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,21:00:00,149.874,8522.379833,413.458117,1.91821,8525.817,413.505983,1.917575,8456.998333,413.51345,1.917395,8485.018667,413.524633,1.917029,8448.180833,413.491783,1.917052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,21:30:00,149.895,8408.616,413.881817,1.917807,8421.542833,413.831767,1.917335,8358.365667,413.865383,1.917014,8398.379167,413.827283,1.916947,8356.983333,413.851933,1.916798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,22:00:00,149.916,8382.612667,414.2711,1.918464,8373.795667,414.2614,1.918315,8323.209,414.258417,1.917664,8345.774667,414.254683,1.91759,8322.424333,414.225517,1.917186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,22:30:00,149.937,8307.3305,414.8719,1.918367,8304.267167,414.79865,1.918411,8246.806167,414.835267,1.917724,8296.421333,414.821067,1.917291,8262.124,414.821067,1.917074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,23:00:00,149.958,8242.547,415.350833,1.918053,8225.248667,415.305267,1.917844,8164.948667,415.33515,1.917597,8191.661667,415.3105,1.917052,8149.667833,415.306,1.916715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/05/2018,23:30:00,149.979,8094.336667,415.64525,1.918031,8087.873167,415.63555,1.917515,8042.143333,415.638533,1.917522,8050.4375,415.616083,1.916835,7997.161333,415.624317,1.917029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,00:00:00,150,7903.983,415.883617,1.918038,7916.2,415.8709,1.917627,7870.246333,415.852967,1.917127,7862.8564,415.78844,1.9167,7823.134167,415.828317,1.916693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,00:30:00,150.02,7840.619167,416.1496,1.918359,7849.8845,416.115233,1.917709,7791.34,416.095833,1.916902,7784.166833,416.086083,1.917022,7759.620833,416.06665,1.9167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,01:00:00,150.041,7713.442833,416.2064,1.917978,7728.648667,416.224317,1.916887,7667.339667,416.173533,1.916813,7671.823,416.145117,1.916476,7639.2065,416.18025,1.916043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,01:30:00,150.062,7666.106667,416.0151,1.916417,7677.165333,415.9374,1.91611,7631.622667,415.891817,1.915722,7622.132833,415.890333,1.915632,7603.2655,415.863433,1.915236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,02:00:00,150.083,7631.884167,415.930683,1.915841,7639.879167,415.8836,1.915871,7593.664167,415.883617,1.915355,7583.426833,415.8455,1.91534,7579.3925,415.829817,1.914877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,02:30:00,150.104,7566.6145,415.8582,1.916006,7570.126667,415.847,1.915348,7519.0545,415.821583,1.914974,7505.8285,415.780483,1.914885,7494.284,415.779,1.91469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,03:00:00,150.124,7402.002667,415.857433,1.915213,7390.906333,415.81635,1.915146,7331.839333,415.79545,1.914571,7311.813667,415.802917,1.914474,7293.918167,415.768533,1.914167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,03:30:00,150.145,7163.566333,415.829783,1.914915,7161.697833,415.78125,1.914451,7108.16,415.7805,1.914145,7075.170167,415.803667,1.913973,7058.283167,415.782733,1.913876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,04:00:00,150.166,6881.753167,415.971767,1.915072,6873.197667,415.96505,1.914638,6799.447167,416.002417,1.914377,6758.163833,415.995683,1.914078,6746.021333,416.026333,1.913899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,04:30:00,150.187,6902.488333,415.95235,1.914825,6909.9605,415.985983,1.914414,6867.332,416.000167,1.914025,6872.6745,416.007633,1.913749,6835.6125,415.999417,1.913614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,05:00:00,150.208,7204.9995,415.974017,1.91478,7182.246333,415.96955,1.914489,7154.1885,415.97925,1.913839,7141.037667,416.001683,1.913637,7125.270833,415.982233,1.91342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,05:30:00,150.229,7262.1985,415.78345,1.914399,7236.569,415.781233,1.914279,7180.079667,415.740883,1.913794,7154.337833,415.77825,1.913525,7133.714667,415.823117,1.913555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,06:00:00,150.249,7128.185333,415.28735,1.91481,7102.892167,415.314217,1.914787,7057.498667,415.377017,1.914862,7039.9765,415.3867,1.914257,7018.008,415.410633,1.914033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,06:30:00,150.27,7226.705833,414.839767,1.915132,7208.996833,414.872633,1.915229,7170.178833,414.882333,1.914661,7152.7685,414.907733,1.914362,7125.869,414.958567,1.91416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,07:00:00,150.291,7372.3385,414.3914,1.91549,7338.0785,414.423567,1.915513,7277.142667,414.4482,1.91496,7246.955167,414.525167,1.914952,7214.6755,414.562533,1.914698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,07:30:00,150.312,7413.622,414.262133,1.91555,7374.841333,414.284567,1.91555,7308.787667,414.404117,1.915393,7279.832667,414.40335,1.915535,7259.396333,414.499017,1.915072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,08:00:00,150.333,7276.022,414.159783,1.917597,7240.342833,414.164267,1.917522,7187.8505,414.2517,1.917478,7152.320167,414.29055,1.917066,7119.629833,414.32715,1.916917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,08:30:00,150.354,7158.858833,413.9655,1.91939,7108.7205,413.984917,1.919271,7038.668833,414.094767,1.919136,6980.012167,414.201617,1.918972,6955.690333,414.209817,1.918688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,09:00:00,150.374,6945.789833,414.158267,1.920586,6902.413667,414.224017,1.92028,6836.322667,414.306233,1.920175,6800.194667,414.351067,1.919884,6762.0865,414.457167,1.919398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,09:30:00,150.395,6881.192833,414.209833,1.92155,6843.832167,414.281567,1.921064,6777.404333,414.369,1.921221,6737.914,414.428783,1.920862,6708.436333,414.488567,1.920705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,10:00:00,150.416,6854.666667,414.421267,1.921019,6789.995167,414.563267,1.920623,6699.4695,414.658167,1.920504,6649.406333,414.7329,1.920481,6601.136,414.801633,1.920033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,10:30:00,150.437,6664.089,414.904017,1.920736,6622.021,414.959317,1.920594,6553.949333,415.013833,1.92019,6502.877,415.121467,1.919772,6453.710333,415.164033,1.920168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,11:00:00,150.458,6669.3945,415.03105,1.92099,6621.348167,415.102767,1.921124,6519.465,415.23725,1.920541,6427.744333,415.320967,1.920317,6391.0935,415.376267,1.920437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,11:30:00,150.479,6459.874333,415.383733,1.921565,6405.0665,415.49805,1.921176,6324.777833,415.606417,1.920728,6272.697167,415.6841,1.920818,6225.659333,415.743117,1.920892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,12:00:00,150.499,6421.094167,415.627317,1.921229,6358.627,415.70055,1.921348,6265.336833,415.814883,1.921072,6225.697,415.901533,1.92099,6170.627167,415.977017,1.920646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,12:30:00,150.52,6566.8385,415.663933,1.921079,6473.810333,415.74015,1.921468,6340.693833,415.911233,1.921243,6231.936167,416.021833,1.921154,6168.124,416.0577,1.921207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,13:00:00,150.541,6525.368333,415.726683,1.921602,6410.4465,415.879883,1.921535,6238.549167,416.078633,1.921789,6136.6285,416.186983,1.921296,6054.696667,416.253467,1.921804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,13:30:00,150.562,6542.0395,415.925567,1.921534,6430.907,416.030367,1.921681,6281.101333,416.156133,1.921766,6179.065667,416.277033,1.921551,6106.045333,416.3699,1.921455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,14:00:00,150.583,6212.649167,416.177883,1.922224,6119.838333,416.250767,1.922868,5999.942667,416.358967,1.922218,5855.356833,416.499733,1.921721,5822.5955,416.513817,1.922205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,14:30:00,150.604,5980.058667,416.123333,1.923481,5921.493,416.189867,1.923269,5829.257833,416.291883,1.923163,5767.563333,416.363717,1.922594,5717.879667,416.434667,1.922723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,15:00:00,150.624,6190.438333,415.75315,1.923116,6094.151833,415.878183,1.922941,5973.994667,416.0272,1.923063,5915.865667,416.14985,1.922577,5847.8445,416.212017,1.922751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,15:30:00,150.645,6348.1895,415.697383,1.923431,6285.4695,415.8214,1.923788,6145.003833,416.0179,1.923361,6067.992167,416.053567,1.923,5984.535833,416.102717,1.923041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,16:00:00,150.666,6122.982333,416.011483,1.924058,6038.547833,416.101217,1.924013,5916.4915,416.201417,1.923968,5852.008833,416.283733,1.923491,5788.569,416.361367,1.923341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,16:30:00,150.687,6325.114167,415.9897,1.923799,6245.236667,416.051717,1.923358,6133.0795,416.2109,1.923358,6068.2585,416.317,1.923201,5992.901667,416.36185,1.922461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,17:00:00,150.708,6406.5235,416.0181,1.923223,6321.4155,416.120467,1.923679,6198.6105,416.2961,1.923231,6149.817,416.373033,1.92288,6057.76,416.43355,1.922701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,17:30:00,150.729,6160.614333,416.172017,1.923829,6064.597,416.28785,1.923687,5963.386833,416.364083,1.923731,5861.316667,416.494083,1.923493,5806.396333,416.548617,1.923149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,18:00:00,150.749,6234.962333,416.266933,1.924113,6144.624,416.360333,1.923799,6037.5105,416.468683,1.923822,5965.677833,416.5367,1.92345,5904.739333,416.6112,1.923269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,18:30:00,150.77,6070.429667,416.434467,1.923937,6005.672833,416.52625,1.924005,5934.297833,416.568983,1.924085,5840.614833,416.652883,1.923174,5794.552167,416.7585,1.923031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,19:00:00,150.791,5967.144833,416.496367,1.923556,5904.580167,416.568433,1.923823,5809.523833,416.586833,1.922739,5763.017333,416.731933,1.922602,5695.531167,416.733617,1.922237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,19:30:00,150.812,5914.810167,416.549867,1.925528,5861.178,416.59545,1.925005,5764.856667,416.720183,1.923825,5688.367167,416.791133,1.923414,5664.576333,416.796367,1.923242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,20:00:00,150.833,5785.858667,416.5842,1.930169,5726.4055,416.644417,1.927627,5674.607,416.694367,1.925856,5622.245833,416.801283,1.923969,5589.588833,416.803817,1.923389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,20:30:00,150.854,5778.200333,416.857017,1.933224,5747.858333,416.927133,1.929923,5691.588333,416.983467,1.928238,5639.373667,417.004517,1.927126,5602.1895,417.045517,1.92592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,21:00:00,150.874,5738.943,417.35975,1.940959,5700.063667,417.380817,1.933949,5633.828833,417.358317,1.930201,5578.107167,417.41175,1.927594,5550.062833,417.352417,1.926067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,21:30:00,150.895,5699.041833,418.349783,1.955148,5678.125,418.266067,1.947762,5617.826167,418.128367,1.940576,5562.600167,417.986367,1.936517,5539.053667,417.81185,1.931426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,22:00:00,150.916,5706.601,418.721817,1.954346,5670.5085,418.583067,1.945152,5638.784,418.463,1.939327,5626.457,418.412983,1.935153,5591.735167,418.210033,1.930871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,22:30:00,150.937,5743.018,419.795217,1.956027,5743.525833,419.533183,1.950477,5737.1345,419.1902,1.942828,5722.864833,418.876,1.93608,5708.425,418.691283,1.931382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,23:00:00,150.958,5727.238333,424.6538,2.039654,5743,423.590917,2.020203,5790.656833,422.492933,1.993059,5791.853333,421.473417,1.961717,5809.7425,420.639767,1.947487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/05/2018,23:30:00,150.979,5673.575167,428.31215,2.050607,5713.537833,427.45765,2.033673,5733.182833,426.56575,2.018166,5790.064167,425.38405,1.999619,5773.0335,424.225517,1.977337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,00:00:00,151,5962.164833,426.010017,2.024403,6027.524333,425.023267,2.012519,6069.429167,423.8595,1.995615,6136.5588,422.84274,1.979159,6161.455167,421.90545,1.966528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,00:30:00,151.02,5660.241667,438.884733,2.142215,5687.5435,437.85015,2.118536,5781.399167,435.186483,2.063163,5852.547667,430.420867,1.984328,5885.003667,427.335867,1.958857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,01:00:00,151.041,5666.628333,443.714583,2.220205,5752.977667,440.947083,2.158341,5809.336,437.518517,2.084511,5834.770333,433.288467,2.015305,5886.7215,429.443083,1.975648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,01:30:00,151.062,5771.080333,434.829883,2.067034,5810.62,433.473817,2.056668,5806.136,431.613667,2.027184,5773.768833,428.83,1.988555,5757.388333,427.140217,1.968447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,02:00:00,151.083,6117.889667,420.629967,1.947424,6098.826333,420.220667,1.943838,6065.835167,419.915417,1.939134,6069.598333,419.429267,1.931124,6039.9985,419.380167,1.92781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,02:30:00,151.104,5992.504167,418.601317,1.927897,5962.283667,418.5853,1.927485,5919.863667,418.52965,1.926698,5890.242,418.469683,1.92518,5862.860833,418.51645,1.923646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,03:00:00,151.124,5966.994,418.000867,1.926464,5943.968167,418.00185,1.926397,5930.549,418.005433,1.925794,5914.426333,417.965867,1.92524,5883.731833,418.044267,1.924293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,03:30:00,151.145,6104.300333,418.0327,1.925573,6081.037,418.05745,1.925345,6052.125667,418.08845,1.924935,6033.3105,418.20155,1.92432,6014.5515,418.232617,1.92334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,04:00:00,151.166,6457.409167,419.206183,1.927154,6453.2255,419.289833,1.926968,6458.172,419.355067,1.92689,6440.811167,419.397683,1.926572,6422.717,419.439517,1.925552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,04:30:00,151.187,6460.162333,419.223733,1.929557,6449.409167,419.227067,1.929103,6403.4045,419.265067,1.928306,6374.502833,419.2884,1.927648,6345.005667,419.32115,1.926569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,05:00:00,151.208,6476.916167,418.632583,1.927836,6453.085833,418.686967,1.927854,6409.594833,418.723433,1.927536,6371.835333,418.74135,1.926802,6339.893333,418.82455,1.926067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,05:30:00,151.229,6566.415667,418.361617,1.927527,6516.174667,418.347717,1.927442,6456.783167,418.465267,1.926977,6368.032,418.41675,1.926249,6338.869,418.5008,1.925556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,06:00:00,151.249,6258.638667,417.775667,1.927635,6241.645,417.7682,1.927791,6182.746833,417.88245,1.927291,6115.556833,417.9086,1.927186,6063.456,417.989267,1.926417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,06:30:00,151.27,6391.373667,417.574667,1.92865,6348.348333,417.643417,1.928023,6265.584667,417.7054,1.927926,6198.955333,417.780833,1.927149,6113.353167,417.85405,1.926827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,07:00:00,151.291,6624.277333,417.380483,1.929002,6587.228,417.45365,1.929136,6488.628667,417.555283,1.928665,6434.1,417.647883,1.928374,6344.650833,417.71735,1.927978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,07:30:00,151.312,6494.527,417.416933,1.928642,6452.379333,417.44495,1.928983,6335.651,417.560783,1.92816,6257.525333,417.6378,1.927619,6174.779667,417.758667,1.926882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,08:00:00,151.333,6571.4035,416.861667,1.927647,6508.236667,416.952,1.927892,6395.408833,417.05905,1.927237,6278.835,417.1461,1.926607,6172.957,417.293717,1.926311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,08:30:00,151.354,6495.707833,416.6457,1.925919,6441.943667,416.7807,1.926284,6333.5865,416.890767,1.926072,6237.687167,416.994733,1.925401,6114.155167,417.162933,1.924893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,09:00:00,151.374,6665.8485,416.4784,1.924588,6583.788833,416.583617,1.924739,6445.8825,416.70745,1.924531,6323.5675,416.8935,1.924358,6186.6765,416.997683,1.923535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,09:30:00,151.395,7076.816833,416.517417,1.928391,7046.814667,416.513967,1.928393,6917.426667,416.689967,1.928059,6823.203,416.731733,1.92773,6691.0995,416.897133,1.927254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,10:00:00,151.416,7062.201,416.064867,1.929486,6969.594333,416.166917,1.929664,6855.436167,416.248567,1.929477,6763.421833,416.242667,1.929121,6617.937833,416.406633,1.928277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,10:30:00,151.437,7259.496,415.4536,1.929618,7156.549,415.553367,1.929773,7019.343833,415.680167,1.929171,6877.147833,415.85265,1.928931,6725.6955,415.961333,1.928287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,11:00:00,151.458,7281.153333,415.131017,1.930068,7196.224167,415.144483,1.929956,7054.002167,415.299917,1.930158,6898.970167,415.373867,1.929359,6767.952333,415.5158,1.929142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,11:30:00,151.479,7365.820667,415.02275,1.930085,7261.140833,415.072783,1.929945,7101.056333,415.24935,1.92977,6991.822333,415.3239,1.929806,6798.3,415.456567,1.928816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,12:00:00,151.499,7389.965667,414.878717,1.92955,7299.418,414.986833,1.929456,7178.323167,415.053533,1.929504,6968.648833,415.116617,1.928898,6809.699833,415.33885,1.928335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,12:30:00,151.52,7486.8285,414.606683,1.926791,7378.987,414.71955,1.926825,7181.5105,414.8221,1.926795,7062.827667,414.90295,1.92595,6836.745667,415.113283,1.92566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,13:00:00,151.541,7421.404833,414.5138,1.925978,7320.836333,414.619267,1.925867,7103.9435,414.7264,1.92526,6987.507333,414.861017,1.924856,6777.2715,415.048733,1.923716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,13:30:00,151.562,7582.5355,414.347583,1.925175,7533.567167,414.410083,1.925286,7332.551333,414.600183,1.924619,7142.700833,414.767,1.923952,6931.7245,414.898783,1.923154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,14:00:00,151.583,7852.663,414.556983,1.927806,7628.76,414.670517,1.92744,7351.000667,414.914033,1.926103,7226.1825,414.991667,1.92573,7040.486833,415.10075,1.924602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,14:30:00,151.604,7627.788667,414.600233,1.927216,7395.146167,414.813167,1.927231,7188.946167,414.967783,1.926036,7031.000333,415.0604,1.924714,6893.0355,415.1239,1.924295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,15:00:00,151.624,7584.427,414.49645,1.927045,7412.4755,414.60925,1.926253,7218.19,414.773567,1.924915,7040.935167,414.9588,1.923578,6896.3595,415.03725,1.922675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,15:30:00,151.645,7613.559,414.471783,1.923907,7442.428833,414.64505,1.922189,7183.007667,414.8251,1.920613,7050.272,415.025267,1.919829,6903.231833,415.1194,1.919149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,16:00:00,151.666,7958.45,414.563217,1.92006,7793.852333,414.711267,1.919152,7541.442167,414.848433,1.918441,7395.301667,414.957267,1.917342,7236.9165,415.1103,1.917084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,16:30:00,151.687,8059.589667,414.556183,1.919696,7917.693833,414.684083,1.919023,7701.356,414.793683,1.918265,7586.48,414.936617,1.917502,7441.154,415.064183,1.916503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,17:00:00,151.708,8130.953167,414.484733,1.918187,8002.157,414.5287,1.917757,7822.969,414.6955,1.916549,7740.037167,414.776217,1.915248,7599.993,414.953367,1.914811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,17:30:00,151.729,7976.225833,414.325767,1.918325,7848.357,414.419517,1.916758,7714.768833,414.572767,1.91534,7597.612333,414.7131,1.914294,7517.618833,414.765817,1.913721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,18:00:00,151.749,8044.269,414.222817,1.916985,7938.422167,414.25935,1.916245,7793.3235,414.357167,1.915259,7726.916,414.466833,1.913877,7603.853833,414.542333,1.913123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,18:30:00,151.77,7970.795167,414.246967,1.916781,7893.820333,414.375417,1.916094,7775.3885,414.422517,1.915235,7698.19,414.5166,1.914421,7613.409333,414.613717,1.913322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,19:00:00,151.791,7867.3745,414.482417,1.9189,7803.787667,414.553883,1.917103,7690.4775,414.5129,1.914896,7599.487667,414.632783,1.913885,7533.327667,414.601917,1.91286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,19:30:00,151.812,7835.339167,414.500517,1.920136,7784.805667,414.536283,1.915998,7706.747333,414.610217,1.913645,7677.465,414.605683,1.91286,7629.249,414.634817,1.912121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,20:00:00,151.833,7890.6455,414.597267,1.923018,7831.000667,414.6884,1.918409,7756.08,414.747433,1.915437,7698.600833,414.75115,1.913823,7644.072167,414.831833,1.913621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,20:30:00,151.854,7856.247667,414.736217,1.924236,7827.527167,414.82285,1.918738,7727.9565,414.886367,1.914622,7690.309667,414.89905,1.913935,7644.1845,414.854217,1.912748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,21:00:00,151.874,7996.6775,415.344983,1.929943,7921.458167,415.24565,1.922615,7812.214333,415.271783,1.917506,7764.558,415.2927,1.914832,7704.3525,415.155267,1.913113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,21:30:00,151.895,7815.762167,415.97315,1.927477,7772.923833,415.961233,1.920964,7712.195833,415.882783,1.916975,7660.6925,415.731917,1.915145,7637.536333,415.705783,1.914323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,22:00:00,151.916,7837.9475,416.382533,1.926603,7788.983667,416.195767,1.919911,7718.021833,416.050117,1.916467,7688.815833,415.955283,1.915332,7636.4905,415.87235,1.913734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,22:30:00,151.937,7923.1385,417.079467,1.929517,7886.388,417.0234,1.924505,7838.806333,416.88075,1.922047,7774.828667,416.761983,1.91879,7745.136833,416.493833,1.916923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,23:00:00,151.958,7958.544833,418.2477,1.936262,7919.964,418.042283,1.929196,7862.7465,417.700917,1.924124,7824.128333,417.575433,1.921181,7798.5075,417.244533,1.918566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/05/2018,23:30:00,151.979,8044.67,417.97955,1.936128,8028.162167,417.792783,1.929315,7981.738,417.34385,1.924691,7959.254333,417.081667,1.919866,7923.923,417.039117,1.918925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,00:00:00,152,8060.9165,416.268217,1.920815,8014.006833,416.103167,1.917692,7967.8445,416.00305,1.916019,7951.6876,415.98484,1.915151,7915.2955,415.931367,1.914645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,00:30:00,152.02,7963.624,415.991117,1.921061,7946.668333,416.006067,1.918507,7908.946333,415.95155,1.916953,7887.994,415.832767,1.915608,7854.754,415.750583,1.914854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,01:00:00,152.041,8042.167667,415.813333,1.920486,7999.665,415.8141,1.918865,7957.088,415.795417,1.916915,7905.211333,415.73865,1.915406,7872.793,415.727417,1.914077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,01:30:00,152.062,7996.752167,415.744617,1.918469,7962.653,415.752117,1.917371,7923.1015,415.716983,1.916146,7894.492333,415.66095,1.91575,7850.234833,415.76255,1.914293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,02:00:00,152.083,7897.667,415.91195,1.919142,7868.460833,415.9366,1.917864,7816.322833,415.947033,1.917072,7780.169833,415.86635,1.916184,7767.284333,415.83275,1.915578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,02:30:00,152.104,7754.698,416.199517,1.921233,7718.918167,416.135267,1.919776,7677.7605,416.176367,1.918216,7636.976333,416.121833,1.916168,7614.529667,416.1039,1.915743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,03:00:00,152.124,7617.8165,416.25405,1.920553,7589.133,416.248067,1.919507,7545.360833,416.2757,1.917027,7511.635167,416.2279,1.915616,7480.262833,416.268983,1.914503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,03:30:00,152.145,7516.826667,416.223417,1.92065,7479.441167,416.3011,1.919134,7457.219,416.265983,1.917924,7445.902667,416.332467,1.916378,7396.901,416.3093,1.915713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,04:00:00,152.166,7539.721167,416.2817,1.920576,7500.0575,416.244317,1.919507,7445.976833,416.303333,1.91755,7431.672667,416.272717,1.916101,7387.526833,416.319017,1.91525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,04:30:00,152.187,7454.353833,416.231217,1.921169,7408.003833,416.170183,1.919664,7357.076833,416.24045,1.917367,7336.119667,416.20495,1.916277,7292.226833,416.282833,1.915273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,05:00:00,152.208,7517.0295,416.114683,1.920667,7475.537333,416.167033,1.919614,7442.1135,416.1799,1.917643,7406.523333,416.252533,1.916897,7377.352833,416.270383,1.915582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,05:30:00,152.229,7446.833333,416.331583,1.92118,7418.486167,416.40925,1.920194,7365.862333,416.4145,1.918438,7318.206,416.389833,1.917535,7292.659833,416.416,1.916519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,06:00:00,152.249,7289.784,416.38985,1.921397,7236.6375,416.388317,1.920358,7195.068833,416.362217,1.918476,7177.926,416.34725,1.917774,7137.5895,416.431667,1.916848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,06:30:00,152.27,7430.437167,416.05895,1.920246,7379.457167,416.074617,1.919118,7338.486167,416.082867,1.91811,7304.125667,416.056717,1.916803,7258.037833,416.090317,1.91625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,07:00:00,152.291,7324.2935,415.8483,1.9205,7277.1975,415.8513,1.920104,7219.158333,415.891633,1.918342,7176.842833,415.953633,1.917818,7135.983833,415.9708,1.916877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,07:30:00,152.312,7435.741,415.710867,1.919776,7395.964833,415.878167,1.919313,7368.6635,415.78705,1.918319,7335.274167,415.792283,1.917908,7293.444333,415.8483,1.917236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,08:00:00,152.333,7558.205833,415.285817,1.920455,7516.749333,415.33515,1.919746,7486.758833,415.482283,1.91876,7448.813,415.478533,1.917729,7406.795833,415.49125,1.917124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,08:30:00,152.354,7648.142833,415.088833,1.920359,7605.775,415.172933,1.919393,7564.208667,415.257833,1.918075,7530.591167,415.291333,1.917444,7484.151,415.375183,1.916936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,09:00:00,152.374,7545.8945,415.0498,1.920854,7502.525667,415.092617,1.919649,7446.314167,415.217683,1.918521,7391.135833,415.267217,1.917827,7362.273667,415.315567,1.917177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,09:30:00,152.395,7473.688,415.120967,1.920506,7433.2505,415.14265,1.919767,7398.021,415.147417,1.919052,7366.223167,415.180083,1.917841,7328.268333,415.239283,1.916875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,10:00:00,152.416,7343.835667,414.92965,1.920484,7308.765,414.98095,1.919963,7266.811,415.054733,1.918662,7206.762167,415.104433,1.917586,7170.223667,415.222267,1.917169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,10:30:00,152.437,7383.0865,414.700417,1.920867,7332.871667,414.811183,1.920408,7283.865,414.872817,1.919129,7257.952667,414.911383,1.918389,7211.028167,414.979167,1.917839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,11:00:00,152.458,7539.909667,414.35685,1.920194,7488.577,414.406583,1.919266,7439.319,414.525067,1.918456,7378.745833,414.602117,1.917585,7334.460667,414.717783,1.917182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,11:30:00,152.479,7597.3785,414.360767,1.919528,7553.196,414.5154,1.919087,7504.121833,414.51025,1.918154,7464.944333,414.620867,1.917452,7417.287333,414.644,1.916585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,12:00:00,152.499,7737.402833,414.168367,1.919485,7689.5225,414.27295,1.918932,7599.7,414.31625,1.917684,7591.8565,414.348383,1.917423,7512.0435,414.46565,1.916735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,12:30:00,152.52,8034.135167,413.8972,1.91687,7909.877,414.026433,1.917258,7762.4265,414.1736,1.916892,7632.192833,414.181083,1.916624,7555.180833,414.317017,1.915936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,13:00:00,152.541,8054.900333,413.829983,1.916892,7935.684833,414.00775,1.917296,7789.466167,414.176567,1.916945,7653.7055,414.311783,1.915996,7552.379667,414.429067,1.916101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,13:30:00,152.562,8093.823,413.577683,1.916485,7968.116667,413.730333,1.916203,7813.559167,413.892233,1.915745,7688.094167,414.012267,1.9154,7598.703,414.18085,1.915448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,14:00:00,152.583,8108.844667,413.68495,1.917087,7978.695167,413.699533,1.916685,7828.411167,413.931367,1.915992,7721.306667,414.0514,1.915688,7633.871833,414.11545,1.915531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,14:30:00,152.604,8098.671833,413.46915,1.917512,7956.225667,413.602883,1.91737,7793.163167,413.77395,1.91619,7717.8695,413.783667,1.915473,7606.272833,413.953233,1.915062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,15:00:00,152.624,8094.340333,413.497583,1.917005,8001.53,413.5215,1.916862,7875.666333,413.694033,1.916063,7794.956333,413.714967,1.915399,7703.789667,413.846433,1.915114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,15:30:00,152.645,8287.654667,413.094983,1.916071,8194.1345,413.2197,1.915996,8066.366667,413.43785,1.91548,7982.594333,413.444567,1.914637,7882.426,413.5103,1.914592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,16:00:00,152.666,8326.0865,413.041183,1.91675,8225.358167,413.104683,1.916332,8122.426167,413.224217,1.915368,8041.3055,413.271283,1.914898,7970.7175,413.360133,1.914218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,16:30:00,152.687,8407.132,413.009817,1.91616,8318.504833,412.995633,1.915443,8237.384333,413.09645,1.914786,8168.812667,413.182383,1.914166,8104.387333,413.2526,1.913651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,17:00:00,152.708,8395.4795,412.982183,1.916676,8329.858667,413.074067,1.915966,8242.650167,413.119633,1.91551,8185.320833,413.13755,1.914741,8125.712833,413.25035,1.913927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,17:30:00,152.729,8518.691667,412.911967,1.916168,8466.590667,412.8358,1.915981,8413.331833,412.911983,1.914861,8367.356167,413.000117,1.914345,8300.092,413.013583,1.913665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,18:00:00,152.749,8618.485667,412.695367,1.916892,8561.828333,412.7185,1.916265,8508.047,412.81635,1.915444,8469.802167,412.84325,1.914166,8427.561333,412.888083,1.913919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,18:30:00,152.77,8598.878,412.864167,1.917079,8575.3115,412.876117,1.916706,8542.1085,412.784983,1.915667,8511.819167,412.905983,1.914569,8489.484833,412.835033,1.914106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,19:00:00,152.791,8551.819167,413.017317,1.915966,8555.0685,413.009833,1.91563,8539.308,413.046433,1.914592,8520.036,413.050917,1.913718,8503.976167,413.054633,1.913635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,19:30:00,152.812,8520.371667,412.948567,1.915241,8509.951667,413.047933,1.91498,8501.996333,413.060633,1.914614,8489.484833,413.1017,1.913972,8479.401,413.079283,1.913867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,20:00:00,152.833,8383.826833,413.3512,1.916272,8361.044333,413.35045,1.91554,8329.597167,413.254817,1.914719,8298.560833,413.410183,1.91448,8288.3645,413.380317,1.913747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,20:30:00,152.854,8285.525833,413.381083,1.9169,8276.786167,413.440083,1.916407,8254.788167,413.43635,1.915458,8255.609833,413.469217,1.914532,8231.146833,413.452033,1.913964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,21:00:00,152.874,8576.618667,413.3893,1.916848,8573.779833,413.32505,1.916033,8561.940167,413.408717,1.915458,8564.517667,413.331767,1.914383,8552.715667,413.344483,1.914241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,21:30:00,152.895,8480.297167,413.699267,1.91687,8463.341,413.679833,1.916175,8422.445,413.626033,1.915257,8379.121,413.656667,1.914704,8388.084667,413.54615,1.914166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,22:00:00,152.916,8171.95,413.871817,1.917184,8169.372833,413.9032,1.917079,8138.784667,413.8666,1.916325,8144.2375,413.856133,1.915929,8123.472,413.892733,1.915652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,22:30:00,152.937,8172.249,413.992083,1.917445,8163.546833,413.97265,1.917311,8131.7635,414.0048,1.916646,8124.107,414.012267,1.915921,8119.737,414.01525,1.915824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,23:00:00,152.958,8020.594333,414.273933,1.917639,8008.8205,414.237267,1.917486,7979.531667,414.253233,1.915973,7970.8575,414.20415,1.915679,7957.982833,414.24085,1.915096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/06/2018,23:30:00,152.979,7912.692333,414.5068,1.918315,7909.795667,414.512567,1.91755,7893.318667,414.493083,1.916626,7877.3775,414.5801,1.916055,7866.101667,414.508767,1.915618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,00:00:00,153,7801.924667,414.74915,1.918819,7792.587167,414.780667,1.917713,7773.3605,414.733483,1.916887,7783.5548,414.65826,1.916094,7760.8625,414.727367,1.915348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,00:30:00,153.02,7761.658167,414.987167,1.918459,7759.528667,415.00165,1.917955,7746.287333,414.941967,1.91694,7737.0945,414.955233,1.915685,7717.847,414.8828,1.915073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,01:00:00,153.041,7823.4985,415.17175,1.917478,7810.32,415.09385,1.916785,7786.425333,415.103667,1.916288,7773.183,415.115983,1.916017,7760.728,415.0577,1.915252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,01:30:00,153.062,7540.646333,415.30665,1.916692,7525.403333,415.29915,1.91611,7498.168,415.320117,1.915714,7471.679167,415.28425,1.91546,7472.351833,415.232683,1.915019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,02:00:00,153.083,7559.665167,415.356083,1.917597,7564.447833,415.3516,1.917635,7556.265833,415.350083,1.916768,7539.827167,415.3075,1.916245,7529.777,415.341117,1.916237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,02:30:00,153.104,7481.394667,415.422583,1.919129,7462.714167,415.400167,1.918539,7432.1155,415.399417,1.917478,7406.037833,415.398667,1.916872,7393.148167,415.373283,1.91623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,03:00:00,153.124,7388.2915,415.551083,1.921244,7373.421833,415.6333,1.92016,7366.398167,415.52645,1.919159,7365.202333,415.543633,1.917933,7356.012,415.6004,1.917687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,03:30:00,153.145,7426.436333,415.517483,1.921535,7420.160167,415.464433,1.920571,7398.864333,415.585467,1.919121,7381.828,415.562317,1.918591,7377.531667,415.509267,1.917889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,04:00:00,153.166,7374.131667,415.518967,1.921759,7369.760333,415.55035,1.921117,7349.174667,415.488333,1.919854,7335.65,415.52945,1.918666,7327.244,415.542133,1.91827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,04:30:00,153.187,7457.222167,415.471133,1.92229,7447.209333,415.4293,1.921363,7422.962167,415.481617,1.919831,7408.690333,415.49955,1.918882,7394.232,415.4764,1.918172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,05:00:00,153.208,7494.8445,415.572017,1.921326,7495.9655,415.513,1.920698,7471.3445,415.651217,1.920048,7465.3665,415.598917,1.918972,7444.258,415.616867,1.91877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,05:30:00,153.229,7496.638,415.649,1.922073,7487.073333,415.65495,1.921348,7461.556333,415.676633,1.920549,7436.673833,415.6669,1.919592,7421.579833,415.716233,1.91895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,06:00:00,153.249,7451.991667,415.536867,1.922671,7432.937667,415.464417,1.922178,7410.446333,415.516717,1.920877,7400.7325,415.5698,1.919899,7379.1005,415.536917,1.919226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,06:30:00,153.27,7592.094667,415.20815,1.922701,7574.647333,415.287317,1.921378,7544.1235,415.271633,1.920347,7519.801667,415.276133,1.919144,7507.659,415.3449,1.91889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,07:00:00,153.291,7567.3245,415.064633,1.922962,7558.768833,415.110217,1.922491,7520.324667,415.181967,1.920504,7495.218333,415.2933,1.919749,7475.155333,415.328417,1.919226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,07:30:00,153.312,7639.393667,415.032517,1.921333,7614.436333,415.039267,1.920728,7567.2125,415.174483,1.919637,7552.305333,415.163283,1.919017,7521.408,415.215617,1.919092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,08:00:00,153.333,7770.007,414.8121,1.921625,7723.343333,414.85695,1.921176,7666.405333,414.958533,1.920048,7649.294167,414.98995,1.919353,7596.578167,415.048983,1.91883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,08:30:00,153.354,7667.734,414.676467,1.9219,7623.211333,414.850717,1.92145,7572.211333,414.83195,1.920236,7535.487,414.848,1.919208,7499.589833,414.92575,1.918487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,09:00:00,153.374,7699.4195,414.481217,1.923206,7653.8635,414.586367,1.921869,7596.938667,414.7328,1.919845,7557.531,414.743583,1.918655,7517.871667,414.745833,1.917931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,09:30:00,153.395,7711.759333,414.6683,1.923807,7698.000833,414.7503,1.922058,7670.389833,414.779633,1.920315,7661.649667,414.839833,1.919079,7626.4225,414.837783,1.917831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,10:00:00,153.416,7862.289833,414.461133,1.922892,7827.9905,414.531617,1.92178,7775.726667,414.57125,1.919946,7743.019333,414.607133,1.918453,7709.045833,414.66315,1.917702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,10:30:00,153.437,7892.473167,414.334533,1.923306,7838.779833,414.418533,1.92162,7778.614667,414.507133,1.919609,7763.632,414.588517,1.918658,7693.776667,414.6429,1.917558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,11:00:00,153.458,8172.241167,414.123983,1.921734,8077.218,414.260267,1.920634,7983.393833,414.412367,1.919138,7920.115167,414.478317,1.918292,7842.919167,414.5995,1.916874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,11:30:00,153.479,8144.353333,414.2186,1.921524,8039.591333,414.347833,1.920157,7929.6005,414.46735,1.918716,7856.211167,414.5114,1.917648,7779.311,414.650333,1.91708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,12:00:00,153.499,7944.203,414.143883,1.922413,7892.550167,414.294783,1.920949,7817.181667,414.385133,1.919253,7769.525167,414.490467,1.918036,7710.402833,414.53305,1.917267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,12:30:00,153.52,7930.346667,414.24845,1.922159,7887.545833,414.393367,1.921173,7831.173833,414.377517,1.919053,7790.332333,414.453133,1.917645,7749.831667,414.53,1.916708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,13:00:00,153.541,8136.686333,414.085767,1.920914,8081.695,414.207233,1.919854,8021.247333,414.17635,1.918335,7985.551833,414.259467,1.916856,7935.9865,414.3097,1.916305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,13:30:00,153.562,8276.299,413.891467,1.920567,8237.531333,413.960633,1.919199,8162.725667,413.984483,1.917687,8141.719333,414.135933,1.916781,8077.022333,414.179667,1.915841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,14:00:00,153.583,8375.7285,413.793167,1.919867,8287.585667,413.937067,1.918972,8190.6555,414.034783,1.917394,8139.032833,414.057417,1.916202,8078.718667,414.12775,1.915612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,14:30:00,153.604,8162.3085,413.94195,1.920565,8117.704667,414.042683,1.919321,8051.235,414.125333,1.917846,7987.980333,414.144783,1.916515,7952.6345,414.20735,1.915931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,15:00:00,153.624,8175.7125,413.9888,1.919139,8148.614833,413.996383,1.918531,8109.089167,414.131383,1.91776,8088.5065,414.154033,1.916655,8047.700167,414.23055,1.916082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,15:30:00,153.645,8149.573667,414.026967,1.91955,8108.3795,414.076317,1.918908,8040.592833,414.105467,1.918049,8009.781167,414.231,1.917459,7969.967667,414.309383,1.91678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,16:00:00,153.666,8221.4365,413.86285,1.920508,8169.709,413.98835,1.919686,8106.105,414.11235,1.918536,8067.785833,414.181083,1.917692,8011.240667,414.201983,1.917355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,16:30:00,153.687,8333.6305,413.893467,1.919723,8280.110667,413.9764,1.919641,8221.511167,414.12505,1.919029,8185.806167,414.245317,1.917953,8117.533333,414.291617,1.917751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,17:00:00,153.708,8537.589833,413.71495,1.918192,8453.742333,413.886017,1.917983,8363.471833,414.03615,1.91746,8344.573333,414.075733,1.917213,8286.795833,414.103383,1.917049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,17:30:00,153.729,8342.818,413.992833,1.920821,8290.605333,414.1019,1.92003,8240.147833,414.175833,1.918662,8207.804,414.234867,1.917953,8160.932333,414.22065,1.917564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,18:00:00,153.749,8270.997833,414.053333,1.921061,8238.205667,414.139967,1.920358,8205.227167,414.170617,1.918946,8180.241333,414.156433,1.917774,8161.343167,414.257983,1.917557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,18:30:00,153.77,8314.8815,413.990617,1.923466,8290.9415,413.96295,1.922181,8265.843333,414.036917,1.919693,8250.0075,414.07425,1.918297,8221.996833,414.155683,1.91749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,19:00:00,153.791,8386.9265,413.957733,1.924384,8381.137667,414.014483,1.922211,8367.1695,414.003283,1.919716,8350.810667,414.021233,1.91761,8329.5595,414.196733,1.916945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,19:30:00,153.812,8484.778833,413.9129,1.923413,8461.698,414.030167,1.921591,8441.194,413.987633,1.919268,8420.0175,414.069033,1.917042,8399.438167,414.131017,1.916459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,20:00:00,153.833,8430.437333,413.918883,1.924213,8407.5055,413.956983,1.922226,8358.803333,414.0227,1.91991,8332.435667,414.122817,1.91755,8308.7565,414.154183,1.916489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,20:30:00,153.854,8322.3515,414.2214,1.925557,8308.906,414.2162,1.923503,8295.7595,414.213933,1.920612,8282.799333,414.2707,1.917998,8271.147,414.272933,1.916975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,21:00:00,153.874,8284.853833,414.443233,1.927328,8283.658667,414.385733,1.924115,8260.054167,414.426067,1.920478,8253.817333,414.4089,1.918491,8231.595333,414.387983,1.917497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,21:30:00,153.895,8366.795833,414.37005,1.928478,8359.587667,414.33195,1.925467,8333.555833,414.3469,1.921292,8329.185833,414.338667,1.919186,8309.503333,414.343917,1.917654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,22:00:00,153.916,8280.036,414.556017,1.926708,8273.798333,414.49555,1.924086,8256.730667,414.44475,1.921292,8249.372833,414.467167,1.919581,8243.136,414.3977,1.918117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,22:30:00,153.937,8270.9975,414.747283,1.928142,8272.528833,414.558317,1.925901,8250.979,414.585167,1.922726,8233.7985,414.45595,1.919738,8238.8405,414.523167,1.918177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,23:00:00,153.958,8150.586833,414.618067,1.928949,8154.2845,414.588933,1.926222,8122.725167,414.485833,1.922734,8105.582167,414.550833,1.91994,8102.034167,414.43355,1.918767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/06/2018,23:30:00,153.979,8106.2175,414.7017,1.928276,8089.447667,414.571,1.926132,8081.268167,414.59115,1.922876,8072.9025,414.54485,1.920314,8058.0005,414.483583,1.919066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,00:00:00,154,8123.312833,414.872417,1.924746,8126.839333,414.818283,1.923553,8115.267,414.705917,1.920929,8099.8084,414.60992,1.918877,8105.168667,414.559517,1.918206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,00:30:00,154.02,8298.762667,414.652417,1.927368,8299.881167,414.642617,1.926352,8290.543,414.5858,1.92305,8292.482667,414.5872,1.919524,8285.724,414.54615,1.91762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,01:00:00,154.041,8341.8505,414.870667,1.93305,8346.8925,414.760883,1.928433,8323.437667,414.680183,1.9231,8305.2865,414.6757,1.92015,8313.279,414.6219,1.918776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,01:30:00,154.062,8231.711167,414.848,1.926551,8232.938167,414.7969,1.924405,8206.433,414.73295,1.922375,8198.892333,414.698367,1.920343,8199.51,414.72255,1.919855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,02:00:00,154.083,8153.074167,414.689367,1.927333,8144.928833,414.62425,1.925285,8129.577333,414.59505,1.922275,8139.135,414.6733,1.919562,8117.474167,414.595683,1.918681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,02:30:00,154.104,8183.3855,414.500833,1.927545,8178.468167,414.409967,1.925313,8159.479667,414.44055,1.921724,8152.148833,414.438933,1.918653,8138.880833,414.458983,1.917208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,03:00:00,154.124,8037.061833,414.55745,1.922505,8033.669833,414.479333,1.921947,8025.606,414.54655,1.919965,7995.877,414.53095,1.918374,8004.546167,414.58,1.917641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,03:30:00,154.145,8044.232,414.7108,1.923042,8015.4705,414.73775,1.921936,8015.1565,414.75595,1.920146,8006.031667,414.6756,1.918241,7990.068333,414.718683,1.917642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,04:00:00,154.166,7978.067,414.925633,1.922515,7947.847833,414.858467,1.920902,7933.9425,414.9148,1.919241,7918.261167,414.941883,1.917708,7906.764167,414.8644,1.916982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,04:30:00,154.187,7780.944167,415.10225,1.922126,7777.470333,415.17075,1.921786,7760.463,415.168183,1.919949,7713.974333,415.295283,1.9182,7713.986667,415.2653,1.917473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,05:00:00,154.208,7647.285667,415.523133,1.925128,7628.144167,415.55385,1.923815,7599.573833,415.514,1.921426,7583.675,415.582583,1.919183,7562.605,415.618683,1.917896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,05:30:00,154.229,7564.257833,415.612783,1.928066,7545.809667,415.6095,1.925423,7516.087833,415.6627,1.922214,7498.062167,415.742983,1.919993,7482.3585,415.617533,1.918518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,06:00:00,154.249,7574.712667,415.587983,1.927794,7563.334,415.532067,1.926042,7543.515167,415.625817,1.923125,7532.8835,415.6315,1.920928,7514.043833,415.6046,1.919844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,06:30:00,154.27,7603.819167,415.49245,1.931337,7596.646833,415.49695,1.928954,7567.169833,415.537367,1.923999,7548.789667,415.5591,1.921601,7537.618333,415.557567,1.919599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,07:00:00,154.291,7646.268,415.445017,1.930502,7634.984833,415.4719,1.927311,7616.006,415.438283,1.924016,7593.178333,415.4898,1.921856,7578.084667,415.5272,1.919712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,07:30:00,154.312,7711.5375,415.430017,1.930068,7681.574167,415.484617,1.927415,7657.476,415.567533,1.923866,7652.768667,415.486817,1.921535,7618.135333,415.624317,1.91972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,08:00:00,154.333,7839.6105,415.02655,1.926997,7778.9365,415.05645,1.925615,7692.782333,415.28285,1.922596,7656.542167,415.362067,1.920668,7619.48,415.469633,1.91963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,08:30:00,154.354,7621.492667,415.016417,1.932235,7585.680333,415.1916,1.92883,7528.069333,415.2171,1.923926,7512.8255,415.343167,1.921626,7480.5285,415.360067,1.920277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,09:00:00,154.374,7743.119,414.654617,1.930894,7683.614833,414.876817,1.927754,7612.375167,414.998167,1.92464,7594.9455,415.007383,1.921991,7542.334333,415.085667,1.920558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,09:30:00,154.395,7946.203,414.287117,1.931397,7901.2125,414.3711,1.928694,7840.591,414.523483,1.924541,7777.8185,414.696667,1.920826,7734.2975,414.756383,1.919546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,10:00:00,154.416,8177.004167,414.231067,1.930859,8105.874333,414.29965,1.926906,8030.616333,414.399583,1.922874,8005.899,414.500767,1.91934,7915.738,414.599933,1.917482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,10:30:00,154.437,8366.5115,414.173867,1.930068,8247.765333,414.299417,1.926188,8139.814333,414.3906,1.922211,8073.724333,414.402283,1.918815,8003.221167,414.58215,1.917264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,11:00:00,154.458,8306.334,414.235833,1.928434,8226.371,414.2717,1.924968,8131.693,414.418083,1.921637,8112.121833,414.452417,1.919441,8029.059667,414.483067,1.917102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,11:30:00,154.479,8418.451167,414.079633,1.926275,8301.588833,414.23725,1.924086,8168.3675,414.288067,1.920516,8113.390333,414.414283,1.91832,8025.696833,414.465083,1.916811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,12:00:00,154.499,8468.423667,413.91755,1.924699,8368.218167,414.053483,1.922943,8239.814667,414.205133,1.920322,8184.314833,414.309733,1.917999,8092.7375,414.35005,1.916923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,12:30:00,154.52,8308.6105,414.154317,1.92812,8252.961167,414.226783,1.924325,8161.271333,414.344833,1.921113,8130.645667,414.397083,1.917901,8071.187167,414.50315,1.916355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,13:00:00,154.541,8278.843833,414.262633,1.928986,8208.442167,414.293267,1.925356,8110.701667,414.538283,1.920486,8068.535333,414.500917,1.917453,8016.845667,414.58085,1.9164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,13:30:00,154.562,8464.689,414.188683,1.929883,8348.049833,414.294767,1.925887,8219.4225,414.424733,1.921629,8163.848333,414.458367,1.918409,8072.008833,414.608483,1.916654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,14:00:00,154.583,8343.792833,414.34555,1.930114,8234.548667,414.447133,1.927209,8100.206833,414.57335,1.922069,8063.157167,414.61745,1.918477,7978.862167,414.708583,1.915982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,14:30:00,154.604,8111.299333,414.665983,1.9319,8037.387167,414.770567,1.92809,7931.1685,414.891583,1.922443,7892.139667,414.896817,1.918589,7807.471167,415.019317,1.916049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,15:00:00,154.624,7989.431833,414.872183,1.927209,7924.520833,414.835567,1.924079,7826.481333,414.884867,1.920546,7775.8745,414.9805,1.917102,7720.076,415.046967,1.915907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,15:30:00,154.645,7853.670833,414.96405,1.928382,7824.427,414.975233,1.925364,7732.625167,414.9857,1.920419,7710.029167,415.028267,1.917319,7656.882667,415.086533,1.915564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,16:00:00,154.666,7883.7735,414.978967,1.922981,7843.8855,415.026033,1.92204,7756.005167,415.073833,1.91947,7719.889333,415.138067,1.916602,7646.201,415.141067,1.915929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,16:30:00,154.687,7861.924667,414.926667,1.925401,7837.723,414.975983,1.922428,7745.622167,414.965517,1.918813,7713.278667,415.024533,1.917312,7651.915333,415.102217,1.91572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,17:00:00,154.708,7807.165167,415.026533,1.931456,7783.236667,415.183317,1.927655,7717.38,415.174933,1.921951,7693.099333,415.151333,1.918234,7634.194167,415.20615,1.915912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,17:30:00,154.729,7840.213167,415.32585,1.932831,7824.309833,415.383083,1.928583,7764.674833,415.360783,1.922879,7755.2025,415.322267,1.918292,7722.009167,415.397883,1.915711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,18:00:00,154.749,7972.412,415.092933,1.928483,8006.344333,415.043417,1.926279,7928.944333,415.114783,1.921158,7962.934667,414.99295,1.918595,7879.171,415.071783,1.91685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,18:30:00,154.77,8714.154333,413.029117,1.925658,8730.290833,413.08935,1.924529,8529.319833,413.211733,1.921414,8485.151333,413.217367,1.918052,8389.677333,413.276367,1.917447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,19:00:00,154.791,8405.871167,412.929633,1.929104,8372.967,412.949417,1.927427,8225.6695,413.12705,1.92307,8219.113333,413.070117,1.920249,8142.1545,413.1486,1.918406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,19:30:00,154.812,8117.911667,413.076867,1.933881,8112.9035,413.037483,1.93057,8022.194833,413.1525,1.924866,8030.490167,413.142167,1.92098,7962.196833,413.177983,1.918947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,20:00:00,154.833,7937.664333,413.364483,1.936124,7945.3385,413.424717,1.931063,7869.592167,413.4455,1.924996,7897,413.431917,1.92068,7801.564667,413.38045,1.918441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,20:30:00,154.854,7739.623,413.697,1.925083,7760.5255,413.779617,1.922754,7668.154167,413.756433,1.920732,7669.395333,413.782017,1.918848,7597.7945,413.824267,1.918633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,21:00:00,154.874,7380.297333,414.35385,1.918845,7385.2295,414.418183,1.91845,7313.227,414.3732,1.917977,7318.955333,414.32775,1.917224,7278.372667,414.407767,1.91686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,21:30:00,154.895,7378.4495,414.713667,1.918546,7367.9795,414.652833,1.917833,7328.715833,414.741367,1.917874,7349.728167,414.7941,1.917189,7313.9185,414.659017,1.916819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,22:00:00,154.916,7260.1315,414.963183,1.919041,7258.905667,414.923217,1.919312,7234.849167,414.86965,1.918267,7273.1145,414.894783,1.917492,7219.835667,414.89535,1.91723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,22:30:00,154.937,7327.131333,414.810567,1.920594,7337.256333,414.809083,1.920175,7295.038333,414.813567,1.918905,7316.596,414.806133,1.918225,7267.429167,414.792667,1.917806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,23:00:00,154.958,7191.437333,414.94735,1.92084,7205.597,414.933167,1.920452,7139.095,414.925683,1.918815,7161.2495,414.9167,1.918262,7105.8435,414.933133,1.917851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2018,23:30:00,154.979,7127.251167,414.883833,1.919899,7138.086167,414.9369,1.919854,7097.773667,414.943583,1.918755,7084.585,414.885317,1.918217,7042.741167,414.899567,1.918113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,00:00:00,155,6909.026833,415.228283,1.919824,6911.006667,415.249233,1.919562,6853.9195,415.190933,1.919181,6840.6638,415.21902,1.918799,6805.425,415.173,1.918636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,00:30:00,155.02,6752.186,415.840267,1.919428,6749.01,415.804433,1.919458,6690.9515,415.835017,1.918808,6671.822667,415.82455,1.918456,6647.613167,415.838017,1.918158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,01:00:00,155.041,6638.721167,415.83505,1.919323,6630.539167,415.789483,1.919151,6560.076667,415.790183,1.918942,6551.7075,415.793933,1.918456,6542.778667,415.798417,1.91818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,01:30:00,155.062,6513.898667,415.917983,1.919839,6509.7515,415.9045,1.920011,6445.827167,415.914233,1.919054,6449.1895,415.923217,1.919069,6440.7835,415.8769,1.91895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,02:00:00,155.083,6674.737,415.900033,1.920369,6683.105667,415.90455,1.920078,6625.906167,415.87465,1.919787,6658.074,415.841,1.919271,6632.668833,415.93365,1.919234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,02:30:00,155.104,6686.430833,416.028567,1.92099,6686.954,416.014367,1.920855,6629.530167,415.935183,1.920519,6696.4435,416.036783,1.919951,6612.157333,415.983733,1.920153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,03:00:00,155.124,6666.704333,416.092083,1.921812,6678.174,416.119733,1.921303,6638.422167,416.08835,1.921012,6697.116,416.065183,1.9201,6629.866333,416.11,1.920063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,03:30:00,155.145,6657.289333,416.115983,1.921841,6670.328,416.163817,1.921401,6630.464167,416.150367,1.921483,6659.755167,416.162317,1.921206,6605.955833,416.163817,1.920885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,04:00:00,155.166,6583.837833,416.241517,1.922491,6692.520833,416.18025,1.922177,6548.233167,416.2408,1.921647,6614.361667,416.214617,1.921408,6541.396167,416.29605,1.921303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,04:30:00,155.187,6577.449333,416.172767,1.922439,6799.484833,416.089083,1.921572,6535.791667,416.220633,1.922096,6572.2935,416.24005,1.921214,6518.606,416.265417,1.921318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,05:00:00,155.208,6553.986667,416.1018,1.922701,7201.599167,415.82755,1.920982,6489.315167,416.235533,1.921737,6493.051333,416.249733,1.92149,6431.742,416.238517,1.921386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,05:30:00,155.229,6198.983833,416.29905,1.922745,6797.840833,416.086117,1.921894,6146.865667,416.32745,1.922536,6159.306833,416.38425,1.92214,6080.624833,416.411133,1.922282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,06:00:00,155.249,6191.511667,416.32595,1.923321,6843.645167,415.99495,1.921782,6122.356667,416.4186,1.923396,6151.685333,416.39545,1.922611,6042.816,416.521733,1.922559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,06:30:00,155.27,6218.935,416.32595,1.923836,6775.909833,416.072667,1.923142,6123.365833,416.367817,1.923694,6107.188167,416.372283,1.923321,6026.676,416.426817,1.92341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,07:00:00,155.291,6341.141833,416.105533,1.924718,6823.432833,415.891817,1.92353,6243.256833,416.207917,1.924449,6202.3465,416.2393,1.923941,6158.821,416.25795,1.923612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,07:30:00,155.312,6401.704167,416.02185,1.923478,6529.552667,416.050217,1.923396,6237.166833,416.242283,1.923582,6177.837667,416.292317,1.923433,6141.522667,416.356583,1.923164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,08:00:00,155.333,6322.013333,416.0719,1.924262,6319.286167,416.133167,1.924427,6154.225667,416.192967,1.924158,6104.946667,416.286367,1.924068,6068.408167,416.348367,1.9235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,08:30:00,155.354,6281.252833,416.043533,1.924315,6291.9005,415.965067,1.924412,6131.062167,416.1354,1.92421,6076.178833,416.178767,1.924031,6030.075833,416.249017,1.923717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,09:00:00,155.374,6081.745667,416.102533,1.925525,6095.120833,416.089817,1.925421,5960.8835,416.1922,1.925009,5912.8375,416.2423,1.925077,5883.210167,416.34465,1.92477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,09:30:00,155.395,6213.6295,415.904533,1.925914,6225.136667,415.862667,1.926093,6111.223,416.0099,1.925884,6041.881667,416.0592,1.925368,6001.681333,416.17725,1.925047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,10:00:00,155.416,6355.937,415.7596,1.925951,6316.558333,415.768517,1.926115,6198.535833,415.8709,1.925787,6116.491333,415.944117,1.925458,6063.513667,416.042,1.925331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,10:30:00,155.437,6472.166333,415.643717,1.925682,6392.9615,415.705017,1.925779,6278.786833,415.802933,1.925137,6235.522833,415.84025,1.925406,6175.932167,415.957583,1.925129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,11:00:00,155.458,6427.557667,415.682617,1.925951,6372.263333,415.669917,1.926108,6270.006667,415.779767,1.925742,6181.050833,415.957583,1.925607,6136.4045,416.002433,1.925391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,11:30:00,155.479,6317.604833,415.799917,1.926175,6233.2065,415.849983,1.926033,6119.330667,415.901533,1.925779,6074.124167,415.98225,1.9256,6035.567667,416.039767,1.925801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,12:00:00,155.499,6334.9025,415.654217,1.926594,6288.5755,415.7902,1.926437,6206.867167,415.9023,1.926414,6167.713,415.86345,1.926056,6117.612333,415.947867,1.925891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,12:30:00,155.52,6800.9045,415.53095,1.925854,6718.225,415.569767,1.926153,6674.139167,415.5668,1.925847,6624.411667,415.690067,1.92548,6568.408,415.746883,1.925734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,13:00:00,155.541,6679.294833,415.62135,1.926116,6582.903833,415.586967,1.926549,6545.505667,415.7282,1.925884,6532.765667,415.765567,1.925338,6476.313833,415.755817,1.925465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,13:30:00,155.562,6959.687833,415.425583,1.925637,6895.016167,415.477117,1.925869,6723.6795,415.610117,1.92551,6652.843333,415.708017,1.925376,6570.537667,415.71175,1.925047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,14:00:00,155.583,6456.8485,415.864183,1.926497,6424.008333,415.9187,1.926369,6365.875,415.909783,1.925742,6387.506833,415.93365,1.925533,6318.8,416.0084,1.925555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,14:30:00,155.604,6607.749,415.751367,1.924994,6524.583667,415.811133,1.925309,6437.757167,415.923933,1.924696,6431.555333,415.953833,1.924726,6315.437833,415.985967,1.924599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,15:00:00,155.624,6693.081,415.634817,1.925136,6628.858,415.675133,1.925465,6472.652167,415.755833,1.925421,6417.470333,415.924683,1.924815,6330.942667,415.990467,1.924897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,15:30:00,155.645,6360.793667,415.8343,1.926467,6349.9965,415.808883,1.926198,6226.332167,415.918733,1.92637,6198.572833,415.901533,1.925637,6122.693167,415.985217,1.925705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,16:00:00,155.666,6401.218333,415.717717,1.926691,6360.644333,415.749867,1.926631,6234.738333,415.79245,1.926235,6200.702333,415.909,1.925772,6148.435,415.891083,1.926018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,16:30:00,155.687,6212.358667,415.865667,1.92678,6204.662833,415.891083,1.92616,6117.126167,415.970267,1.926287,6072.7045,416.080867,1.925944,6031.159167,416.11225,1.925607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,17:00:00,155.708,6012.9645,415.870933,1.926728,6000.71,415.934417,1.927027,5886.460833,416.01885,1.926212,5829.336,416.083133,1.926041,5798.177,416.02705,1.925899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,17:30:00,155.729,5968.5795,415.96355,1.927288,5972.839167,416.057717,1.926616,5880.520333,416.080883,1.926138,5829.784167,416.0562,1.926078,5812.486,416.13915,1.925607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,18:00:00,155.749,6097.773333,415.947867,1.927147,6101.248167,415.93965,1.926564,6042.927833,415.994933,1.926415,6040.574,416.04275,1.926145,5994.695,416.065917,1.925667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,18:30:00,155.77,6034.26,416.014367,1.926624,6026.787833,416.046483,1.9261,5942.090833,416.158583,1.925801,5894.605167,416.145883,1.925854,5870.059333,416.187733,1.925458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,19:00:00,155.791,6059.1425,416.021833,1.926818,6044.908,416.132433,1.926056,5988.941333,416.185483,1.926071,5981.842833,416.176517,1.925249,5939.849,416.201183,1.925622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,19:30:00,155.812,6337.294,416.026333,1.925929,6313.0465,416.09285,1.926295,6278.562833,416.08685,1.925779,6260.181167,416.077883,1.925458,6226.332167,416.094317,1.925062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,20:00:00,155.833,6302.548167,416.053217,1.926601,6271.2025,416.107017,1.926332,6249.981833,416.071917,1.926183,6257.565833,416.126433,1.925039,6219.345833,416.166067,1.925092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,20:30:00,155.854,6273.294667,416.03305,1.926235,6229.283667,416.080133,1.926071,6194.127167,416.12045,1.925555,6161.996667,416.16155,1.925226,6159.755167,416.181767,1.925069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,21:00:00,155.874,6095.008833,416.228083,1.926534,6067.511333,416.325233,1.926355,6051.520833,416.234067,1.925958,6042.740833,416.207917,1.925435,6030.748,416.305767,1.925152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,21:30:00,155.895,6193.2305,416.17725,1.926497,6187.5515,416.163817,1.926482,6182.059667,416.14065,1.925802,6176.754167,416.123467,1.925196,6174.9985,416.148883,1.924905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,22:00:00,155.916,6021.856333,416.34465,1.927176,6013.151333,416.376033,1.927296,5982.179167,416.356583,1.926818,5964.021833,416.350617,1.926392,5971.307333,416.339417,1.925929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,22:30:00,155.937,5777.964833,416.469417,1.927401,5765.560833,416.3678,1.927483,5747.328667,416.408167,1.926743,5728.424167,416.413383,1.925936,5717.851167,416.355867,1.926205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,23:00:00,155.958,5845.7745,416.43205,1.928111,5835.575,416.470933,1.927834,5816.483833,416.365533,1.927655,5826.123,416.407417,1.926803,5811.552,416.34315,1.92684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2018,23:30:00,155.979,5786.258833,416.499333,1.927909,5768.176667,416.5113,1.927461,5747.814667,416.48735,1.927117,5709.519667,416.49035,1.926482,5710.678167,416.443267,1.92625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,00:00:00,156,5681.574,416.541883,1.927715,5678.062,416.506033,1.927139,5645.67,416.470183,1.926825,5632.3698,416.42862,1.92634,5622.992167,416.438783,1.92616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,00:30:00,156.02,5765.2245,416.373767,1.927079,5754.502333,416.42235,1.926519,5731.1515,416.34165,1.926041,5721.027167,416.344633,1.925361,5710.2295,416.3678,1.925077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,01:00:00,156.041,5787.790833,416.272167,1.926698,5770.754,416.234033,1.926497,5740.0435,416.237033,1.925682,5733.2065,416.237783,1.925563,5711.276,416.196683,1.924703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,01:30:00,156.062,6075.581167,416.196667,1.926758,6097.810833,416.154867,1.926407,6108.907167,416.16905,1.925802,6127.176333,416.0719,1.925226,6105.993167,416.07415,1.924643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,02:00:00,156.083,6266.869,416.10925,1.927214,6239.1845,416.143633,1.92687,6195.883167,416.12795,1.925899,6173.9895,416.13915,1.925555,6134.648833,416.103267,1.924666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,02:30:00,156.104,5852.051167,416.20045,1.926287,5842.486833,416.189217,1.926459,5808.152167,416.210117,1.926048,5800.007833,416.1511,1.925293,5765.859833,416.164583,1.92474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,03:00:00,156.124,5960.6965,416.2236,1.927789,5964.881,416.237033,1.927461,5936.188167,416.21985,1.926878,5933.908833,416.216117,1.925817,5884.854,416.239283,1.925301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,03:30:00,156.145,6010.610667,416.09505,1.927094,6005.978,416.053217,1.926564,6004.595667,416.027083,1.926429,6015.430167,416.110767,1.925869,5976.276,416.083117,1.925204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,04:00:00,156.166,6054.696333,416.011383,1.927042,6033.1395,415.98895,1.926534,6021.781333,416.021867,1.925787,6010.199667,415.985967,1.925555,6002.466167,416.049467,1.924943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,04:30:00,156.187,5961.9295,416.0099,1.926362,5942.5765,416.0114,1.92625,5897.481833,416.018083,1.925503,5852.499667,416.071133,1.925421,5849.548333,416.117483,1.925122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,05:00:00,156.208,5923.971,415.947117,1.926422,5913.509667,415.9008,1.926332,5883.808,415.941883,1.925779,5893.260333,416.011383,1.925436,5869.6855,416.131667,1.925144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,05:30:00,156.229,6112.419,416.006917,1.92619,6089.591167,416.062183,1.925794,6055.9295,416.090567,1.92542,6013.300667,416.104033,1.925129,6012.927,416.147383,1.924382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,06:00:00,156.249,6001.831,415.960583,1.925734,5981.917333,415.9942,1.925211,5933.946333,416.05845,1.925316,5873.758,416.193683,1.92424,5856.982667,416.188483,1.923896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,06:30:00,156.27,5947.134667,416.036783,1.924509,5938.504167,416.099533,1.924128,5908.503667,416.156333,1.923508,5921.804167,416.139167,1.923403,5881.5665,416.20715,1.923044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,07:00:00,156.291,6376.2985,415.826067,1.924883,6358.103667,415.844017,1.924995,6315.848667,415.8739,1.923904,6284.540167,415.927717,1.923605,6252.4475,416.011383,1.923194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,07:30:00,156.312,6383.434333,415.6983,1.925017,6360.046667,415.728933,1.924554,6321.677167,415.781967,1.924075,6291.190833,415.805883,1.923545,6266.831167,415.841017,1.922977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,08:00:00,156.333,6757.715333,415.383733,1.923874,6722.558667,415.422583,1.92362,6688.672333,415.503283,1.92282,6692.744833,415.482367,1.922559,6643.877,415.636283,1.922222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,08:30:00,156.354,7316.334333,414.9638,1.922678,7225.0245,415.074383,1.922768,7164.051667,415.1678,1.922432,7120.488833,415.20365,1.921976,7041.321333,415.342633,1.921871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,09:00:00,156.374,7127.214167,414.922683,1.921909,6963.050333,415.086367,1.921729,6802.8845,415.208117,1.921535,6693.417333,415.43305,1.921139,6561.7575,415.526433,1.921438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,09:30:00,156.395,6660.464833,415.3501,1.921961,6543.637667,415.458467,1.92214,6388.627833,415.587717,1.921669,6312.86,415.757333,1.921543,6212.807667,415.910517,1.921326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,10:00:00,156.416,6753.344,415.414333,1.921535,6667.489,415.519717,1.921588,6588.358667,415.598167,1.921154,6534.372167,415.7028,1.920855,6483.411833,415.7775,1.92084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,10:30:00,156.437,7281.861,414.963633,1.921258,7209.41,414.997083,1.921022,7128.6165,415.031167,1.920646,7069.913833,415.19785,1.920353,7022.1995,415.280983,1.920483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,11:00:00,156.458,6997.574833,415.067933,1.921621,6902.5325,415.168867,1.921835,6781.409333,415.263967,1.920961,6708.377833,415.353867,1.920603,6677.878,415.520183,1.920507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,11:30:00,156.479,6582.368667,415.412933,1.921291,6532.126667,415.486383,1.921139,6473.6305,415.548633,1.920905,6438.661167,415.5195,1.920596,6400.161167,415.546083,1.920366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,12:00:00,156.499,6844.045667,415.14425,1.921634,6767.031333,415.316783,1.921243,6666.461333,415.371983,1.921235,6588.588833,415.4462,1.920657,6533.688333,415.6313,1.920404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,12:30:00,156.52,6756.698833,415.417267,1.922965,6675.650667,415.4545,1.92274,6595.012833,415.50885,1.921895,6519.939167,415.6102,1.921476,6474.152333,415.601383,1.920804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,13:00:00,156.541,6980.318667,415.18815,1.921637,6898.040167,415.177667,1.921263,6812.512833,415.349483,1.920553,6815.575333,415.320367,1.920098,6704.688167,415.401767,1.920187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,13:30:00,156.562,7218.264333,414.87365,1.919933,7115.2205,415.029767,1.919978,7010.832333,415.14555,1.919567,6950.552,415.237417,1.919194,6888.740667,415.306133,1.919156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,14:00:00,156.583,6697.181333,415.309133,1.920673,6587.302667,415.3846,1.920643,6491.653667,415.5467,1.920322,6419.944833,415.607933,1.920299,6378.339,415.62885,1.920254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,14:30:00,156.604,6632.568833,415.293467,1.920927,6563.101,415.380117,1.920605,6502.7835,415.531717,1.920516,6487.433333,415.575817,1.919985,6446.387667,415.566067,1.920165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,15:00:00,156.624,6744.987,415.375617,1.921502,6709.805,415.421933,1.920658,6658.040167,415.492133,1.920412,6629.879833,415.55415,1.919978,6601.308333,415.60795,1.920247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,15:30:00,156.645,7114.473667,415.16945,1.921046,7035.706333,415.253133,1.920381,6951.1495,415.340517,1.920187,6927.5455,415.374867,1.919873,6862.746333,415.468983,1.919523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,16:00:00,156.666,6858.638,415.19485,1.920366,6795.370167,415.301667,1.920307,6737.256,415.42865,1.920344,6646.574667,415.4294,1.919903,6649.0395,415.447333,1.919791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,16:30:00,156.687,6617.8535,415.381583,1.921808,6556.117,415.510067,1.921016,6502.708833,415.507833,1.921144,6477.6855,415.586267,1.920478,6440.8225,415.731217,1.920523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,17:00:00,156.708,6612.400667,415.967217,1.924041,6548.946,416.030717,1.923504,6500.804167,416.1136,1.922898,6498.189833,416.1487,1.92207,6438.768667,416.19205,1.921532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,17:30:00,156.729,6853.558667,415.696083,1.923406,6803.586667,415.7857,1.923302,6772.550167,415.801383,1.922802,6754.324167,415.822317,1.922219,6696.172833,415.871633,1.922114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,18:00:00,156.749,6993.163167,415.603267,1.923427,6910.298333,415.657417,1.923217,6838.128,415.805367,1.922743,6780.233833,415.832917,1.92274,6738.585167,415.8965,1.922181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,18:30:00,156.77,6481.776333,416.22575,1.925084,6409.997833,416.202117,1.924611,6353.707,416.342167,1.924149,6323.8785,416.434417,1.923773,6268.5035,416.409083,1.923302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,19:00:00,156.791,6375.193167,416.435817,1.925465,6349.071667,416.449067,1.92498,6315.5135,416.404233,1.923874,6267.747667,416.44675,1.923266,6259.297833,416.5185,1.922602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,19:30:00,156.812,5910.062833,416.578817,1.926773,5868.016667,416.642867,1.926129,5817.296,416.6737,1.925223,5823.139,416.74585,1.924363,5768.5225,416.726267,1.924084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,20:00:00,156.833,5593.175833,416.868583,1.92809,5533.477333,416.953267,1.927314,5498.811833,416.994017,1.925739,5485.481,417.0296,1.924964,5438.925,417.0076,1.923946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,20:30:00,156.854,5578.606833,416.87885,1.92693,5506.9115,416.922933,1.926212,5449.263667,417.014133,1.925607,5420.346667,417.00815,1.925114,5383.023333,416.987233,1.924591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,21:00:00,156.874,5285.212833,417.164333,1.927221,5245.460833,417.172567,1.926982,5203.056167,417.221117,1.926228,5140.290167,417.220383,1.925742,5138.496833,417.281667,1.925017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,21:30:00,156.895,4996.338667,417.455,1.927207,4968.281,417.404183,1.926967,4924.8675,417.452033,1.926355,4895.7635,417.460233,1.925809,4878.652,417.502067,1.925488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,22:00:00,156.916,4920.981833,417.60595,1.926952,4890.981167,417.62985,1.926571,4859.187167,417.56485,1.926354,4841.777,417.61565,1.925413,4808.824667,417.625367,1.925495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,22:30:00,156.937,4911.455167,417.55885,1.927184,4879.062833,417.594,1.926975,4846.297667,417.5693,1.926362,4829.747167,417.522217,1.92625,4803.033833,417.535667,1.925921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,23:00:00,156.958,5190.166667,417.341417,1.927251,5189.419667,417.313017,1.926848,5166.704,417.29585,1.926616,5176.567333,417.269683,1.926026,5145.1095,417.25925,1.925884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/06/2018,23:30:00,156.979,5379.997,417.4154,1.927311,5360.270667,417.466967,1.927079,5348.053833,417.436317,1.926429,5341.4035,417.3743,1.926257,5321.490167,417.404933,1.92542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,00:00:00,157,5539.976333,417.333217,1.926272,5538.855667,417.26895,1.926026,5506.725167,417.221117,1.925615,5486.6176,417.17736,1.924923,5483.001167,417.183,1.92474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,00:30:00,157.020833,5651.7225,417.101583,1.926086,5615.183333,417.088117,1.925794,5592.206667,417.09485,1.925435,5619.031667,417.035783,1.925308,5580.6995,417.037333,1.924748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,01:00:00,157.041667,5775.536167,417.13295,1.926183,5758.425167,417.110533,1.926317,5743.892167,417.05675,1.925787,5724.352167,417.072433,1.925129,5721.699333,417.05225,1.925092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,01:30:00,157.0625,5898.789833,416.963333,1.926115,5894.792167,416.951383,1.926123,5883.2475,416.917783,1.925682,5890.047167,416.914017,1.925189,5885.564,416.881883,1.9248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,02:00:00,157.083333,5929.2015,416.97605,1.925675,5913.7715,416.9626,1.925451,5877.6435,416.940183,1.924681,5861.690167,416.92375,1.924225,5858.328167,416.899067,1.924165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,02:30:00,157.104167,5727.0045,416.954383,1.926018,5711.836,417.008917,1.926041,5678.585,416.947633,1.925391,5667.339333,416.984983,1.925084,5648.771167,417.02835,1.924815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,03:00:00,157.125,5802.137333,416.9394,1.926168,5808.488667,416.9058,1.926018,5812.523667,416.889383,1.925129,5811.552167,416.862483,1.924957,5801.950667,416.854233,1.924165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,03:30:00,157.145833,6112.307,416.647283,1.925906,6092.767167,416.595717,1.925667,6073.115167,416.659983,1.925279,6050.997833,416.682383,1.924711,6043.04,416.695817,1.924314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,04:00:00,157.166667,5914.5185,416.6622,1.926451,5894.679833,416.6779,1.926078,5830.6435,416.725717,1.925398,5796.346333,416.710783,1.925009,5779.048333,416.770567,1.924524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,04:30:00,157.1875,5770.118833,416.621117,1.926078,5751.550333,416.59945,1.926175,5716.431333,416.663717,1.925331,5724.6135,416.674183,1.924681,5690.3535,416.670433,1.924509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,05:00:00,157.208333,5881.716,416.3282,1.92557,5852.985333,416.428333,1.925749,5810.842333,416.469417,1.925002,5763.916833,416.5875,1.92477,5735.448,416.600933,1.924494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,05:30:00,157.229167,6021.744,416.473167,1.926257,5998.1695,416.493333,1.925921,5988.3435,416.56205,1.925406,5963.237333,416.535933,1.924449,5951.505667,416.5942,1.924188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,06:00:00,157.25,5882.164167,416.189967,1.924838,5842.599167,416.222083,1.924763,5766.868833,416.33045,1.924389,5717.813667,416.376,1.923806,5681.386833,416.443267,1.923396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,06:30:00,157.270833,5667.451167,416.28115,1.925734,5625.831333,416.295333,1.92557,5596.615333,416.379017,1.925107,5548.606667,416.3932,1.924367,5515.728667,416.450017,1.923896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,07:00:00,157.291667,5908.0175,415.950883,1.926235,5856.833833,415.977017,1.925405,5781.663667,416.067433,1.924658,5742.2105,416.080117,1.92415,5697.639167,416.164567,1.923739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,07:30:00,157.3125,5714.7875,415.682617,1.923665,5662.856333,415.778983,1.923836,5589.0685,415.831317,1.923396,5548.083667,415.879133,1.92291,5502.690167,415.976267,1.922551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,08:00:00,157.333333,6004.7825,415.69905,1.925383,5971.307,415.782717,1.924464,5948.180833,415.8881,1.924038,5940.4845,415.96205,1.923336,5855.152333,416.050233,1.922335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,08:30:00,157.354167,6428.902333,415.437533,1.925241,6369.274667,415.462183,1.924957,6274.1915,415.598167,1.923672,6193.043667,415.650483,1.923037,6151.535667,415.751367,1.922843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,09:00:00,157.375,6254.0165,415.275367,1.923351,6215.460167,415.3785,1.923261,6121.721833,415.428567,1.922581,6079.690833,415.513733,1.921991,6011.2085,415.5922,1.921939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,09:30:00,157.395833,6650.713667,415.182733,1.925114,6589.816,415.32845,1.924583,6523.388,415.394933,1.923164,6459.911833,415.526417,1.92232,6388.852,415.643767,1.921483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,10:00:00,157.416667,6801.874833,414.986767,1.923202,6702.698333,415.134167,1.922728,6585.9095,415.27165,1.922026,6475.083,415.30335,1.9213,6402.854333,415.42855,1.921238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,10:30:00,157.4375,6748.0495,414.849217,1.922512,6644.167333,414.96335,1.922004,6518.2275,415.06005,1.921481,6467.346167,415.148967,1.921282,6369.707,415.231483,1.920913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,11:00:00,157.458333,6573.584833,414.858583,1.921398,6493.385167,414.851567,1.921184,6376.323167,415.000417,1.920926,6284.8075,415.159483,1.920371,6225.69,415.256933,1.920245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,11:30:00,157.479167,6244.669,415.225667,1.922125,6139.716333,415.271733,1.922237,6022.326167,415.422333,1.921974,5855.820833,415.57805,1.921934,5809.5115,415.620817,1.921584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,12:00:00,157.5,6016.173167,415.249417,1.922974,5920.262667,415.277033,1.92316,5798.993,415.404783,1.922794,5703.792,415.469017,1.922047,5599.440667,415.627367,1.922219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,12:30:00,157.520833,6028.310833,415.111183,1.922526,5900.2065,415.264317,1.922249,5741.700167,415.409983,1.922182,5613.072667,415.520517,1.922152,5544.7255,415.634833,1.921607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,13:00:00,157.541667,6431.971167,415.277767,1.921524,6413.409167,415.2845,1.921151,6424.277667,415.3517,1.921136,6494.492167,415.261333,1.920322,6416.621333,415.3323,1.92003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,13:30:00,157.5625,6601.868667,415.0828,1.921188,6498.526,415.164233,1.921225,6427.34,415.252367,1.92065,6347.041333,415.26655,1.920083,6309.767667,415.243383,1.920142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,14:00:00,157.583333,6343.493167,415.011833,1.92195,6243.325167,415.100733,1.921943,6136.919667,415.218767,1.921367,6148.5725,415.271033,1.920889,6023.567833,415.352467,1.920747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,14:30:00,157.604167,6147.489167,415.186617,1.922309,6053.857,415.35845,1.922286,5974.230667,415.40775,1.92192,5913.353167,415.40325,1.921547,5873.651833,415.509333,1.921435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,15:00:00,157.625,5928.516167,415.426417,1.922757,5892.325833,415.404733,1.922533,5844.370833,415.476467,1.922085,5801.383,415.600467,1.921569,5777.1065,415.58475,1.920986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,15:30:00,157.645833,6191.411,415.138083,1.921958,6167.4705,415.144817,1.921704,6107.377167,415.273267,1.921151,6067.676333,415.2606,1.920717,6036.789,415.307617,1.920628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,16:00:00,157.666667,5944.875,415.373367,1.922959,5867.974833,415.427917,1.922817,5792.718,415.519033,1.922137,5755.220667,415.520517,1.921636,5716.453,415.643767,1.921382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,16:30:00,157.6875,5735.874333,415.625433,1.923851,5712.4615,415.6234,1.923649,5657.475833,415.755983,1.922812,5623.972667,415.8099,1.922889,5590.188,415.78875,1.92208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,17:00:00,157.708333,5581.075167,416.119283,1.924976,5561.550333,416.03015,1.924245,5525.5185,416.1305,1.923556,5498.581333,416.119633,1.923421,5465.6245,416.144467,1.923182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,17:30:00,157.729167,5631.391,416.029817,1.926065,5580.065167,416.127633,1.925313,5550.292167,416.1604,1.924664,5513.126667,416.156367,1.923974,5480.708,416.22105,1.92341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,18:00:00,157.75,5796.723167,415.817883,1.924911,5784.027167,415.915133,1.924469,5743.344333,415.958633,1.923754,5711.862833,415.961517,1.923397,5698.8065,416.024667,1.922997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,18:30:00,157.770833,5873.032667,415.854667,1.925734,5821.7625,415.873333,1.925238,5766.185833,415.929383,1.924121,5742.530833,416.050117,1.923658,5699.589833,416.048367,1.9229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,19:00:00,157.791667,5845.054167,415.965783,1.9263,5816.887833,415.992,1.926082,5762.228667,416.030233,1.92489,5727.563667,416.199033,1.924059,5694.546167,416.1839,1.923882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,19:30:00,157.8125,5857.523333,415.887633,1.92513,5813.3405,415.956817,1.924055,5777.7045,415.966767,1.923286,5743.234167,416.087467,1.923009,5717.056,416.111817,1.922718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,20:00:00,157.833333,5840.634333,416.058083,1.924995,5826.128833,416.106467,1.924489,5806.062333,416.10635,1.92369,5797.969,416.16265,1.92345,5773.036667,416.181733,1.923004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,20:30:00,157.854167,5984.8525,416.15315,1.925693,5967.136333,416.1256,1.924906,5942.3925,416.131367,1.923723,5935.2835,416.151183,1.923105,5925.018333,416.218633,1.922835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,21:00:00,157.875,6222.516667,416.152183,1.925024,6206.899,416.177783,1.924258,6196.616333,416.244683,1.923034,6184.251333,416.190167,1.922129,6178.167,416.198433,1.922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,21:30:00,157.895833,6300.340167,416.310683,1.924719,6280.394,416.252433,1.924268,6266.739833,416.2253,1.923243,6262.644167,416.277,1.923023,6254.746333,416.304667,1.922574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,22:00:00,157.916667,6434.3025,416.3936,1.925131,6432.698667,416.409433,1.924803,6424.070167,416.399067,1.923728,6430.1255,416.250567,1.922668,6408.828167,416.34985,1.922241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,22:30:00,157.9375,6474.2585,416.7048,1.926437,6447.695,416.775033,1.924875,6431.63,416.684633,1.923896,6414.7055,416.795967,1.923149,6416.087833,416.74665,1.922589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,23:00:00,157.958333,6335.986167,417.218133,1.930135,6327.692167,417.209133,1.92764,6314.84,417.239067,1.926825,6303.968,417.207667,1.924845,6301.801167,417.14565,1.924374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/06/2018,23:30:00,157.979167,6231.8615,417.4804,1.929612,6215.46,417.4423,1.92758,6182.918667,417.404933,1.926048,6180.1915,417.392967,1.924457,6163.155,417.273467,1.923799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,00:00:00,158,6155.869667,417.6672,1.930225,6160.3905,417.713533,1.929142,6145.969,417.631367,1.927378,6134.4544,417.51178,1.925479,6123.477833,417.5641,1.924554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,00:30:00,158.020833,6158.709,418.196983,1.937817,6148.322667,418.120783,1.934432,6120.2275,418.060233,1.931137,6094.187,417.992233,1.929769,6084.062,417.948167,1.928873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,01:00:00,158.041667,5936.748167,418.078183,1.939677,5921.3555,418.04305,1.935358,5882.014833,417.907833,1.932437,5865.8,417.8144,1.930232,5828.700833,417.718,1.928319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,01:30:00,158.0625,6162.818667,417.586517,1.93899,6171.150667,417.5312,1.935149,6158.596833,417.50505,1.931294,6162.631667,417.359367,1.928006,6128.633333,417.305533,1.925301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,02:00:00,158.083333,6303.594667,417.426617,1.939072,6304.5285,417.378767,1.935844,6275.835333,417.363833,1.930262,6279.533833,417.2727,1.926893,6247.291667,417.25325,1.924658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,02:30:00,158.104167,6247.0675,417.24955,1.929979,6246.693833,417.263717,1.928947,6195.957833,417.25925,1.926265,6191.212833,417.257717,1.925779,6170.440167,417.1763,1.924232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,03:00:00,158.125,6177.912,417.809183,1.932437,6178.136667,417.758367,1.929687,6160.352833,417.804733,1.927431,6143.129833,417.747167,1.925361,6130.539,417.784517,1.924823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,03:30:00,158.145833,6187.29,417.8742,1.931227,6180.079333,417.865217,1.930419,6162.109,417.8951,1.928208,6154.636667,417.850267,1.926295,6138.720833,417.93545,1.925234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,04:00:00,158.166667,6134.163,417.289117,1.934962,6126.728,417.309283,1.934357,6092.244,417.25775,1.929814,6068.744167,417.234567,1.926616,6038.070833,417.307783,1.925368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,04:30:00,158.1875,6052.865833,417.088867,1.94354,6025.965667,417.0343,1.939902,5975.752833,417.091867,1.932078,5947.358833,417.139667,1.927572,5897.855667,417.140433,1.925032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,05:00:00,158.208333,6078.5325,416.914033,1.939707,6062.019167,416.883383,1.93577,6009.191167,416.95735,1.9303,5996.712333,417.0119,1.926549,5942.128,417.068683,1.924755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,05:30:00,158.229167,6324.292333,416.872917,1.929194,6273.1455,416.88415,1.928125,6228.5365,416.965583,1.926213,6232.198,417.010417,1.925054,6157.737667,417.053017,1.924397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,06:00:00,158.25,6368.490167,416.937933,1.927789,6330.643333,416.948383,1.926556,6284.5405,417.052983,1.925473,6273.407,417.078417,1.923874,6219.308333,417.064967,1.923306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,06:30:00,158.270833,6316.110333,416.992467,1.924995,6246.619,417.073183,1.925174,6201.487167,417.109033,1.924591,6178.3235,417.275667,1.923373,6108.234333,417.192733,1.92341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,07:00:00,158.291667,6246.619333,417.0986,1.924688,6141.821833,417.209917,1.924681,6081.745833,417.2779,1.923881,6094.485667,417.2936,1.923732,6005.978167,417.358617,1.923097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,07:30:00,158.3125,6336.434667,417.030567,1.925174,6244.115833,417.13295,1.925114,6146.305333,417.242783,1.9248,6085.5565,417.314533,1.924008,5983.748167,417.34365,1.924075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,08:00:00,158.333333,6132.668667,417.0657,1.924471,6015.804,417.179267,1.924502,5898.677667,417.325733,1.924172,5828.327333,417.342933,1.923665,5740.902667,417.442283,1.923575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,08:30:00,158.354167,6227.864167,417.070933,1.924531,6124.5615,417.155367,1.92486,6020.810333,417.234583,1.924285,5904.356667,417.348133,1.923829,5846.111,417.4453,1.923597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,09:00:00,158.375,5974.085333,417.196,1.925511,5880.761667,417.216467,1.925386,5781.797667,417.377167,1.924722,5726.9845,417.460717,1.924835,5665.309833,417.560567,1.923657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,09:30:00,158.395833,6032.066833,416.943717,1.925508,5985.295333,417.087167,1.924962,5909.764,417.110483,1.924295,5851.731833,417.176367,1.923749,5778.899333,417.242533,1.92356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,10:00:00,158.416667,6057.364333,416.741033,1.924222,5989.004,416.7852,1.92423,5883.779333,416.981833,1.923684,5782.378667,417.077467,1.922882,5716.547833,417.15595,1.922984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,10:30:00,158.4375,6160.674333,416.4855,1.924102,6063.693,416.671517,1.924224,5923.034167,416.83045,1.923555,5806.499333,416.81975,1.923105,5736.6455,416.9935,1.922921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,11:00:00,158.458333,6211.339167,416.179983,1.92293,6106.067833,416.304783,1.923226,5962.687667,416.420783,1.922675,5847.514667,416.578333,1.922477,5761.042333,416.62185,1.922061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,11:30:00,158.479167,6118.9255,416.138833,1.923334,6057.194,416.2466,1.923316,5962.425,416.327067,1.922632,5926.537167,416.345667,1.922203,5871.9835,416.306283,1.922133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,12:00:00,158.5,6301.331167,415.911483,1.922549,6233.6555,415.973417,1.921891,6197.426833,416.0638,1.921891,6169.265333,416.065217,1.921099,6124.5975,416.119767,1.921181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,12:30:00,158.520833,6645.7155,415.598217,1.921405,6603.212667,415.67215,1.921457,6569.562333,415.7304,1.920703,6544.389333,415.711733,1.919605,6497.6295,415.828283,1.919537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,13:00:00,158.541667,6739.245833,415.41295,1.919618,6641.236833,415.51285,1.919735,6548.718667,415.5402,1.919435,6491.5875,415.563967,1.918853,6414.243333,415.652467,1.918413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,13:30:00,158.5625,6487.04,415.452283,1.919195,6382.085167,415.513967,1.919119,6282.8435,415.63605,1.918863,6223.263667,415.619733,1.919144,6169.786333,415.773233,1.918376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,14:00:00,158.583333,6323.251,415.419717,1.919814,6213.036333,415.503367,1.919919,6121.308667,415.63935,1.919284,6041.786167,415.759767,1.919118,6007.8365,415.8031,1.918857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,14:30:00,158.604167,6219.285,415.523533,1.91977,6082.280833,415.6462,1.919461,5946.350333,415.70625,1.91947,5838.3555,415.8565,1.919337,5784.697333,415.911917,1.919311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,15:00:00,158.625,5683.028333,415.967383,1.921107,5622.486667,416.049533,1.920741,5535.502333,416.200383,1.920375,5467.303833,416.2041,1.919986,5433.092833,416.214583,1.919545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,15:30:00,158.645833,5921.905667,415.813367,1.921039,5862.522,415.89475,1.920897,5792.307,416.050867,1.920337,5717.834667,416.115833,1.919642,5662.820667,416.183083,1.91947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,16:00:00,158.666667,5947.227667,415.7618,1.920396,5884.7815,415.8492,1.920822,5778.1895,415.9986,1.920277,5665.099,416.020233,1.92018,5617.106333,416.135267,1.920202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,16:30:00,158.6875,5900.131333,415.843217,1.921442,5860.019667,415.943317,1.921367,5802.6525,416.023217,1.920523,5755.1085,416.12555,1.920299,5710.140833,416.1435,1.920493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,17:00:00,158.708333,6179.8705,415.9605,1.920501,6118.805833,416.014267,1.920942,6048.367333,416.100183,1.919963,5979.1605,416.127783,1.919791,5966.611667,416.124033,1.919791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,17:30:00,158.729167,5984.576167,415.870117,1.921554,5942.820833,415.893283,1.920964,5898.495667,415.946117,1.920397,5840.956667,415.96645,1.920021,5803.11,415.973767,1.919912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,18:00:00,158.75,5933.036,415.875033,1.920771,5874.7535,415.919517,1.920814,5809.625333,415.941617,1.920204,5782.007,415.948967,1.919679,5752.010667,416.0337,1.919439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,18:30:00,158.770833,5666.812667,415.974367,1.921284,5607.5415,415.991567,1.921165,5530.903167,416.095433,1.920694,5491.874667,416.1918,1.920164,5456.841667,416.21495,1.920283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,19:00:00,158.791667,5415.797333,416.157533,1.921441,5377.963333,416.126933,1.921666,5308.832,416.265083,1.921187,5276.563,416.172483,1.920904,5246.310667,416.2621,1.920859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,19:30:00,158.8125,5476.0775,416.250917,1.922517,5468.346333,416.279267,1.922622,5436.376333,416.30845,1.921404,5422.184,416.227733,1.921322,5390.138833,416.342033,1.920956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,20:00:00,158.833333,5637.870167,416.16425,1.921882,5602.276833,416.262867,1.921718,5567.431,416.253133,1.921628,5529.896333,416.32635,1.920799,5518.1315,416.265833,1.920642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,20:30:00,158.854167,5439.7,416.380133,1.922211,5421.436833,416.30245,1.922106,5397.870167,416.3211,1.921628,5364.405833,416.3099,1.921195,5355.816,416.3667,1.920941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,21:00:00,158.875,5477.720667,416.4287,1.923406,5459.718667,416.389833,1.922868,5428.1595,416.448083,1.922256,5410.494,416.419733,1.921434,5392.641167,416.390583,1.921232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,21:30:00,158.895833,5444.065667,416.586567,1.922624,5425.410167,416.584517,1.922177,5403.445167,416.541167,1.92164,5390.854,416.48615,1.920648,5363.6175,416.51105,1.920818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,22:00:00,158.916667,5814.036,416.347533,1.921745,5807.598333,416.381467,1.921051,5801.774167,416.306433,1.920801,5814.024333,416.305367,1.919767,5798.834333,416.256967,1.919747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,22:30:00,158.9375,5911.611667,416.46215,1.922665,5878.938667,416.420733,1.922312,5855.048,416.35485,1.921758,5818.203,416.414483,1.9212,5820.319833,416.355267,1.920844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,23:00:00,158.958333,5473.806333,416.77775,1.923185,5452.399167,416.73595,1.922655,5419.746333,416.700083,1.921728,5379.994833,416.69045,1.92131,5363.257167,416.73825,1.921101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/06/2018,23:30:00,158.979167,5298.0275,416.832583,1.923866,5255.697833,416.831817,1.923635,5214.152333,416.80345,1.922461,5171.411667,416.7743,1.922379,5163.565833,416.801917,1.921341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,00:00:00,159,5379.997333,416.761567,1.926429,5394.605333,416.723467,1.925615,5380.483,416.643533,1.923911,5337.7716,416.6743,1.922475,5366.435333,416.608383,1.921543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,00:30:00,159.02,5971.493667,416.429817,1.929411,5958.380333,416.397717,1.926833,5937.009833,416.3439,1.924442,5937.122167,416.355833,1.922559,5914.817333,416.30355,1.921154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,01:00:00,159.041,5984.458167,416.475417,1.92953,5970.634667,416.476133,1.92755,5955.465833,416.444033,1.924875,5968.616833,416.3155,1.922282,5939.924,416.391717,1.921445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,01:30:00,159.062,6249.944167,416.33045,1.923358,6236.942333,416.349867,1.922588,6219.7565,416.34165,1.920571,6219.3085,416.284867,1.920011,6198.759833,416.214617,1.919346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,02:00:00,159.083,6136.2925,416.5434,1.922761,6132.780667,416.57105,1.92214,6105.096167,416.5576,1.921445,6096.167,416.551633,1.921124,6071.92,416.551617,1.920347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,02:30:00,159.104,6250.243167,416.548633,1.925645,6249.197,416.53445,1.924262,6217.1785,416.506767,1.923276,6234.813,416.45375,1.921386,6181.237667,416.4485,1.921296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,03:00:00,159.124,6499.813333,416.237033,1.924972,6490.772167,416.240767,1.923792,6472.727,416.23705,1.92214,6470.784167,416.226583,1.921019,6437.383667,416.2049,1.919742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,03:30:00,159.145,6303.258,416.186983,1.924501,6270.7915,416.201167,1.92344,6241.426,416.20865,1.922768,6237.988833,416.239283,1.922148,6188.336,416.24825,1.921132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,04:00:00,159.166,6539.416167,416.037533,1.923201,6526.862833,416.091333,1.922499,6496.114833,416.148867,1.921386,6486.737167,416.1623,1.920422,6438.018667,416.18625,1.919704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,04:30:00,159.187,6458.791333,416.21985,1.921796,6436.486833,416.27215,1.921602,6391.056167,416.269183,1.920616,6392.5505,416.268417,1.919809,6343.719833,416.332667,1.91951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,05:00:00,159.208,6611.410333,416.147367,1.922798,6603.228167,416.181,1.922394,6572.368167,416.20265,1.921139,6551.745,416.25945,1.920197,6507.248167,416.3663,1.919413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,05:30:00,159.229,6573.4145,416.01285,1.926624,6531.420667,416.034533,1.925189,6477.808,416.1272,1.922954,6501.942833,416.157083,1.921416,6406.448833,416.298333,1.920317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,06:00:00,159.249,6659.306833,415.958333,1.928013,6620.078,416.000183,1.925884,6589.0685,416.071917,1.923485,6581.633833,416.08385,1.921543,6512.329333,416.196683,1.920175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,06:30:00,159.27,6639.6925,415.865667,1.924068,6615.9685,415.952367,1.923149,6578.0095,415.965083,1.921363,6562.841,416.05025,1.920683,6500.71,416.134667,1.919592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,07:00:00,159.291,6617.986,415.9202,1.926444,6610.700167,415.906017,1.924576,6589.740833,415.9471,1.923074,6589.106,415.929183,1.921042,6533.849333,416.062933,1.91954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,07:30:00,159.312,6671.3745,415.837283,1.923149,6631.884,415.907483,1.922506,6591.496667,415.976983,1.92078,6572.069333,415.9845,1.920115,6496.750167,416.061467,1.919525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,08:00:00,159.333,6890.009833,415.339633,1.923762,6803.968167,415.533933,1.922671,6708.585667,415.6557,1.921804,6638.085667,415.742367,1.920541,6548.755833,415.906783,1.920018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,08:30:00,159.354,6576.6275,415.805917,1.923709,6527.311,415.893333,1.923208,6491.6685,415.968783,1.921565,6428.641,416.06295,1.920878,6372.412667,416.172767,1.920056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,09:00:00,159.374,6561.4215,415.776733,1.923724,6509.602167,415.84475,1.923224,6475.267167,415.880633,1.922028,6434.020833,415.997917,1.921572,6380.072167,416.08235,1.920496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,09:30:00,159.395,6660.637333,415.451117,1.924581,6638.523,415.611717,1.92326,6591.137,415.655383,1.92166,6559.2415,415.754833,1.920873,6506.170833,415.8265,1.92022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,10:00:00,159.416,6725.277833,415.4853,1.924131,6693.531833,415.588783,1.923502,6613.170833,415.650417,1.922057,6553.525,415.7889,1.921168,6515.519833,415.820667,1.920189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,10:30:00,159.437,6603.380167,415.4598,1.92417,6552.6315,415.5716,1.923394,6459.3775,415.723217,1.921964,6410.334,415.7502,1.921255,6358.6855,415.878267,1.920776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,11:00:00,159.458,6399.574333,415.776217,1.924975,6315.493667,415.870833,1.923968,6214.581333,416.00025,1.922905,6189.615833,416.15885,1.922097,6097.354167,416.217533,1.920671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,11:30:00,159.479,6507.239333,415.662417,1.923858,6395.343,415.831933,1.922962,6340.215,415.8953,1.92202,6242.7335,416.04755,1.920899,6183.463167,416.105167,1.920503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,12:00:00,159.499,6634.286667,415.61765,1.926088,6570.309167,415.729667,1.924923,6488.815167,415.8014,1.923392,6465.248333,415.903683,1.922264,6367.9935,415.9911,1.921629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,12:30:00,159.52,6632.8675,415.598967,1.925282,6517.573833,415.7312,1.924706,6372.513,415.878317,1.922921,6247.9935,416.0591,1.921651,6162.279333,416.1644,1.920964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,13:00:00,159.541,6499.0115,415.806617,1.925872,6377.816333,416.074767,1.924796,6310.327667,416.07925,1.923325,6232.045667,416.227933,1.922473,6135.201667,416.30185,1.92139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,13:30:00,159.562,6739.684,415.699817,1.925326,6628.945833,415.864117,1.924624,6496.2475,415.901467,1.923115,6470.813167,415.994117,1.922174,6337.256,416.1517,1.9213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,14:00:00,159.583,6699.387667,415.512633,1.92568,6599.204667,415.673,1.925066,6481.6725,415.772817,1.923165,6410.006833,415.865083,1.92184,6315.414667,415.930317,1.921286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,14:30:00,159.604,6978.764333,415.228767,1.925959,6886.383167,415.425467,1.924403,6798.783667,415.567667,1.922345,6751.0075,415.605967,1.920906,6626.814667,415.723117,1.920237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,15:00:00,159.624,7213.2255,415.1566,1.924205,7103.515333,415.262917,1.922581,6977.3115,415.396233,1.921302,6899.860833,415.454283,1.920196,6803.862167,415.5639,1.919601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,15:30:00,159.645,7193.008833,415.215383,1.924044,7073.203167,415.303917,1.922918,6951.0035,415.45945,1.921059,6881.281833,415.530117,1.920441,6790.523,415.61435,1.919701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,16:00:00,159.666,7058.2615,415.450117,1.925527,6975.423333,415.5211,1.924325,6915.516667,415.556217,1.923107,6822.071333,415.6481,1.921807,6767.206833,415.705617,1.921128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,16:30:00,159.687,6911.334167,415.202183,1.925214,6841.604833,415.34335,1.924123,6784.947167,415.398617,1.922532,6732.921,415.509917,1.921837,6671.2965,415.550267,1.921083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,17:00:00,159.708,7001.305833,415.0326,1.926326,6914.2845,415.0722,1.924653,6816.394667,415.232783,1.922607,6770.829667,415.255183,1.921031,6677.1605,415.374717,1.919977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,17:30:00,159.729,6927.202667,415.098917,1.926788,6877.245167,415.203667,1.925393,6790.196333,415.337367,1.923342,6751.027,415.386633,1.921738,6689.160333,415.463433,1.919951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,18:00:00,159.749,6759.869667,415.3454,1.928146,6707.9845,415.395,1.926844,6640.072167,415.542867,1.923815,6598.151167,415.550133,1.922175,6555.397833,415.618,1.920864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,18:30:00,159.77,6660.170667,415.5901,1.928613,6612.252667,415.630417,1.926709,6553.541,415.68045,1.924094,6520.114,415.77005,1.921517,6457.145,415.730483,1.920703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,19:00:00,159.791,6617.629667,415.6281,1.930249,6578.787167,415.631833,1.927605,6538.413833,415.685633,1.924393,6505.9955,415.775233,1.922809,6456.695667,415.79615,1.921509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,19:30:00,159.812,6580.542833,415.64455,1.931377,6529.338167,415.737133,1.928867,6491.093333,415.779733,1.926589,6444.893667,415.829033,1.923601,6399.926333,415.852933,1.922309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,20:00:00,159.833,6521.009333,415.874583,1.927612,6515.407,415.926867,1.926342,6469.580667,415.976167,1.924378,6422.522,415.950767,1.922742,6412.848667,415.968683,1.922196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,20:30:00,159.854,6528.143,416.05835,1.928426,6499.646333,416.076283,1.928068,6454.006667,416.03965,1.925939,6429.8425,416.088217,1.923078,6408.6285,416.0897,1.922077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,21:00:00,159.874,6600.972333,416.62005,1.936434,6558.021667,416.682067,1.934327,6537.928167,416.595417,1.932094,6495.351167,416.573,1.930772,6471.523167,416.543883,1.928195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,21:30:00,159.895,6704.090833,418.854217,1.965632,6650.981833,418.60475,1.961449,6588.796667,418.2477,1.956213,6536.285,417.9026,1.949185,6483.325167,417.48955,1.942671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,22:00:00,159.916,6783.343667,420.750033,1.975179,6756.042167,420.667867,1.973147,6665.510167,419.422667,1.962742,6599.926333,418.821383,1.952822,6544.912333,418.04975,1.941752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,22:30:00,159.937,6900.505333,426.965567,2.056097,6827.564167,424.96965,2.038208,6742.708833,423.075333,2.013976,6704.352167,421.969817,1.99711,6640.822667,420.812033,1.974693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,23:00:00,159.958,6946.817333,430.2081,2.076692,6888.8155,428.160683,2.056112,6811.915333,425.536583,2.014611,6731.429667,422.9954,1.970779,6690.458833,421.862983,1.950686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/06/2018,23:30:00,159.979,7113.875833,434.826583,2.080777,7078.059,433.453667,2.062365,7012.027333,430.7534,2.023141,6937.704167,428.392983,1.99144,6853.932333,425.6815,1.961165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,00:00:00,160,7034.100167,435.577333,2.088411,6993.129,432.433333,2.053715,6950.4025,429.651633,2.019944,6945.1214,428.73018,2.024516,6900.2065,426.546483,1.990148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,00:30:00,160.02,7012.513167,432.406433,2.060042,6964.146833,430.2507,2.026495,6886.163667,427.318117,1.995115,6841.6445,425.771883,1.976426,6796.042167,423.769267,1.955616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,01:00:00,160.041,7099.273,435.274017,2.092744,7069.767833,434.633883,2.080187,7052.662333,434.026617,2.064239,7008.890333,431.504833,2.015829,6948.087,429.901833,1.996557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,01:30:00,160.062,7266.227167,440.697383,2.157347,7186.395667,437.871983,2.111396,7139.202,434.95,2.075173,7086.302667,430.77215,2.018194,7043.153667,429.00785,1.994415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,02:00:00,160.083,7531.368333,437.04445,2.117256,7487.489167,434.375083,2.083076,7457.992,432.230283,2.048226,7418.973167,429.443217,2.008513,7372.171,428.48155,1.9903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,02:30:00,160.104,7528.355167,419.83705,1.931218,7492.544333,419.575317,1.929664,7448.111,419.32055,1.92802,7423.8355,419.091883,1.925521,7363.503167,418.9453,1.923926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,03:00:00,160.124,7560.254833,418.011217,1.925698,7553.420833,417.856633,1.925526,7502.5905,417.844717,1.92404,7473.721,417.62815,1.922143,7428.492,417.6595,1.920881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,03:30:00,160.145,7547.150833,417.510283,1.923921,7527.991,417.33925,1.923533,7481.156167,417.366883,1.922734,7437.870167,417.377333,1.921105,7405.302,417.304117,1.920142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,04:00:00,160.166,7652.5105,416.9904,1.921202,7646.796,416.970233,1.92127,7609.672,416.965,1.920859,7568.439333,416.911967,1.919253,7518.392667,417.019517,1.918678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,04:30:00,160.187,7734.863333,416.282267,1.921165,7701.698,416.286783,1.921307,7642.986333,416.342767,1.920679,7584.798,416.31365,1.919604,7537.702,416.401767,1.918902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,05:00:00,160.208,7715.367333,416.017133,1.921202,7686.011667,416.014117,1.921105,7609.111667,416.094033,1.920889,7579.643833,416.07315,1.919678,7492.510333,416.180717,1.918857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,05:30:00,160.229,7664.835333,416.1874,1.919746,7648.551333,416.236717,1.919574,7530.269333,416.32635,1.919439,7491.165667,416.285267,1.918715,7400.671,416.348767,1.917796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,06:00:00,160.249,7646.479833,416.192883,1.921036,7701.1735,416.2436,1.92086,7562.055833,416.255567,1.920517,7509.070333,416.326167,1.919792,7436.8535,416.349533,1.919244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,06:30:00,160.27,7660.576833,416.34415,1.921504,7711.8225,416.346,1.921348,7549.167,416.42475,1.920859,7501.296833,416.418383,1.919666,7418.517333,416.4645,1.91899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,07:00:00,160.291,7696.934167,416.218367,1.921144,7755.398333,416.162417,1.92126,7593.298167,416.313483,1.920579,7555.482167,416.181733,1.91974,7477.294167,416.35275,1.918786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,07:30:00,160.312,7760.029667,416.2704,1.922992,7832.872333,416.254967,1.922472,7672.576167,416.309883,1.921564,7653.781333,416.28205,1.921683,7560.327,416.297683,1.920296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,08:00:00,160.333,8001.822,416.153633,1.925943,8071.947333,416.133283,1.92537,7924.52,416.1973,1.925655,7925.574,416.2009,1.923987,7836.790167,416.29955,1.923629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,08:30:00,160.354,8308.492167,415.655117,1.918714,8317.185667,415.71135,1.91927,8095.389667,415.847733,1.919568,8034.964667,415.844067,1.9195,8001.428,415.929433,1.919427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,09:00:00,160.374,8390.7905,415.187683,1.923726,8496.702167,415.162517,1.924646,8208.068833,415.4291,1.922616,8145.337,415.532317,1.922016,8072.603,415.596817,1.920062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,09:30:00,160.395,8425.56,415.103683,1.928474,8463.834167,415.158017,1.924322,8214.484667,415.369833,1.923151,8185.4675,415.4044,1.922617,8127.264333,415.512133,1.920237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,10:00:00,160.416,8328.141,414.899983,1.934738,8441.048833,414.976617,1.930898,8178.033,415.234967,1.927247,8079.2195,415.18475,1.923632,8017.329167,415.412883,1.919293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,10:30:00,160.437,8256.973333,414.979017,1.93277,8319.230667,414.99535,1.928631,8054.019,415.177533,1.92521,7986.975833,415.22895,1.921556,7927.593,415.379867,1.91933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,11:00:00,160.458,8483.176,414.1872,1.929726,8557.013833,414.361983,1.929203,8347.303167,414.45835,1.925065,8294.455167,414.545733,1.920927,8211.392333,414.689133,1.918805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,11:30:00,160.479,8600.785833,413.520883,1.922824,8620.805,413.567233,1.923078,8408.890333,413.815933,1.920292,8332.737167,413.8884,1.918424,8274.660833,413.984033,1.916997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,12:00:00,160.499,8449.469833,413.992217,1.934588,8468.244333,413.940467,1.931023,8266.053667,414.051533,1.925946,8222.966333,414.151433,1.921188,8140.659,414.213833,1.919908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,12:30:00,160.52,8691.619667,413.1816,1.921882,8751.0455,413.1318,1.920957,8620.927167,413.2253,1.920196,8601.922333,413.25245,1.918083,8533.946667,413.257567,1.917298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,13:00:00,160.541,8982.434667,412.1856,1.92275,8992.1635,412.10205,1.920783,8836.954833,412.30355,1.920223,8805.193,412.251033,1.918749,8753.056333,412.315767,1.917344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,13:30:00,160.562,8919.0915,412.259783,1.928456,8940.898167,412.293467,1.927119,8810.5925,412.265233,1.922966,8780.404,412.371983,1.919497,8727.766,412.327433,1.91738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,14:00:00,160.583,9060.805333,411.665267,1.923354,9083.142167,411.584733,1.92095,8976.667167,411.59015,1.918866,8969.987667,411.578467,1.917112,8914.485,411.6784,1.915842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,14:30:00,160.604,9146.216333,410.889917,1.923204,9189.615333,410.855583,1.921486,9066.6275,410.936233,1.918438,9055.572833,410.972867,1.916646,8992.902167,411.016167,1.915712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,15:00:00,160.624,9285.2645,410.807767,1.921344,9303.490333,410.790583,1.92,9213.0695,410.861533,1.917482,9208.999,410.902617,1.915495,9164.442167,410.8765,1.91442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,15:30:00,160.645,9341.436167,410.802533,1.921404,9383.453,410.799567,1.919537,9281.716167,410.901117,1.917348,9281.641833,410.949683,1.91554,9232.901833,410.971333,1.914181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,16:00:00,160.666,9381.099833,410.905633,1.921561,9412.883167,410.963883,1.92009,9315.628333,410.9721,1.917079,9310.399667,410.974333,1.914734,9269.913667,411.087867,1.913531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,16:30:00,160.687,9323.21,410.99525,1.922039,9361.492,411.058,1.919761,9257.664167,411.004217,1.916892,9260.988,411.111783,1.915316,9206.608333,411.056517,1.91374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,17:00:00,160.708,9277.267333,411.070917,1.924585,9325.869333,411.014733,1.921936,9231.432,411.045517,1.918487,9240.617167,410.952983,1.916291,9191.476,411.04955,1.914716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,17:30:00,160.729,9270.3335,410.929283,1.92738,9322.281167,410.79155,1.924048,9219.635333,410.814967,1.920714,9238.6065,410.830017,1.918398,9169.865,410.961983,1.916385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,18:00:00,160.749,9314.7775,410.646933,1.927074,9359.352,410.599967,1.924285,9266.8155,410.620617,1.92097,9286.1095,410.6261,1.918824,9231.873,410.65565,1.917037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,18:30:00,160.77,9347.147833,410.33855,1.926169,9382.740833,410.423,1.923884,9300.1645,410.442417,1.921165,9302.891,410.402117,1.919208,9257.774167,410.4245,1.918341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,19:00:00,160.791,9380.024667,410.218833,1.92499,9426.575,410.257567,1.923462,9354.964833,410.2511,1.921226,9351.119667,410.2874,1.919358,9320.485667,410.293033,1.918714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,19:30:00,160.812,9486.329833,410.129533,1.928459,9522.075,410.125933,1.926511,9444.055833,410.14315,1.923605,9432.518333,410.1485,1.921253,9407.1205,410.14175,1.919647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,20:00:00,160.833,9086.422167,410.434283,1.923585,9093.555333,410.4836,1.923241,9007.878667,410.503017,1.921987,8988.383167,410.547083,1.921344,8974.4895,410.544833,1.92065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,20:30:00,160.854,9025.880667,410.626267,1.922271,9077.047667,410.498517,1.921964,9028.607167,410.625533,1.920866,9057.626833,410.49255,1.920739,9034.844333,410.53885,1.919835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,21:00:00,160.874,9417.6265,410.440267,1.925849,9461.099833,410.414867,1.924579,9389.204667,410.411117,1.922704,9380.763667,410.410383,1.920829,9367.318667,410.341683,1.919469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,21:30:00,160.895,9404.6295,410.571717,1.92664,9447.654833,410.520167,1.925415,9400.6705,410.544833,1.922741,9399.064667,410.511233,1.921053,9394.807,410.508983,1.919843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,22:00:00,160.916,9436.151167,410.76145,1.927283,9450.268833,410.654667,1.925632,9389.877,410.5844,1.923421,9386.7395,410.644217,1.921927,9383.228667,410.647183,1.92065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,22:30:00,160.937,9222.780667,411.0901,1.932526,9254.302,411.0005,1.930106,9207.056667,410.893667,1.92617,9213.0325,410.9527,1.923697,9210.343833,410.9624,1.921576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,23:00:00,160.958,9198.765833,411.052767,1.931525,9237.719833,410.966117,1.929389,9203.397,410.980317,1.926625,9208.288667,410.918317,1.923802,9200.520667,410.892183,1.921688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/06/2018,23:30:00,160.979,9212.808667,411.2156,1.932825,9248.700333,411.114,1.930091,9189.3915,411.037833,1.926491,9206.459333,411.027383,1.923794,9194.172,410.960883,1.921927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,00:00:00,161,9156.2255,411.577133,1.928329,9191.893667,411.468817,1.926737,9168.2515,411.359767,1.924168,9184.0878,411.32454,1.922572,9168.812333,411.182,1.921665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,00:30:00,161.02,9125.263833,411.575633,1.928807,9136.7675,411.377683,1.928583,9107.7105,411.27685,1.92673,9101.174667,411.23875,1.924414,9101.174167,411.218617,1.923204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,01:00:00,161.041,9001.417833,411.684717,1.928724,9023.527333,411.621967,1.926782,8994.2465,411.515883,1.924855,8990.287833,411.384433,1.922599,8975.983167,411.350067,1.921987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,01:30:00,161.062,9019.344833,411.66605,1.927723,9060.4275,411.553233,1.926521,9022.407333,411.35005,1.924429,9027.711,411.377717,1.923294,9015.7965,411.324667,1.921837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,02:00:00,161.083,9061.511,411.70415,1.926782,9094.974833,411.657067,1.925348,9070.250333,411.6287,1.923914,9076.935333,411.55325,1.922502,9074.545333,411.4793,1.92174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,02:30:00,161.104,9183.789333,411.7833,1.928508,9199.474833,411.724317,1.925677,9161.641333,411.712333,1.923645,9176.431833,411.6287,1.92298,9159.4375,411.6526,1.921613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,03:00:00,161.124,9258.1495,411.669783,1.930225,9265.208333,411.619717,1.926969,9224.984167,411.6541,1.925169,9222.482,411.538283,1.923129,9208.1025,411.573417,1.922316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,03:30:00,161.145,9300.39,411.754933,1.935917,9319.5125,411.70415,1.932638,9276.748833,411.6511,1.928859,9291.165333,411.667517,1.928164,9264.947,411.645883,1.926693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,04:00:00,161.166,9505.581833,410.8369,1.936104,9524.517167,410.825683,1.931526,9450.829333,410.91085,1.929508,9432.640667,410.916833,1.928075,9403.994667,411.051267,1.927096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,04:30:00,161.187,9510.437,410.592667,1.933968,9500.353167,410.616583,1.929994,9405.675333,410.788367,1.927932,9416.73,410.727833,1.927327,9365.712,410.813017,1.925557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,05:00:00,161.208,9490.265333,410.694317,1.94308,9475.537333,410.736467,1.940097,9387.034167,410.753383,1.933727,9380.047,410.745483,1.931172,9331.539833,410.84765,1.927193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,05:30:00,161.229,9417.1825,410.638833,1.959117,9397.707667,410.638217,1.949261,9300.573333,410.788733,1.93528,9261.033667,410.9156,1.92747,9209.500667,410.93145,1.923766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,06:00:00,161.249,9363.197333,411.14035,1.955536,9354.7395,411.121067,1.95064,9274.018667,411.187133,1.938515,9238.802167,411.26685,1.926743,9195.7365,411.292233,1.923321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,06:30:00,161.27,9687.048,410.534033,1.936715,9624.08,410.646817,1.933936,9506.733,410.7156,1.928603,9474.615,410.829233,1.923965,9401.636,410.90165,1.923158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,07:00:00,161.291,9707.337,410.65615,1.925423,9613.891833,410.806267,1.924272,9477.645167,410.833917,1.923227,9427.112833,410.967633,1.923204,9377.140667,411.087133,1.921553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,07:30:00,161.312,9901.1475,410.034867,1.943547,9816.634333,410.2129,1.94174,9660.209167,410.33865,1.937368,9594.0935,410.482183,1.929418,9534.767833,410.554617,1.924283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,08:00:00,161.333,9694.467167,409.95,1.926083,9621.161,410.228983,1.92495,9394.948667,410.44355,1.922851,9326.909833,410.51415,1.921658,9248.289,410.6328,1.921486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,08:30:00,161.354,10012.919,409.641733,1.922502,9912.7155,409.788883,1.922547,9681.491167,409.968917,1.921075,9614.451333,410.187033,1.920822,9524.2185,410.247517,1.922151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,09:00:00,161.374,10081.45617,409.440833,1.924646,9960.745,409.661933,1.924325,9738.336,409.832983,1.924153,9648.215,410.05185,1.924011,9561.903,410.0272,1.921628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,09:30:00,161.395,10050.306,409.7344,1.941475,9903.751167,409.920383,1.936612,9713.499333,410.205733,1.930539,9607.6915,410.26025,1.925856,9534.1905,410.43055,1.92245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,10:00:00,161.416,9911.221167,410.018983,1.929486,9825.3205,410.175117,1.92732,9662.444333,410.3424,1.924735,9602.276333,410.451467,1.922039,9508.719,410.490317,1.920082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,10:30:00,161.437,9888.812667,409.659683,1.928829,9794.768833,409.8001,1.925886,9589.951333,410.1355,1.922398,9564.405167,410.169117,1.92292,9476.487667,410.264,1.919267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,11:00:00,161.458,9806.945167,410.201967,1.934095,9682.388333,410.3357,1.930905,9556.188667,410.488083,1.92673,9495.348333,410.5695,1.922973,9410.418167,410.627017,1.919925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,11:30:00,161.479,9478.579333,410.761467,1.928232,9407.169167,410.80105,1.926596,9328.700333,410.845867,1.924534,9287.990167,410.9273,1.921673,9228.308,410.978083,1.919709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,12:00:00,161.499,9464.050167,410.257267,1.933266,9379.531167,410.35585,1.929509,9267.448833,410.459683,1.926558,9202.575,410.559783,1.920933,9152.491,410.638967,1.91926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,12:30:00,161.52,9408.364333,410.1579,1.925572,9331.688167,410.2356,1.922345,9217.6635,410.393967,1.920784,9196.860667,410.483583,1.919215,9125.824333,410.5762,1.91811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,13:00:00,161.541,9461.548167,409.92935,1.92192,9386.664833,410.1385,1.920919,9292.547333,410.172117,1.919582,9278.915,410.255,1.918648,9197.4955,410.376767,1.917647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,13:30:00,161.562,9442.388333,410.217683,1.925102,9364.4805,410.368567,1.923578,9245.4135,410.445467,1.921143,9194.283667,410.53965,1.919536,9136.9915,410.59265,1.918633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,14:00:00,161.583,9563.844833,410.014483,1.92726,9485.675,410.140717,1.926036,9402.164667,410.26475,1.922039,9372.248833,410.3581,1.919022,9294.302333,410.414883,1.916915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,14:30:00,161.604,9631.109333,410.0175,1.924384,9580.166333,410.154933,1.921471,9513.424833,410.245283,1.918446,9500.763833,410.30285,1.916549,9439.848833,410.41935,1.914203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,15:00:00,161.624,9656.132667,410.292367,1.919283,9563.321833,410.353633,1.918319,9430.959667,410.570967,1.915764,9332.658833,410.7749,1.91324,9276.748833,410.84215,1.912321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,15:30:00,161.645,9089.2605,411.335883,1.916011,9038.99,411.3202,1.915309,8979.3445,411.54355,1.9143,8916.562,411.648117,1.912074,8893.443667,411.620467,1.911283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,16:00:00,161.666,8886.646333,412.25315,1.917243,8861.361333,412.311417,1.916355,8807.318167,412.426433,1.913195,8753.761167,412.45335,1.910252,8733.182167,412.489933,1.90937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,16:30:00,161.687,8790.138333,412.633367,1.914398,8762.762167,412.705783,1.911977,8729.3355,412.741667,1.910468,8700.951,412.783483,1.909296,8674.7695,412.838033,1.907966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,17:00:00,161.708,8690.754667,413.071083,1.912187,8675.218,413.024767,1.910909,8649.933167,413.05015,1.909602,8630.511667,413.172667,1.908265,8609.522167,413.157717,1.907264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,17:30:00,161.729,8747.8225,413.18385,1.917094,8726.833,413.194333,1.915503,8699.494667,413.26605,1.912941,8698.6725,413.18235,1.909423,8660.539833,413.19355,1.907809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,18:00:00,161.749,8874.694667,413.119633,1.916131,8849.484167,413.14355,1.913494,8788.196,413.12485,1.910625,8804.8535,413.090483,1.9089,8752.379333,413.224217,1.907145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,18:30:00,161.77,8900.988,413.108433,1.917363,8880.1475,413.072567,1.913822,8838.8775,413.214517,1.910551,8823.004833,413.11665,1.908795,8796.338,413.1271,1.90701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,19:00:00,161.791,8877.831667,413.020283,1.917565,8847.804167,413.109167,1.915137,8822.407167,413.056133,1.911477,8802.762167,413.103967,1.908459,8771.763333,413.060617,1.906659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,19:30:00,161.812,8886.459167,413.335483,1.916967,8861.884333,413.34745,1.914308,8835.255333,413.36615,1.911014,8818.074833,413.266033,1.909251,8783.900667,413.291433,1.906764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,20:00:00,161.833,8989.6155,413.246617,1.914211,8944.199833,413.300383,1.912724,8919.139333,413.353433,1.910752,8901.137333,413.380333,1.908504,8877.234833,413.325033,1.907212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,20:30:00,161.854,8897.925333,413.416167,1.913427,8873.238333,413.46025,1.911753,8845.488333,413.442317,1.910043,8841.604333,413.446833,1.90881,8809.820833,413.393767,1.907593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,21:00:00,161.874,8896.8425,413.615617,1.917961,8880.969167,413.582,1.915742,8858.821667,413.488617,1.912702,8864.535833,413.513317,1.910797,8840.782667,413.453517,1.908295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,21:30:00,161.895,8898.186833,413.767983,1.92124,8891.127833,413.658183,1.919305,8857.365333,413.626833,1.914465,8851.389167,413.658933,1.911029,8830.474167,413.557333,1.90881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,22:00:00,161.916,8843.994667,413.735867,1.92729,8832.491167,413.7523,1.922988,8807.094333,413.62385,1.917849,8779.270167,413.658183,1.911828,8769.484667,413.505817,1.909452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,22:30:00,161.937,8692.472833,413.92485,1.91548,8687.430167,413.856133,1.914435,8668.8685,413.769483,1.912313,8660.129,413.655167,1.909871,8646.796167,413.720933,1.90958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,23:00:00,161.958,8608.476833,414.3424,1.915637,8605.488833,414.230367,1.914457,8584.050833,414.0481,1.912261,8572.174167,414.070517,1.910819,8569.485,413.983867,1.909684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/06/2018,23:30:00,161.979,8738.966833,414.158683,1.915815,8737.398167,414.062333,1.913522,8728.749833,413.9921,1.910761,8738.710333,413.853633,1.909458,8722.452667,413.780633,1.908044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,00:00:00,162,8768.377333,414.012083,1.917738,8750.239667,413.89695,1.91653,8727.7655,413.696417,1.912596,8742.2936,413.74862,1.909937,8690.612833,413.681167,1.908549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,00:30:00,162.02,8494.6,413.634967,1.920059,8464.609833,413.581183,1.918199,8439.624,413.554317,1.915032,8427.710333,413.533417,1.91126,8404.143167,413.505767,1.909602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,01:00:00,162.041,8319.065,413.85165,1.919223,8297.290667,413.8225,1.917071,8262.258167,413.785917,1.914024,8274.060167,413.714217,1.912067,8220.577333,413.712683,1.910491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,01:30:00,162.062,8227.2255,413.993583,1.921822,8204.891333,413.969667,1.920276,8173.556167,413.902433,1.9156,8164.443167,413.9316,1.912926,8129.933333,413.9159,1.910805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,02:00:00,162.083,7966.273,414.119833,1.921882,7967.580167,414.110117,1.919641,7936.842667,414.0414,1.915869,7933.406667,414.0922,1.913195,7886.123667,414.086217,1.911947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,02:30:00,162.104,7831.990167,413.961333,1.91784,7821.5,413.952867,1.916742,7800.124,413.969383,1.915663,7796.417667,413.886483,1.91439,7756.024167,413.9258,1.913499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,03:00:00,162.124,7609.1165,413.87905,1.921486,7580.361667,413.887617,1.921099,7543.262,413.925517,1.918758,7523.277167,413.856933,1.917016,7472.320333,413.952933,1.916367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,03:30:00,162.145,7389.2985,414.219383,1.920339,7372.482833,414.183267,1.919613,7351.0285,414.150483,1.918923,7360.641167,414.21315,1.917708,7285.004333,414.17365,1.917407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,04:00:00,162.166,7361.858333,414.27795,1.92786,7347.6395,414.35655,1.92566,7307.788,414.2795,1.921994,7287.597167,414.330033,1.919803,7247.128667,414.372933,1.918508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,04:30:00,162.187,7379.098333,414.578833,1.927594,7373.569333,414.605,1.92613,7333.406667,414.679733,1.923022,7312.373,414.65885,1.92069,7263.616833,414.69395,1.919353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,05:00:00,162.208,7425.278833,414.844233,1.925503,7411.193667,414.88905,1.924658,7371.591167,414.85245,1.922947,7329.821833,414.93015,1.920892,7293.095833,414.960067,1.92016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,05:30:00,162.229,7371.404333,414.94585,1.922581,7345.662667,415.010133,1.922118,7283.942667,415.142367,1.920855,7234.140667,415.0751,1.920212,7204.663,415.196183,1.919286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,06:00:00,162.249,7369.536167,414.912233,1.921916,7343.7575,414.954817,1.920997,7311.813667,415.037017,1.920519,7301.315333,415.085583,1.919899,7263.057667,415.134133,1.919585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,06:30:00,162.27,7409.661833,414.605867,1.924442,7368.789167,414.638,1.922641,7316.110333,414.626033,1.921752,7242.621333,414.723183,1.919958,7225.6225,414.8106,1.919697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,07:00:00,162.291,7413.6595,414.248683,1.923463,7364.193667,414.325667,1.922461,7304.491167,414.504267,1.920885,7262.684167,414.510217,1.919585,7233.767167,414.564017,1.919009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,07:30:00,162.312,7232.048167,414.111967,1.92548,7189.046,414.174733,1.923642,7176.642333,414.173217,1.921348,7134.984833,414.212067,1.919652,7104.947,414.369733,1.918591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,08:00:00,162.333,7232.8705,413.621783,1.923844,7182.433167,413.671083,1.921909,7149.069833,413.75105,1.921258,7109.1315,413.759267,1.919211,7069.566167,413.763017,1.918464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,08:30:00,162.354,7435.291333,413.044183,1.921378,7389.001167,413.11815,1.920705,7322.3495,413.19065,1.92022,7248.487167,413.24895,1.918755,7190.017167,413.368483,1.918285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,09:00:00,162.374,7656.627833,412.5853,1.920763,7579.607167,412.7229,1.920625,7456.278333,412.85165,1.919544,7382.339333,413.10605,1.918768,7306.214167,413.068183,1.918292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,09:30:00,162.395,7308.717667,412.817733,1.921006,7242.112333,412.763367,1.920629,7161.230833,412.962867,1.919487,7105.061167,413.0445,1.918458,7053.071333,413.01085,1.917941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,10:00:00,162.416,7377.812333,412.3633,1.919189,7319.732333,412.348367,1.919473,7217.368,412.613133,1.918726,7141.1325,412.6776,1.91779,7083.9865,412.801933,1.917502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,10:30:00,162.437,7259.893667,412.261183,1.91958,7162.126167,412.321917,1.9192,7064.131833,412.56165,1.919253,6976.7695,412.6176,1.917905,6911.649667,412.67535,1.917132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,11:00:00,162.458,7266.188,412.299183,1.91998,7199.147,412.359633,1.919509,7124.3375,412.485833,1.919202,7051.2835,412.560483,1.918112,6991.563667,412.699417,1.91717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,11:30:00,162.479,7284.931333,412.211467,1.921196,7204.931333,412.266733,1.921704,7121.943333,412.330967,1.920038,7054.9405,412.512483,1.918708,6987.228,412.606617,1.91764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,12:00:00,162.499,7349.095167,411.95375,1.922607,7264.314833,412.1674,1.921337,7209.823667,412.17635,1.919881,7145.547333,412.2167,1.918081,7081.495333,412.3601,1.916639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,12:30:00,162.52,7456.322667,411.834267,1.923138,7395.706167,411.970933,1.921509,7313.876167,412.1069,1.91947,7269.8795,412.2122,1.917461,7188.796667,412.201733,1.916804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,13:00:00,162.541,7532.326167,411.725933,1.923212,7493.297167,411.820083,1.922077,7411.504667,411.9179,1.91956,7349.431667,412.04265,1.917319,7298.376667,412.086733,1.916482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,13:30:00,162.562,7634.361667,412.04415,1.919522,7602.279333,412.1024,1.919089,7537.667167,412.244317,1.917461,7493.558667,412.308567,1.916982,7439.627833,412.414633,1.916654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,14:00:00,162.583,7718.9555,411.793933,1.918328,7644.4085,411.9082,1.91829,7569.824167,412.040417,1.917289,7523.9225,412.148717,1.916325,7448.778333,412.2757,1.915892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,14:30:00,162.604,7934.156167,411.820783,1.918081,7844.595333,412.041133,1.917999,7721.159333,412.03295,1.916818,7619.721167,412.232383,1.916086,7554.772333,412.331,1.915802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,15:00:00,162.624,7534.156333,412.3459,1.917872,7484.8565,412.385517,1.917498,7415.164667,412.45945,1.917184,7359.2915,412.516217,1.916422,7323.661333,412.583467,1.916281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,15:30:00,162.645,7534.231,412.385517,1.91894,7497.368167,412.416133,1.918738,7427.825667,412.5095,1.917917,7401.532833,412.593917,1.917326,7356.042167,412.662617,1.916288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,16:00:00,162.666,7709.9545,412.321283,1.920986,7660.2815,412.307067,1.919761,7595.034167,412.43105,1.918253,7588.983667,412.47215,1.917169,7522.205,412.614833,1.916385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,16:30:00,162.687,7712.793167,412.418367,1.920202,7674.735167,412.377283,1.919859,7627.826,412.482617,1.918185,7596.229333,412.513233,1.916863,7562.541,412.596917,1.916101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,17:00:00,162.708,7856.285333,412.289883,1.922742,7813.222667,412.4662,1.921427,7759.366333,412.457217,1.919351,7709.506333,412.626033,1.916886,7673.950833,412.582717,1.916012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,17:30:00,162.729,7594.959167,412.5685,1.916923,7545.0995,412.611083,1.91699,7504.9125,412.741817,1.916236,7480.823,412.686533,1.915608,7447.844333,412.715683,1.915182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,18:00:00,162.749,7702.597167,412.417633,1.917409,7684.894,412.384,1.91693,7660.5805,412.52595,1.916378,7646.948167,412.516967,1.915832,7615.463667,412.590167,1.915227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,18:30:00,162.77,7717.237667,412.653667,1.917894,7689.076833,412.67235,1.917394,7665.883667,412.711933,1.916833,7627.191,412.716417,1.915959,7612.214167,412.7433,1.915407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,19:00:00,162.791,7555.071333,412.976367,1.918036,7542.447667,412.8942,1.918141,7510.5895,412.98685,1.917027,7496.3225,412.912117,1.916071,7481.906333,413.002517,1.915646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,19:30:00,162.812,7556.64,412.9465,1.921322,7530.832167,412.996517,1.920434,7499.6465,412.9241,1.918686,7470.178667,412.998767,1.917685,7448.5915,413.04735,1.91649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,20:00:00,162.833,7490.197333,413.148917,1.918066,7473.166833,413.148883,1.917924,7450.981667,413.149683,1.916915,7442.242333,413.160133,1.916325,7418.227,413.073467,1.915623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,20:30:00,162.854,7499.310167,413.340867,1.917991,7496.583833,413.350583,1.917453,7467.004167,413.311733,1.916811,7437.237667,413.39615,1.916049,7431.635333,413.3155,1.915242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,21:00:00,162.874,7495.426167,413.364783,1.917513,7486.6495,413.32595,1.917281,7473.017,413.331167,1.91649,7478.507667,413.32145,1.91569,7447.470833,413.321467,1.915048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,21:30:00,162.895,7644.1845,413.464883,1.918372,7642.242333,413.410333,1.918208,7623.306667,413.398417,1.917184,7612.475667,413.3416,1.916161,7607.022833,413.2998,1.91581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,22:00:00,162.916,7660.737333,413.403917,1.919313,7654.344667,413.387383,1.918369,7644.557833,413.312933,1.917543,7649.956167,413.320767,1.91654,7630.739167,413.300483,1.91607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,22:30:00,162.937,7840.162333,413.48185,1.923594,7849.563167,413.437383,1.922534,7826.354833,413.32905,1.919819,7828.4815,413.255267,1.917807,7816.096833,413.250817,1.916556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,23:00:00,162.958,7807.226333,413.533383,1.925348,7797.564333,413.605,1.923685,7780.695,413.429367,1.920349,7775.977167,413.406033,1.918607,7753.509333,413.3746,1.916888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/06/2018,23:30:00,162.979,7804.219833,413.76185,1.923086,7797.160667,413.684633,1.922167,7780.1105,413.629733,1.919687,7785.425167,413.549333,1.918012,7766.614833,413.553133,1.916731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,00:00:00,163,7700.1905,413.920617,1.923156,7705.867667,413.8822,1.922868,7689.293167,413.89865,1.920142,7672.3626,413.75188,1.917896,7658.715,413.753533,1.916151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,00:30:00,163.02,7764.809167,414.241933,1.928255,7762.8245,414.1844,1.925,7752.213333,414.087167,1.920636,7743.583833,414.026633,1.917825,7730.506167,414.0516,1.915968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,01:00:00,163.041,7811.800833,414.2972,1.927804,7802.167,414.1864,1.925644,7791.741,414.117967,1.920849,7782.059833,414.08535,1.91842,7770.8745,414.046933,1.91676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,01:30:00,163.062,7843.466167,414.292233,1.925632,7837.349167,414.07415,1.92367,7830.7655,414.170267,1.920653,7815.003167,414.12635,1.918395,7804.192,414.055567,1.916335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,02:00:00,163.083,7826.912167,414.264467,1.92551,7816.2395,414.24345,1.924273,7806.167667,414.151383,1.92236,7795.8655,414.1337,1.921072,7784.7065,414.1525,1.919765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,02:30:00,163.104,7751.164667,414.254,1.925873,7732.486167,414.2048,1.923304,7732.262833,414.207817,1.922362,7723.485333,414.14295,1.920554,7707.979833,414.1302,1.918977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,03:00:00,163.124,7723.044333,414.20985,1.928798,7707.838667,414.241233,1.926198,7685.011333,414.178483,1.92282,7670.477667,414.191167,1.918681,7643.839333,414.146317,1.917223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,03:30:00,163.145,7637.1145,414.3563,1.921162,7608.608,414.348817,1.920601,7594.224167,414.333867,1.919256,7565.269833,414.347333,1.9188,7568.6695,414.41235,1.917761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,04:00:00,163.166,7566.6895,414.537883,1.923478,7544.459833,414.5162,1.921827,7507.846333,414.490067,1.920145,7506.912,414.433267,1.918352,7473.324833,414.424283,1.917208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,04:30:00,163.187,7715.273333,414.09925,1.924853,7679.070667,414.16725,1.923074,7637.6375,414.2345,1.92084,7617.836167,414.304,1.918636,7574.908667,414.235217,1.917164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,05:00:00,163.208,7674.027167,414.090267,1.927804,7631.66,414.111967,1.925712,7567.660833,414.200133,1.921027,7564.373167,414.188933,1.918935,7494.396,414.232267,1.916797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,05:30:00,163.229,7663.939833,414.06265,1.930584,7628.185333,414.09925,1.928043,7575.058167,414.151567,1.922738,7579.205333,414.159783,1.919361,7521.5575,414.191167,1.91765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,06:00:00,163.249,7720.048167,413.937117,1.931223,7668.955833,414.039617,1.928716,7627.137833,414.0903,1.924037,7619.772833,414.060683,1.919376,7566.176167,414.12075,1.917076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,06:30:00,163.27,7761.043,413.724317,1.924549,7729.2825,413.792533,1.923827,7675.4255,413.900983,1.920409,7659.656667,414.018717,1.918266,7596.358167,414.102533,1.917217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,07:00:00,163.291,7767.692333,413.81095,1.926202,7739.402333,413.938067,1.925373,7678.971333,414.0936,1.92197,7678.146,414.149583,1.91945,7621.218,414.115767,1.917561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,07:30:00,163.312,7686.727333,413.917533,1.930571,7614.193833,414.07855,1.927676,7554.126,414.15055,1.923327,7561.194667,414.3104,1.919801,7481.5745,414.2909,1.917227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,08:00:00,163.333,7729.388667,413.959817,1.931479,7661.791167,414.105817,1.929849,7601.635833,414.228,1.924401,7626.104833,414.279483,1.921064,7538.303167,414.38445,1.91745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,08:30:00,163.354,7716.888833,413.8992,1.924975,7623.961167,414.041,1.922435,7556.541,414.211667,1.920984,7517.646667,414.367433,1.919231,7433.787167,414.499417,1.918329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,09:00:00,163.374,7538.585,414.4074,1.926011,7462.515,414.554617,1.924406,7395.146667,414.732133,1.921983,7358.2965,414.888533,1.920742,7286.875667,414.925333,1.918979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,09:30:00,163.395,7581.305667,414.250783,1.923762,7522.516667,414.34105,1.922618,7453.719833,414.484383,1.920721,7385.668333,414.677717,1.919047,7348.096833,414.7308,1.918531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,10:00:00,163.416,7439.067167,414.887833,1.922324,7383.493167,415.068633,1.922032,7326.163833,415.105967,1.920643,7271.560333,415.194117,1.919582,7260.542833,415.25535,1.918992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,10:30:00,163.437,7181.439333,415.36515,1.923115,7151.261667,415.471983,1.921995,7092.550167,415.576567,1.921801,7050.1225,415.527267,1.921375,7023.194333,415.5885,1.920867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,11:00:00,163.458,7205.939667,414.945367,1.924206,7160.262667,415.00885,1.923967,7077.835,415.174667,1.922936,7009.338333,415.371133,1.921913,6965.678,415.424917,1.921397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,11:30:00,163.479,7080.785333,414.940133,1.92688,6976.9575,415.153767,1.925849,6897.9285,415.232217,1.925154,6842.5035,415.409233,1.924042,6761.383,415.552633,1.92257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,12:00:00,163.499,7197.050833,414.688433,1.926312,7089.412833,414.948367,1.925573,6940.057,415.166483,1.924445,6852.849,415.42415,1.923787,6773.222167,415.451817,1.922503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,12:30:00,163.52,7309.021,414.904283,1.92741,7156.565333,415.154517,1.926775,7026.630833,415.327067,1.925147,6955.183333,415.399517,1.923817,6826.593,415.607933,1.922503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,13:00:00,163.541,7315.0715,414.880367,1.926036,7195.033833,415.065617,1.926185,7042.764833,415.27925,1.924818,6897.592167,415.442083,1.923593,6829.692833,415.582533,1.921972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,13:30:00,163.562,6785.323333,415.085783,1.927859,6625.51,415.468967,1.927171,6530.458667,415.615383,1.925999,6381.177333,415.798417,1.924818,6315.706333,415.855167,1.924176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,14:00:00,163.583,6641.084,415.33305,1.927971,6560.337167,415.409217,1.927358,6450.159833,415.619883,1.925969,6372.363167,415.7954,1.924676,6292.8115,415.89475,1.923855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,14:30:00,163.604,6504.240333,415.340517,1.928748,6419.011333,415.438367,1.927418,6296.285,415.6856,1.925901,6184.539,415.852917,1.924721,6131.0935,415.91045,1.924161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,15:00:00,163.624,6543.194333,415.306167,1.926118,6482.428667,415.44285,1.925939,6357.7975,415.6266,1.924833,6287.956167,415.7521,1.923571,6199.2915,415.782717,1.923205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,15:30:00,163.645,6283.74,415.285,1.927277,6221.639167,415.492683,1.927308,6122.493833,415.561483,1.925728,6033.294833,415.706617,1.925124,5999.561167,415.701533,1.924262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,16:00:00,163.666,6252.207167,415.270417,1.926543,6168.083333,415.49495,1.925802,6089.953833,415.5894,1.925142,6046.491167,415.69215,1.924917,5985.144167,415.76965,1.924237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,16:30:00,163.687,6234.985333,415.421683,1.927978,6215.72,415.543883,1.928286,6146.5545,415.7002,1.926763,6077.543,415.782883,1.925511,6020.547667,415.9665,1.924838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,17:00:00,163.708,6170.012833,415.730967,1.92785,6119.6835,415.86495,1.926921,6056.543167,415.960067,1.92526,6024.311,416.05035,1.924356,5980.555,416.02155,1.923927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,17:30:00,163.729,6256.948333,415.85605,1.926571,6204.923,415.959217,1.925772,6165.371667,416.007067,1.924741,6146.8855,416.046733,1.924465,6108.379333,416.0818,1.923853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,18:00:00,163.749,6332.996,415.947667,1.925923,6295.274333,415.992483,1.925453,6256.768333,416.103783,1.924556,6220.428167,416.1538,1.92357,6201.53,416.10225,1.923615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,18:30:00,163.77,6195.218333,416.332317,1.926304,6152.491833,416.405517,1.92608,6109.765667,416.366683,1.925019,6077.571167,416.357733,1.92431,6044.331167,416.416733,1.924033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,19:00:00,163.791,6338.523667,416.273317,1.925991,6322.6505,416.290467,1.924683,6317.123,416.307667,1.923877,6338.149833,416.320367,1.923354,6305.358,416.28525,1.922868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,19:30:00,163.812,6575.535667,416.321867,1.925079,6537.402833,416.413717,1.924108,6492.174167,416.368933,1.923167,6475.218333,416.413,1.92227,6443.584333,416.3652,1.92168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,20:00:00,163.833,6594.919667,416.711783,1.928635,6557.085833,416.701333,1.927059,6517.347167,416.6132,1.92549,6524.891333,416.6722,1.924975,6466.8895,416.718533,1.924086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,20:30:00,163.854,6647.916333,417.139783,1.92971,6622.333,417.065833,1.928844,6601.007,417.137567,1.927783,6566.1615,417.071083,1.927484,6526.572,417.0823,1.926267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,21:00:00,163.874,6501.772833,417.308617,1.930427,6470.363,417.282483,1.9293,6424.685833,417.248117,1.927156,6374.788833,417.1674,1.926065,6362.725,417.23765,1.925527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,21:30:00,163.895,6359.1025,417.528983,1.929397,6338.635667,417.461,1.928015,6319.177333,417.409467,1.926946,6285.788167,417.45425,1.926371,6263.565667,417.39375,1.925348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,22:00:00,163.916,6260.370167,417.521833,1.930866,6231.814333,417.415617,1.929934,6206.559833,417.343433,1.928326,6171.960167,417.368567,1.927454,6157.813167,417.376617,1.927076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,22:30:00,163.937,6238.177833,417.501317,1.931077,6213.707833,417.505183,1.929585,6190.718333,417.37815,1.927946,6177.408333,417.373383,1.926845,6158.082,417.342383,1.926108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,23:00:00,163.958,6297.1385,417.447033,1.930688,6284.3185,417.412083,1.929662,6267.282333,417.3766,1.927584,6247.626,417.381833,1.926199,6233.436833,417.32605,1.925176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/06/2018,23:30:00,163.979,6220.4745,418.06855,1.93601,6205.591333,418.061433,1.933383,6185.146333,417.942983,1.931089,6180.872,417.945567,1.929737,6159.4265,417.9158,1.928111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,00:00:00,164,6107.307667,418.21465,1.933379,6086.320833,418.167817,1.930983,6058.2565,418.092567,1.928214,6057.953,418.04748,1.926856,6028.564833,417.97275,1.925009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,00:30:00,164.02,5974.982833,418.73785,1.938208,5956.8575,418.647317,1.935948,5934.494667,418.572433,1.932774,5920.702833,418.383967,1.928365,5909.629333,418.3548,1.927408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,01:00:00,164.041,5923.5405,418.3119,1.932174,5905.201833,418.3021,1.929817,5887.844333,418.145133,1.927309,5872.512333,418.159317,1.925767,5857.904333,418.184967,1.924664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,01:30:00,164.062,5866.330667,418.88425,1.93619,5847.874667,418.8389,1.935505,5827.629167,418.811433,1.931164,5801.1465,418.71575,1.928003,5773.072667,418.633267,1.926116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,02:00:00,164.083,5887.2765,418.675167,1.934795,5874.706667,418.699767,1.932321,5853.673,418.592583,1.929359,5846.150667,418.49675,1.927405,5814.296667,418.501767,1.925791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,02:30:00,164.104,5984.881667,418.392067,1.933861,5969.608167,418.3078,1.931744,5941.4255,418.261633,1.92889,5941.939333,418.230717,1.926672,5916.021833,418.225467,1.925204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,03:00:00,164.124,6077.079,417.844367,1.928449,6055.834833,417.77095,1.928037,6024.6255,417.705333,1.925937,5999.485333,417.70445,1.924456,5983.584667,417.742433,1.923732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,03:30:00,164.145,6099.855,417.797583,1.927138,6093.831333,417.7876,1.926601,6089.184833,417.735767,1.925976,6099.619833,417.826517,1.925021,6075.931167,417.776683,1.924313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,04:00:00,164.166,6430.156833,417.3942,1.940428,6390.145,417.468983,1.936311,6378.0795,417.447483,1.931402,6358.841167,417.479783,1.927637,6331.267667,417.5761,1.925313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,04:30:00,164.187,6302.83,417.30915,1.939283,6268.054667,417.3141,1.935384,6243.1475,417.394867,1.931272,6220.8275,417.41665,1.926824,6202.330667,417.45,1.925522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,05:00:00,164.208,6329.446333,417.0676,1.934061,6299.114333,417.096317,1.93209,6288.134,417.148117,1.929932,6221.376667,417.374933,1.926205,6208.746667,417.33595,1.924897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,05:30:00,164.229,6329.372833,416.916233,1.931682,6275.423833,417.011867,1.930359,6247.836,417.074817,1.92899,6188.3925,417.1479,1.92609,6150.757,417.240333,1.924472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,06:00:00,164.249,6254.796,416.749267,1.934492,6198.173333,416.87585,1.932293,6148.089,417.008517,1.928613,6110.275,417.158683,1.92559,6061.201667,417.236533,1.923887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,06:30:00,164.27,6246.865167,416.582367,1.930135,6181.890667,416.742217,1.930086,6105.396833,416.866317,1.926885,6059.8655,416.893617,1.924965,5998.065667,417.0201,1.923315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,07:00:00,164.291,5797.951833,416.5838,1.928552,5732.101167,416.701533,1.928696,5633.037333,416.860717,1.926695,5508.5475,416.939067,1.924411,5460.8245,417.124867,1.923992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,07:30:00,164.312,5655.284333,416.397983,1.929658,5586.0765,416.4872,1.929023,5513.019167,416.706383,1.927505,5452.355,416.846017,1.925308,5376.122833,416.98815,1.923941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,08:00:00,164.333,5739.6085,416.294683,1.927419,5694.8855,416.387467,1.926297,5647.0295,416.607267,1.925196,5577.922,416.800783,1.92404,5519.606167,416.8768,1.922698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,08:30:00,164.354,5960.129,416.325767,1.927502,5898.759167,416.428433,1.92688,5826.483667,416.5692,1.924361,5768.435833,416.646217,1.923499,5713.948833,416.731717,1.922508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,09:00:00,164.374,5989.469667,416.095733,1.927418,5886.948333,416.317567,1.927605,5770.683,416.4371,1.925977,5721.9435,416.493833,1.924706,5632.083167,416.657433,1.923265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,09:30:00,164.395,5662.559167,416.198783,1.93184,5534.006333,416.412417,1.930249,5416.509,416.6238,1.926208,5329.748667,416.7351,1.924243,5250.272,416.89945,1.922697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,10:00:00,164.416,5398.170833,416.325017,1.93054,5297.666667,416.597633,1.929322,5199.6645,416.762733,1.926581,5101.700167,416.85235,1.924572,5020.616833,416.958433,1.923564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,10:30:00,164.437,5398.059,416.204733,1.931198,5261.438833,416.381783,1.929875,5105.920333,416.667133,1.927067,4971.690667,416.8277,1.925027,4853.222,416.956933,1.923437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,11:00:00,164.458,5656.509167,416.017267,1.930936,5557.647833,416.221183,1.92939,5463.829,416.3377,1.926678,5361.905667,416.555833,1.924856,5267.601167,416.576733,1.923347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,11:30:00,164.479,5540.926,416.04485,1.932837,5427.662667,416.222783,1.931399,5283.293333,416.501917,1.927521,5183.822167,416.568683,1.925154,5090.439333,416.722967,1.923857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,12:00:00,164.499,5361.374833,416.22055,1.928969,5224.718333,416.409583,1.927676,5075.961,416.568733,1.925212,4981.3215,416.716,1.92386,4891.1995,416.842183,1.922784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,12:30:00,164.52,5329.3735,416.052967,1.92788,5223.267,416.197133,1.927612,5152.081167,416.3241,1.92602,5085.4145,416.542967,1.92434,4975.237,416.661,1.922861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,13:00:00,164.541,5602.650667,415.927483,1.931921,5467.972667,416.09105,1.929606,5349.429333,416.300217,1.926663,5243.621833,416.3794,1.924915,5171.278,416.540733,1.923495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,13:30:00,164.562,5437.8305,415.76465,1.928188,5319.6685,416.038717,1.92666,5171.078333,416.151217,1.92545,5065.028333,416.356567,1.923216,4946.515167,416.446983,1.921943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,14:00:00,164.583,5535.931667,415.946717,1.925704,5403.317,416.070583,1.926214,5249.7085,416.333,1.925043,5117.878167,416.507717,1.923276,5043.7025,416.516467,1.922311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,14:30:00,164.604,5601.454667,415.816117,1.932847,5493.070167,415.9319,1.930196,5365.862167,416.174683,1.92661,5263.640167,416.264333,1.924085,5162.725333,416.420433,1.922241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,15:00:00,164.624,5341.063333,415.921517,1.931167,5226.889667,416.13215,1.928657,5106.591167,416.271817,1.92552,5029.130667,416.435383,1.92369,4921.754333,416.463783,1.922061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,15:30:00,164.645,5579.644333,415.743717,1.930368,5493.145667,415.903567,1.92859,5361.492667,416.101517,1.925811,5241.4185,416.2509,1.923219,5128.888,416.284517,1.92192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,16:00:00,164.666,5443.638833,415.781267,1.928057,5307.0035,415.92175,1.927414,5178.925833,416.045383,1.924773,5056.066167,416.21365,1.923329,4982.162,416.309767,1.922114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,16:30:00,164.687,5327.52,415.8302,1.929906,5154.982,416.004967,1.928132,5009.076667,416.220267,1.926284,4901.717333,416.36795,1.923526,4775.472833,416.4471,1.921498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,17:00:00,164.708,5218.746167,415.79735,1.932264,5081.043167,415.97815,1.929314,4982.7055,416.172383,1.927058,4897.775833,416.231433,1.924212,4830.138167,416.394233,1.9223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,17:30:00,164.729,5228.570333,415.796767,1.935298,5135.6105,415.8752,1.932616,4997.011333,416.036517,1.927574,4883.248167,416.253867,1.924758,4818.635833,416.309933,1.922868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,18:00:00,164.749,5259.831,415.786317,1.931981,5139.494833,415.962583,1.931048,5007.954167,415.997717,1.926566,4931.689,416.051483,1.925161,4817.478167,416.221017,1.922308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,18:30:00,164.77,5054.789,415.805717,1.934125,4969.746833,415.923,1.93104,4886.123833,416.041017,1.927866,4813.481833,416.1792,1.924541,4756.675,416.1777,1.922711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,19:00:00,164.791,5207.580833,415.838567,1.935768,5100.5405,415.970833,1.932982,4986.740333,416.089583,1.92797,4947.375167,416.085083,1.925274,4853.071167,416.218783,1.922046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,19:30:00,164.812,5117.680667,415.782183,1.935842,5009.861333,415.999217,1.932371,4925.854,416.099567,1.928258,4856.65,416.202517,1.924456,4785.0945,416.267967,1.922523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,20:00:00,164.833,5038.045667,415.75445,1.936295,4959.368167,415.936317,1.932726,4864.699167,416.056933,1.928135,4795.508667,416.186117,1.925588,4753.065667,416.2279,1.922891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,20:30:00,164.854,4937.356333,415.96175,1.938942,4840.268,415.996567,1.933605,4791.14,416.174,1.929464,4732.072167,416.260317,1.927246,4698.156,416.317583,1.925097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,21:00:00,164.874,5010.339167,416.467683,1.954461,4879.647833,416.513517,1.949544,4725.031167,416.531783,1.945737,4621.943167,416.539433,1.94323,4574.059833,416.628467,1.936533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,21:30:00,164.895,5487.388667,418.701633,2.056608,5333.969833,418.6667,2.028626,5196.698333,418.29975,2.004675,4922.083833,417.6202,1.972522,4724.340833,417.109633,1.949458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,22:00:00,164.916,5711.885667,423.98785,2.097411,5619.498167,422.900367,2.064138,5330.807333,420.241,1.991373,5108.9375,418.432967,1.951341,5101.796667,418.07165,1.944683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,22:30:00,164.937,5651.015333,427.563567,2.115054,5559.549833,425.759667,2.075226,5490.7915,422.836083,2.018479,5458.747333,421.1995,2.002054,5423.228833,420.64225,2.005243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,23:00:00,164.958,5768.178333,421.386267,1.980369,5762.874833,420.33455,1.959111,5761.604833,419.718317,1.944956,5740.988333,419.33065,1.936485,5717.944833,419.016933,1.929105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/06/2018,23:30:00,164.979,5593.911167,419.451667,1.942581,5573.7805,419.156583,1.939899,5576.618667,418.74505,1.934961,5575.535833,418.387983,1.928321,5542.557,418.150433,1.92416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,00:00:00,165,5539.121167,425.2048,2.010704,5561.642333,424.766317,2.001285,5556.4135,423.754917,1.991358,5632.1336,421.84508,1.97414,5565.862667,420.156783,1.952859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,00:30:00,165.02,5315.2555,418.11905,1.927059,5301.660833,418.045883,1.92676,5270.438167,418.138483,1.926999,5227.300333,418.970617,1.932265,5195.741167,418.337933,1.926371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,01:00:00,165.041,5180.577833,429.540167,2.036332,5167.1325,428.493683,2.022655,5146.441667,427.080417,2.004332,5105.5825,425.954017,1.992321,5073.425667,423.917033,1.970711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,01:30:00,165.062,5086.422667,429.1122,2.010353,5081.6425,428.934367,2.005759,5070.251,428.341267,1.998132,5032.296333,427.442867,1.980493,4969.0745,424.699083,1.957072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,02:00:00,165.083,5330.925833,429.718983,2.063007,5364.979167,428.268733,2.028197,5378.670167,426.354667,1.988854,5411.2055,424.149917,1.966871,5395.4335,423.226867,1.955232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,02:30:00,165.104,5507.373667,422.153217,1.992732,5453.6845,422.3978,1.987322,5375.089,422.22305,1.970423,5314.089,421.994433,1.960301,5258.426333,421.28805,1.94416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,03:00:00,165.124,5519.234333,424.67885,2.046887,5480.050333,423.670217,2.016219,5421.467,422.780867,1.990268,5449.943667,422.5827,1.986279,5402.2565,422.004467,1.972724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,03:30:00,165.145,5774.25,418.535417,1.951098,5739.591667,418.339167,1.938601,5698.9235,418.303983,1.931769,5637.761667,418.180383,1.927888,5622.382,418.237733,1.925648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,04:00:00,165.166,5636.794167,416.86525,1.920934,5617.469833,416.802667,1.92083,5570.4175,416.8025,1.920452,5497.286,416.8235,1.919796,5476.272667,416.908983,1.918807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,04:30:00,165.187,5613.306833,416.59465,1.921042,5605.5365,416.584817,1.920758,5543.762,416.711733,1.920743,5492.219167,416.777333,1.919831,5434.404833,416.745283,1.919091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,05:00:00,165.208,5675.930167,416.515483,1.923108,5637.237,416.511017,1.92322,5563.7355,416.605817,1.923205,5509.356833,416.71715,1.923683,5454.454833,416.81875,1.922152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,05:30:00,165.229,5545.6965,416.489367,1.927208,5503.082,416.641717,1.927209,5461.625667,416.753767,1.927343,5407.918667,416.73285,1.926096,5357.7225,416.75975,1.925774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,06:00:00,165.249,5512.195167,416.39075,1.925857,5496.844833,416.431833,1.926081,5474.510667,416.528917,1.925857,5431.858833,416.53415,1.925789,5362.577833,416.69625,1.925117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,06:30:00,165.27,5682.951333,416.2869,1.927283,5651.391833,416.356383,1.927074,5597.087833,416.415383,1.927022,5562.279,416.568517,1.926589,5472.083,416.6029,1.925834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,07:00:00,165.291,5941.140333,416.147983,1.928299,5915.407167,416.25105,1.928636,5877.984333,416.3071,1.928083,5809.338,416.3377,1.927791,5747.265,416.475133,1.926955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,07:30:00,165.312,6166.312667,415.67365,1.929562,6146.294167,415.713233,1.929382,6072.942167,415.77225,1.928695,6028.423,415.829767,1.928635,5951.075167,415.9971,1.927664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,08:00:00,165.333,6281.719,415.108933,1.927522,6251.579,415.140333,1.927052,6188.497833,415.266567,1.926977,6105.472833,415.398017,1.925999,6025.061833,415.422683,1.92623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,08:30:00,165.354,6389.468667,414.482233,1.924699,6331.803167,414.562917,1.924691,6279.5905,414.631617,1.924848,6175.202,414.715317,1.924669,6102.858333,414.830317,1.923937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,09:00:00,165.374,6532.55,413.637417,1.924781,6504.464,413.60755,1.924931,6408.479,413.67925,1.924445,6363.213,413.859283,1.923997,6245.416167,413.996717,1.923347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,09:30:00,165.395,6595.662667,412.969833,1.926693,6538.7115,412.991667,1.926279,6471.6905,413.155567,1.925564,6386.7775,413.147633,1.924555,6332.968833,413.227767,1.924931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,10:00:00,165.416,6763.81,411.3262,1.925007,6737.1305,411.385067,1.925599,6668.955333,411.346517,1.92502,6657.633167,411.382667,1.924988,6577.246667,411.4734,1.924539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,10:30:00,165.437,7458.463833,409.614783,1.926875,7386.080167,409.7093,1.927098,7330.0065,409.897,1.926695,7304.356,409.9417,1.925924,7231.308333,409.994433,1.925686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,11:00:00,165.458,7591.014667,409.621017,1.924988,7555.301333,409.624783,1.92505,7511.769833,409.721083,1.9247,7482.6485,409.63605,1.924284,7412.7145,409.82745,1.923782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,11:30:00,165.479,7926.759667,408.763983,1.924501,7883.521833,408.84825,1.924586,7820.409167,408.98895,1.924072,7782.103167,408.9747,1.924127,7721.818,409.178333,1.923521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,12:00:00,165.499,8066.440333,408.47945,1.923055,7994.357833,408.62735,1.923017,7923.8445,408.693817,1.922898,7868.009333,408.827517,1.921628,7818.485333,408.889517,1.921598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,12:30:00,165.52,8128.9245,408.554917,1.922196,8073.126333,408.6102,1.922764,8002.575667,408.68415,1.922286,7944.947333,408.787983,1.921479,7879.774333,408.852217,1.921299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,13:00:00,165.541,8248.700667,408.24345,1.923159,8186.030333,408.30095,1.922719,8110.810833,408.39955,1.922368,8060.428,408.451833,1.922106,7996.189,408.452583,1.921016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,13:30:00,165.562,8234.9565,408.336067,1.922166,8160.260167,408.38385,1.921942,8135.983667,408.493667,1.922121,8105.283333,408.401033,1.921546,8044.629833,408.524283,1.920926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,14:00:00,165.583,8447.692,407.992467,1.922726,8397.9445,408.00665,1.922091,8341.212333,407.989467,1.921792,8302.519667,407.960333,1.92124,8267.561667,407.988717,1.920664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,14:30:00,165.604,8648.439,407.2612,1.92127,8552.454333,407.3299,1.920971,8469.765167,407.40085,1.920695,8460.091833,407.419517,1.920112,8375.946167,407.4218,1.920007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,15:00:00,165.624,8569.895833,406.513483,1.922569,8515.591833,406.720417,1.921412,8445.077833,406.722633,1.920575,8379.905167,406.88695,1.91941,8364.965833,406.973617,1.919298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,15:30:00,165.645,8472.865167,406.385733,1.921464,8358.653833,406.608333,1.919529,8294.377667,406.650167,1.918842,8238.131,406.64195,1.918745,8200.484,406.688267,1.917602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,16:00:00,165.666,8761.305667,405.69405,1.918707,8689.372333,405.737367,1.918073,8635.927333,405.8061,1.917632,8632.267333,405.837467,1.917341,8568.476333,405.912167,1.917161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,16:30:00,165.687,8509.503333,405.89575,1.917266,8413.294333,405.9712,1.916437,8332.697,406.008517,1.915734,8234.546,406.191533,1.914883,8203.621,406.200483,1.914405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,17:00:00,165.708,8092.6595,406.42605,1.916242,7988.868833,406.582183,1.915234,7874.583167,406.660633,1.914532,7814.078833,406.81375,1.914158,7765.825333,406.801033,1.914099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,17:30:00,165.729,8029.354333,406.734583,1.915002,7988.3085,406.798817,1.91498,7907.188,406.8929,1.914651,7866.217333,406.8511,1.914524,7792.192667,406.972083,1.913658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,18:00:00,165.749,8181.4365,406.526917,1.917445,8083.733333,406.6554,1.917415,8012.8465,406.7764,1.916504,7980.204167,406.775667,1.91681,7909.952,406.86455,1.916302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,18:30:00,165.77,8137.514833,406.959383,1.918005,8074.695167,406.977317,1.918229,8031.707667,407.105817,1.917863,7997.346833,407.128983,1.917169,7941.735167,407.1484,1.917124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,19:00:00,165.791,8199.0915,407.5127,1.917188,8156.792333,407.45095,1.917145,8093.884167,407.455733,1.916613,8128.6145,407.448783,1.917182,8040.7165,407.51015,1.916492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,19:30:00,165.812,8792.6265,407.474833,1.917754,8777.9465,407.482433,1.917983,8653.8405,407.483867,1.918126,8619.416333,407.467883,1.917585,8480.864833,407.511933,1.917093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,20:00:00,165.833,8604.828833,407.501817,1.92441,8541.481833,407.521767,1.925448,8430.215,407.555883,1.924864,8374.9315,407.592083,1.925251,8292.582667,407.6192,1.923369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,20:30:00,165.854,7986.743333,408.499067,1.928299,7933.9325,408.514033,1.927851,7852.4385,408.464683,1.926439,7775.389,408.487117,1.925229,7726.575,408.484117,1.924774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,21:00:00,165.874,7973.7455,408.688767,1.924729,7938.787333,408.636483,1.924437,7901.8875,408.63575,1.92428,7849.936,408.59315,1.922592,7807.097667,408.587183,1.92269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,21:30:00,165.895,8175.613,408.274967,1.920329,8161.233667,408.281683,1.920613,8163.027,408.30185,1.92077,8136.994833,408.17485,1.920329,8106.929667,408.271217,1.919888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,22:00:00,165.916,8667.788667,408.02325,1.919545,8660.431,407.933583,1.919141,8656.808333,407.894733,1.919224,8650.160333,407.870083,1.918395,8612.363833,407.826033,1.918155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,22:30:00,165.937,8994.9595,408.375783,1.919485,8987.6765,408.330983,1.919455,8976.547,408.383283,1.919201,8973.6705,408.324267,1.918671,8943.493333,408.277933,1.918395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,23:00:00,165.958,9159.814667,408.766467,1.92074,9147.863333,408.6462,1.920456,9143.792,408.626783,1.920045,9118.619667,408.635,1.919903,9106.369167,408.573,1.919507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/06/2018,23:30:00,165.979,9101.962333,409.136967,1.92254,9078.992833,409.2662,1.922137,9071.149667,409.238533,1.922212,9060.654833,409.21315,1.922301,9040.823167,409.107083,1.921375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,00:00:00,166,9078.208667,410.154317,1.923309,9071.486,410.108017,1.923399,9048.404667,410.139383,1.923033,9039.0158,410.0662,1.922627,9021.140833,410.134917,1.922002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,00:30:00,166.02,9007.7695,410.87215,1.921868,8996.415833,410.810167,1.92195,8988.796667,410.883367,1.921226,8976.8825,410.800433,1.920964,8958.582167,410.787,1.920546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,01:00:00,166.041,9121.4205,411.128383,1.920494,9109.394667,411.088017,1.920523,9103.119667,411.006617,1.919881,9084.931333,411.090267,1.919582,9071.747333,410.96105,1.918641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,01:30:00,166.062,9229.457,411.464267,1.922285,9240.5285,411.434167,1.922266,9255.577,411.280517,1.921608,9263.6185,411.242617,1.920482,9245.924833,411.184217,1.920096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,02:00:00,166.083,9645.131167,411.234717,1.921363,9638.274833,411.22555,1.920947,9624.403167,411.099417,1.920623,9637.185333,411.021967,1.919826,9607.507167,410.982267,1.919164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,02:30:00,166.104,9672.4235,411.5864,1.923953,9636.6805,411.573667,1.924528,9609.266333,411.452617,1.923183,9608.1825,411.343567,1.922391,9590.517167,411.355517,1.921741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,03:00:00,166.124,9809.7115,411.616133,1.922495,9819.9825,411.592217,1.923093,9806.724167,411.542183,1.922839,9832.494833,411.481667,1.922488,9808.48,411.45405,1.921913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,03:30:00,166.145,9987.378167,411.627317,1.922943,9991.2635,411.5773,1.923183,9982.447333,411.556383,1.923571,9988.722667,411.525767,1.922518,9962.354833,411.488383,1.922047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,04:00:00,166.166,10060.17,411.711,1.923482,10086.53833,411.739383,1.923653,10067.63867,411.711017,1.923773,10095.128,411.6408,1.923115,10052.36217,411.648983,1.922816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,04:30:00,166.187,10263.15667,411.5504,1.92198,10309.655,411.461517,1.921957,10287.80833,411.4802,1.921748,10310.32833,411.427133,1.921382,10270.89,411.411467,1.921128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,05:00:00,166.208,10562.01833,411.15675,1.920523,10585.37167,411.131483,1.92053,10573.00667,411.049283,1.92041,10611.48667,411.007867,1.919748,10555.58,411.050633,1.919846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,05:30:00,166.229,10773.87,410.9138,1.920104,10778.46667,410.88745,1.920162,10746.12167,410.857467,1.919839,10761.35833,410.758017,1.919331,10716.35167,410.782133,1.918951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,06:00:00,166.249,10892.20833,410.4095,1.92005,10894.31667,410.370317,1.920103,10819.92333,410.3501,1.920053,10882.71167,410.287933,1.919292,10794.23333,410.38005,1.918736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,06:30:00,166.27,11023.91833,410.115883,1.918641,11037.535,410.153367,1.918003,10973.62167,410.1676,1.918234,11002.22167,410.179083,1.91827,10936.44333,410.184617,1.917711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,07:00:00,166.291,11267.22833,409.686617,1.918607,11270.76167,409.673967,1.9187,11193.34,409.76135,1.918031,11150.54333,409.729033,1.91739,11079.96167,409.804183,1.917621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,07:30:00,166.312,11435.29667,409.4284,1.917221,11389.515,409.491267,1.917547,11326.99167,409.4806,1.917148,11266.27667,409.59705,1.916784,11187.59167,409.606933,1.91578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,08:00:00,166.333,11756.395,409.5186,1.91694,11730.235,409.512217,1.917305,11687.70667,409.594383,1.917451,11655.02333,409.63295,1.916672,11573,409.729067,1.916125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,08:30:00,166.354,11982.61333,409.245083,1.91576,12012.04167,409.215083,1.915603,11907.80167,409.26885,1.915364,11892.86,409.385283,1.915445,11818.90833,409.44355,1.915326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,09:00:00,166.374,11991.67333,409.397633,1.9151,11989.395,409.477567,1.915294,11845.94167,409.5829,1.91513,11775.53833,409.659083,1.91507,11664.39,409.7689,1.914794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,09:30:00,166.395,12068.53667,409.594867,1.915765,12046.65167,409.616517,1.916094,11882.20833,409.734517,1.915885,11800.6,409.861517,1.915967,11732.065,409.917533,1.915795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,10:00:00,166.416,12087.61833,409.465633,1.918865,11978.60167,409.576183,1.919074,11892.14,409.648617,1.918686,11819.72333,409.75545,1.919126,11748.27333,409.8406,1.918581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,10:30:00,166.437,12531.17667,409.133467,1.918888,12346.64167,409.30115,1.918994,12204.92,409.442967,1.918677,12114.72667,409.583133,1.919079,11996.24,409.718667,1.918416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,11:00:00,166.458,12657.93833,409.113533,1.918908,12407.56167,409.2238,1.919576,12248.27667,409.3549,1.919565,12061.625,409.504733,1.919249,11983.645,409.589533,1.919132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,11:30:00,166.479,12122.48333,409.3439,1.920141,11912.045,409.531183,1.920734,11792.53333,409.622,1.920657,11677.76333,409.800383,1.920492,11644.725,409.809983,1.920361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,12:00:00,166.499,11031.59167,410.77845,1.919753,10889.77833,410.86215,1.91855,10798.315,410.908467,1.915921,10758.57667,410.9668,1.913441,10698.59667,410.975,1.91247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,12:30:00,166.52,11048.32667,411.054267,1.917774,11061.84833,411.0117,1.915869,10954.43333,411.111767,1.911649,10941.13667,411.051267,1.908534,10913.425,411.01095,1.907114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,13:00:00,166.541,11317.57,410.488817,1.913075,11336.655,410.4821,1.912089,11201.15667,410.598633,1.910327,11137.36333,410.632967,1.908646,11121.08167,410.659867,1.907944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,13:30:00,166.562,11669.80333,409.9331,1.909191,11621.39833,410.022733,1.908056,11444.25667,410.11085,1.907555,11367.43,410.20125,1.906599,11313.23667,410.271467,1.905822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,14:00:00,166.583,11968.66333,409.304883,1.911731,11945.76667,409.41095,1.909871,11608.14167,409.697067,1.907787,11322.12667,409.9734,1.906973,11393.08667,409.9973,1.906203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,14:30:00,166.604,11447.91667,409.761283,1.91191,11385.58167,409.933083,1.911634,11029.39,410.205717,1.911522,10918.505,410.24305,1.909311,10905.58167,410.317767,1.908123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,15:00:00,166.624,10845.3,410.158667,1.921389,10782.40667,410.275167,1.917385,10331.16533,410.680783,1.914442,10161.67917,410.737567,1.912127,10103.45283,410.89815,1.90955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,15:30:00,166.645,8924.293833,411.591367,1.913942,8819.2695,411.807233,1.913897,8428.4575,412.06195,1.912365,8150.213333,412.248667,1.910282,8090.567833,412.38315,1.909498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,16:00:00,166.666,8329.746667,411.756417,1.911746,8154.321333,411.9581,1.912395,7921.231167,412.171,1.910939,7812.622167,412.341267,1.910797,7703.64,412.418217,1.910461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,16:30:00,166.687,7979.905,412.2427,1.913366,7798.915667,412.42195,1.913225,7682.426333,412.521317,1.912724,7596.039833,412.629633,1.911724,7518.953,412.700567,1.911044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,17:00:00,166.708,7365.376833,412.7312,1.91318,7255.647833,412.672183,1.912777,7163.210667,412.803667,1.912911,7028.047167,412.871633,1.91203,6990.101333,412.912717,1.912044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,17:30:00,166.729,6965.787833,412.701333,1.914442,6865.619833,412.681933,1.91368,6778.336833,412.770817,1.913127,6721.231167,412.802933,1.912851,6641.231333,412.977717,1.912649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,18:00:00,166.749,7002.8745,412.5288,1.913897,6938.2995,412.5975,1.913105,6864.611,412.688633,1.912635,6823.453333,412.7312,1.912045,6763.173333,412.787967,1.911664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,18:30:00,166.77,7066.665333,412.495167,1.91306,7006.422667,412.47275,1.912873,6924.181667,412.6595,1.912478,6827.636667,412.631133,1.911791,6789.056,412.6737,1.911805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,19:00:00,166.791,6929.522333,412.480217,1.914001,6874.321833,412.52055,1.91386,6820.204333,412.528017,1.91377,6744.536833,412.681917,1.912679,6686.908167,412.666233,1.912254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,19:30:00,166.812,7271.968667,412.3144,1.915391,7235.9275,412.418233,1.915354,7165.675667,412.366683,1.913987,7161.567167,412.563883,1.912657,7080.073667,412.56465,1.911933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,20:00:00,166.833,7712.192667,412.346517,1.914009,7661.25,412.36295,1.914166,7604.144167,412.412267,1.913658,7504.424333,412.41675,1.913479,7503.229167,412.39655,1.912904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,20:30:00,166.854,6724.667167,413.109917,1.917213,6622.893167,413.165183,1.915839,6559.289,413.20105,1.914674,6500.017667,413.170417,1.913987,6465.134167,413.187617,1.913158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,21:00:00,166.874,6927.655333,413.711233,1.922383,6853.518833,413.6283,1.920926,6768.29,413.54765,1.919596,6716.039833,413.572283,1.920313,6667.524667,413.4274,1.918894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,21:30:00,166.895,7266.329,414.863783,1.938786,7203.696,414.44325,1.930569,7143.378833,414.2453,1.926282,7052.211333,414.004767,1.922278,6935.274333,413.72615,1.917438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,22:00:00,166.916,7415.311667,415.705633,1.939316,7369.1115,415.453917,1.936605,7310.698667,415.179767,1.934468,7261.698,415.09985,1.932608,7209.933167,414.82195,1.927873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,22:30:00,166.937,7413.145167,415.866967,1.932563,7387.449333,415.73325,1.931241,7344.797667,415.621983,1.930114,7269.391667,415.4128,1.92738,7207.319,415.185733,1.923286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,23:00:00,166.958,7546.478667,418.99675,1.975723,7519.923833,418.136267,1.968276,7462.743833,417.233917,1.949803,7411.763333,416.715517,1.940497,7353.910833,416.04475,1.932624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/06/2018,23:30:00,166.979,7548.196667,419.258933,2.001486,7566.983,418.424567,1.98019,7558.280667,417.4819,1.962599,7562.687667,416.73345,1.9476,7537.7015,416.437667,1.93786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,00:00:00,167,7474.695333,418.733817,1.96481,7438.953167,418.015967,1.955585,7413.855,417.486417,1.944911,7350.1832,417.2342,1.936,7322.277,416.7872,1.928934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,00:30:00,167.02,7174.318833,416.797333,1.924777,7106.9235,416.659433,1.923997,7061.7695,416.359233,1.921027,7010.263333,415.875633,1.917614,6955.752,415.747433,1.915622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,01:00:00,167.041,7034.584167,416.60655,1.924098,7015.950333,416.497667,1.925317,6955.413833,416.392667,1.923436,6870.191667,416.11065,1.920143,6848.488167,416.1052,1.919761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,01:30:00,167.062,6992.224,416.661467,1.932475,6989.4195,416.670183,1.932379,6964.683333,416.807583,1.933,6895.576167,416.669883,1.926535,6858.587833,416.565967,1.924248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,02:00:00,167.083,7042.675667,416.9628,1.941143,7014.142833,416.66855,1.935153,6990.503,416.66195,1.932404,6928.432667,416.486533,1.927587,6915.284833,416.381883,1.925517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,02:30:00,167.104,7250.6315,417.1886,1.961365,7156.435833,416.81545,1.958129,7076.054,416.814883,1.941748,7039.500333,416.732317,1.931808,6928.470667,416.521,1.923543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,03:00:00,167.124,7283.421833,415.897333,1.943101,7195.296333,415.8302,1.939049,7048.343667,415.63665,1.934376,6895.872333,415.497367,1.928809,6792.337,415.40135,1.924474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,03:30:00,167.145,7114.917,415.099683,1.956339,7031.929667,415.0138,1.951349,6930.8655,415.104967,1.941504,6854.227167,415.011617,1.932832,6782.144833,414.946633,1.927992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,04:00:00,167.166,7230.288167,414.2341,1.936911,7165.040667,414.1736,1.932825,7101.9965,414.134,1.928366,7064.760667,413.954717,1.920291,6995.068667,414.110117,1.920702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,04:30:00,167.187,7436.749333,412.630367,1.921232,7344.909833,412.84475,1.921344,7295.759333,412.967267,1.92168,7236.6745,413.012067,1.921008,7195.927667,413.136817,1.920306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,05:00:00,167.208,7289.298333,412.599,1.915488,7187.375,412.730467,1.915653,7125.227333,412.8298,1.915533,7055.012667,412.98145,1.91442,6988.980667,413.0352,1.914457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,05:30:00,167.229,7431.109833,412.469033,1.914726,7376.245,412.564633,1.914353,7267.711,412.740183,1.914352,7119.064667,412.96725,1.912926,7058.299167,413.080033,1.912889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,06:00:00,167.249,6907.6735,413.440083,1.915503,6808.066,413.647717,1.915234,6738.710333,413.70375,1.914382,6712.379667,413.759767,1.914271,6612.062167,413.773967,1.913576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,06:30:00,167.27,7300.054833,413.508767,1.91566,7231.5955,413.6119,1.915257,7143.416,413.6373,1.914913,7124.966,413.679833,1.914958,7022.706667,413.738867,1.914241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,07:00:00,167.291,7396.039667,413.236917,1.917796,7337.104167,413.335517,1.917699,7297.59,413.36015,1.917318,7239.065167,413.354167,1.916302,7172.435667,413.39155,1.915115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,07:30:00,167.312,7584.163167,411.939433,1.920343,7472.977333,412.297217,1.919895,7374.937833,412.478733,1.918932,7296.917333,412.628867,1.918229,7235.815667,412.81635,1.91746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,08:00:00,167.333,7005.825167,413.163717,1.918371,6879.513333,413.345967,1.917027,6772.7345,413.366133,1.916997,6738.598,413.595433,1.917109,6661.026,413.5887,1.917004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,08:30:00,167.354,7287.8045,411.985733,1.92292,7177.328167,412.249433,1.921628,7031.5955,412.535483,1.921337,6962.874833,412.6565,1.920328,6890.904333,412.9172,1.920396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,09:00:00,167.374,6556.3385,413.024,1.916302,6453.966833,413.173417,1.916668,6335.087667,413.428133,1.915966,6234.433667,413.4804,1.915652,6176.656333,413.686583,1.915338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,09:30:00,167.395,6544.798167,412.875383,1.917146,6455.237,413.01655,1.916788,6328.738333,413.1809,1.915966,6270.699167,413.2384,1.915749,6193.686833,413.390017,1.915391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,10:00:00,167.416,6368.999833,412.755867,1.917131,6254.6765,412.898533,1.916721,6168.327667,413.068117,1.916698,6016.8805,413.383333,1.916459,5965.190667,413.43185,1.915966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,10:30:00,167.437,6331.7635,412.740933,1.91687,6258.000667,412.8074,1.916803,6138.971833,413.021017,1.916183,6019.307833,413.118867,1.916444,5945.3585,413.325833,1.916302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,11:00:00,167.458,6406.721333,412.45555,1.916855,6319.438667,412.666967,1.916818,6154.882333,412.953083,1.916803,6025.246333,413.248867,1.916026,5948.1595,413.315333,1.916512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,11:30:00,167.479,6668.794333,412.653533,1.915092,6520.447,412.88135,1.915085,6370.717667,413.088283,1.914749,6172.4735,413.320567,1.914271,6107.599333,413.454283,1.914405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,12:00:00,167.499,6566.348,413.062867,1.915451,6496.431833,413.1525,1.915996,6395.442167,413.279467,1.915234,6273.649667,413.329533,1.91445,6190.064333,413.3863,1.914308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,12:30:00,167.52,6682.687833,412.891067,1.914495,6571.838333,413.015783,1.914532,6423.901667,413.201783,1.913987,6258.262,413.394533,1.913434,6189.168,413.47445,1.913449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,13:00:00,167.541,6822.968,412.731967,1.914241,6705.283667,412.9411,1.913583,6566.6095,413.00085,1.913628,6437.757833,413.1592,1.913621,6330.6055,413.3146,1.913568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,13:30:00,167.562,7073.164167,412.593017,1.914017,6899.830667,412.802917,1.914181,6736.095833,412.91645,1.913658,6577.141667,413.183133,1.913187,6469.018333,413.283983,1.913471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,14:00:00,167.583,6834.582833,412.781267,1.914375,6749.3545,412.899267,1.914771,6644.816833,413.014317,1.91448,6534.4525,413.088267,1.91327,6451.651667,413.3019,1.913569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,14:30:00,167.604,6919.811667,412.731933,1.914255,6852.697167,412.8791,1.914039,6760.035833,412.92915,1.91315,6710.960333,412.986683,1.913113,6636.674833,413.104683,1.912791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,15:00:00,167.624,7288.327333,412.209083,1.913083,7190.1015,412.35695,1.9125,7107.001333,412.45635,1.912455,6994.0605,412.650533,1.911604,6911.333833,412.731217,1.912224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,15:30:00,167.645,7556.525,412.066433,1.912224,7481.193833,412.170983,1.911723,7374.2285,412.379383,1.911596,7284.106833,412.394333,1.91138,7206.796,412.48845,1.911223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,16:00:00,167.666,7786.067667,411.89235,1.912186,7668.682,412.04475,1.911828,7565.638333,412.119417,1.911268,7490.3815,412.32785,1.911372,7424.723167,412.3525,1.911014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,16:30:00,167.687,7762.389,411.9103,1.91132,7681.119,412.065683,1.911387,7527.9165,412.14185,1.910879,7456.357167,412.249433,1.910245,7378.635833,412.333817,1.910453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,17:00:00,167.708,7726.235833,411.987233,1.911395,7645.414167,412.0948,1.911178,7537.066667,412.159783,1.910491,7458.934167,412.351733,1.910573,7399.7,412.404033,1.909916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,17:30:00,167.729,8033.201167,411.781817,1.912605,8015.087333,411.799017,1.912948,8004.555,411.950633,1.911903,8020.092,412.0395,1.911014,7950.176,412.05375,1.910013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,18:00:00,167.749,8768.214833,411.726533,1.918596,8743.341,411.861,1.917706,8684.031833,411.829633,1.914928,8669.503833,411.926733,1.911701,8611.128333,411.922267,1.910513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,18:30:00,167.77,8921.566667,411.692933,1.916526,8876.226,411.8005,1.91489,8815.5355,411.861733,1.912568,8753.910833,411.91405,1.910483,8730.044833,411.96185,1.909856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,19:00:00,167.791,9038.8405,411.6608,1.915697,9016.2075,411.81395,1.914457,8969.036667,411.899083,1.912612,8965.376667,412.001433,1.910715,8926.2725,411.9626,1.91005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,19:30:00,167.812,8985.507,411.968567,1.918237,8933.8545,412.113483,1.916803,8894.489333,412.114233,1.914629,8906.440667,412.1411,1.912127,8865.693833,412.2016,1.910334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,20:00:00,167.833,8839.102167,412.1904,1.920822,8798.578833,412.219533,1.919701,8771.8005,412.339767,1.91616,8743.415833,412.319633,1.912373,8732.323,412.44885,1.911186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,20:30:00,167.854,8809.054,412.318183,1.917751,8774.243,412.433017,1.917019,8740.617,412.56285,1.913945,8744.793667,412.591467,1.91174,8713.5805,412.66405,1.910224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,21:00:00,167.874,8653.7395,412.8908,1.921252,8621.1455,412.954067,1.918901,8593.932333,412.949483,1.915222,8582.822,413.064717,1.912089,8559.095,413.10375,1.911197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,21:30:00,167.895,8508.193667,413.348883,1.919168,8493.679,413.361517,1.917804,8483.450167,413.403967,1.915167,8455.3295,413.472483,1.91315,8453.001667,413.391933,1.91187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,22:00:00,167.916,8384.5475,413.843417,1.918186,8379.549333,413.85675,1.916769,8374.5815,413.8187,1.915198,8371.3535,413.761117,1.912872,8369.198167,413.741867,1.912203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,22:30:00,167.937,8349.912833,414.08245,1.914901,8363.480667,414.07625,1.914873,8369.739833,413.996683,1.91269,8355.536167,413.994933,1.911583,8357.387167,413.950083,1.91075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,23:00:00,167.958,8308.233,414.523533,1.91845,8310.501667,414.476017,1.917183,8321.234833,414.351233,1.914811,8335.615167,414.312833,1.91296,8340.646333,414.236133,1.911524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/06/2018,23:30:00,167.979,8319.697667,414.554833,1.916381,8334.9475,414.46585,1.915045,8336.6685,414.407383,1.913598,8352.246833,414.238067,1.912175,8348.327833,414.254983,1.911292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,00:00:00,168,8303.159833,414.745683,1.91867,8303.425167,414.748117,1.91705,8299.506167,414.648167,1.91478,8301.7788,414.5834,1.913164,8292.712667,414.605,1.912129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,00:30:00,168.02,8077.607833,415.920733,1.927835,8073.9855,416.046233,1.927888,8085.937,415.885617,1.927589,8107.935,415.864733,1.926879,8106.665167,415.649583,1.924392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,01:00:00,168.041,8045.7875,416.2748,1.93048,8053.78,416.08955,1.928082,8072.977167,415.74,1.92419,8091.613667,415.372483,1.918192,8088.401667,415.282833,1.917229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,01:30:00,168.062,7862.220833,415.6033,1.925513,7887.132,415.583117,1.924153,7903.826833,415.35455,1.922098,7924.853833,415.2731,1.919522,7942.109,415.197667,1.916952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,02:00:00,168.083,7879.326333,415.144633,1.922838,7886.459667,415.06395,1.921262,7891.166,415.01095,1.917169,7898.075167,415.04755,1.914906,7902.781167,415.060983,1.912903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,02:30:00,168.104,7916.151833,414.883217,1.91808,7923.621333,414.824933,1.917632,7919.1025,414.85035,1.915817,7921.343,414.895167,1.913546,7913.611833,414.872017,1.912889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,03:00:00,168.124,7925.152833,414.406667,1.914278,7914.994167,414.403667,1.913957,7900.5775,414.41785,1.913098,7900.876333,414.449983,1.912067,7888.215167,414.458933,1.911447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,03:30:00,168.145,7811.651,414.032417,1.918864,7793.5,414.249033,1.918087,7758.878167,414.250533,1.915981,7726.497333,414.22365,1.914435,7729.260833,414.358833,1.913531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,04:00:00,168.166,7571.6885,414.19305,1.921255,7562.090333,414.219917,1.919193,7541.2125,414.171383,1.916452,7524.219167,414.221417,1.914637,7528.7755,414.337183,1.912956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,04:30:00,168.187,7576.603667,414.047167,1.921491,7566.206833,414.0402,1.919772,7532.189,414.042033,1.91689,7553.639,414.173833,1.914305,7531.607,414.14,1.913137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,05:00:00,168.208,7722.986,413.530067,1.923244,7687.204167,413.682,1.920593,7635.123,413.80895,1.916812,7596.873667,413.844017,1.914171,7559.48,413.919933,1.912695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,05:30:00,168.229,7984.229667,413.154583,1.921056,7956.802667,413.245283,1.919716,7888.7185,413.376733,1.915143,7854.1605,413.39645,1.912249,7806.667333,413.5601,1.91105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,06:00:00,168.249,8364.186167,412.8041,1.917909,8298.459833,412.94365,1.915862,8187.6815,413.198633,1.913459,8098.191667,413.370033,1.911106,8038.3305,413.445167,1.909917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,06:30:00,168.27,8341.2315,412.80545,1.912527,8272.7315,412.96375,1.912013,8190.338167,413.18145,1.911101,8155.708833,413.18665,1.91071,8101.115833,413.2844,1.910077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,07:00:00,168.291,8219.893667,413.213117,1.913182,8154.483,413.432067,1.912745,8113.141333,413.4882,1.912267,8084.518667,413.58275,1.911471,8051.351167,413.6781,1.910585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,07:30:00,168.312,8142.3075,413.136483,1.915531,8103.289833,413.274367,1.915249,8059.4755,413.4581,1.913954,8042.742167,413.4811,1.91238,7991.931667,413.649567,1.910841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,08:00:00,168.333,8427.6265,412.45425,1.918151,8321.3165,412.68945,1.917481,8168.344167,412.925383,1.914042,8044.223667,413.106,1.912229,7999.2825,413.27105,1.910789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,08:30:00,168.354,8437.600167,412.336467,1.918168,8321.342333,412.57505,1.915913,8150.235833,412.870517,1.9135,8087.436167,412.984033,1.912233,7979.512333,413.065233,1.911431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,09:00:00,168.374,8309.338833,412.4883,1.917191,8171.157667,412.790483,1.91586,8025.740333,412.980217,1.913704,7879.385167,413.09265,1.912149,7817.055167,413.269467,1.911024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,09:30:00,168.395,8301.201333,412.25565,1.916888,8126.015167,412.550617,1.916271,7937.152167,412.783933,1.913912,7823.330333,412.994583,1.912563,7707.321333,413.145167,1.911232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,10:00:00,168.416,8170.397833,412.286867,1.918158,7965.7205,412.604817,1.917907,7734.082,412.893217,1.914426,7591.6655,413.0045,1.913579,7495.5695,413.145617,1.912119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,10:30:00,168.437,7966.135333,412.310783,1.920013,7757.662,412.651017,1.918849,7577.934,412.878267,1.917073,7491.117,412.95655,1.915652,7388.416667,413.086867,1.913358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,11:00:00,168.458,7875.394833,412.406533,1.916248,7673.678167,412.637367,1.914635,7469.123167,412.865267,1.913051,7305.875667,413.037167,1.912305,7237.789,413.147667,1.911699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,11:30:00,168.479,7797.160167,412.489933,1.911701,7597.160167,412.738683,1.912276,7470.399833,412.846233,1.912739,7364.405333,413.01205,1.91185,7295.498333,413.04495,1.91194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,12:00:00,168.499,7824.200333,412.531,1.911671,7665.5075,412.758867,1.912284,7487.953833,412.93065,1.912224,7352.230333,412.997117,1.911477,7216.88,413.098733,1.911447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,12:30:00,168.52,7659.232833,412.731967,1.909266,7517.981833,412.897033,1.910028,7313.724333,413.023267,1.910275,7201.604333,413.17415,1.910297,7151.072333,413.171933,1.910543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,13:00:00,168.541,7973.593333,412.43915,1.910596,7862.855833,412.582567,1.910536,7669.429167,412.665467,1.911873,7570.0455,412.77005,1.91132,7497.402833,412.761833,1.91194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,13:30:00,168.562,8208.327333,412.188167,1.91017,8041.417667,412.32785,1.910289,7876.487833,412.438417,1.910685,7739.681,412.489167,1.910528,7636.077167,412.5878,1.911268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,14:00:00,168.583,8059.046167,412.145583,1.910939,7960.670833,412.176217,1.911029,7792.192833,412.339067,1.911006,7687.767333,412.424217,1.911283,7586.254667,412.490667,1.911118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,14:30:00,168.604,8525.600667,411.769133,1.920313,8234.919333,412.051483,1.918237,8076.151667,412.1411,1.91734,7937.0295,412.356217,1.915211,7819.905167,412.305433,1.913561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,15:00:00,168.624,8551.894,411.711583,1.927044,8326.1235,411.990983,1.924407,8033.948167,412.21055,1.919521,7886.422333,412.27255,1.916317,7716.861167,412.4593,1.912799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,15:30:00,168.645,8290.4185,411.618217,1.919731,8049.559667,411.8102,1.920575,7759.625167,412.00815,1.91684,7603.0985,412.188917,1.914644,7479.289,412.2793,1.913307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,16:00:00,168.666,8232.3795,411.297033,1.932937,8007.879167,411.54725,1.929195,7881.380667,411.66155,1.923921,7814.5645,411.784067,1.919245,7688.812667,411.940917,1.916153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,16:30:00,168.687,8106.520333,410.90515,1.943389,7924.168167,411.22875,1.937777,7788.3665,411.53395,1.926548,7666.638167,411.773617,1.920345,7561.972,411.91775,1.916468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,17:00:00,168.708,7972.917,411.6753,1.932127,7778.427833,412.025683,1.927133,7601.349,412.193983,1.921364,7418.36,412.4059,1.916609,7337.621,412.529633,1.913512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,17:30:00,168.729,7742.1505,411.541517,1.930242,7578.489833,411.943383,1.928322,7366.239333,412.070333,1.921435,7302.112167,412.21595,1.917222,7132.849667,412.3639,1.91407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,18:00:00,168.749,7817.592333,411.7125,1.932355,7628.909,411.989617,1.929367,7427.116167,412.146483,1.924452,7261.140333,412.38475,1.919022,7135.949,412.567033,1.914182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,18:30:00,168.77,7591.1125,411.86635,1.940669,7389.768167,412.166617,1.935597,7241.2335,412.292867,1.926992,7124.482833,412.46095,1.921315,7000.972333,412.590917,1.915511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,19:00:00,168.791,7720.5615,411.240417,1.949931,7583.4185,411.4346,1.945524,7424.277333,411.728917,1.933692,7281.159167,411.97765,1.927993,7133.371833,412.184567,1.921427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,19:30:00,168.812,7325.267333,411.631033,1.956968,7207.695,411.76475,1.949423,7020.8415,412.07925,1.937831,6927.620167,412.2847,1.92635,6812.101833,412.4505,1.918731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,20:00:00,168.833,8112.793333,410.483767,1.968479,7893.671,410.893067,1.968426,7676.341167,411.371883,1.963698,7595.482,411.483183,1.96319,7358.582,411.9418,1.956706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,20:30:00,168.854,7838.171167,411.99335,1.927612,7657.7415,412.0135,1.925573,7535.6875,412.084467,1.924213,7459.459833,412.148717,1.923205,7374.604167,412.268233,1.921957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,21:00:00,168.874,7839.3665,411.4107,1.932579,7791.7475,411.419683,1.935448,7669.506667,411.606433,1.93346,7592.643667,411.653467,1.930816,7513.278667,411.713967,1.928829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,21:30:00,168.895,7709.170167,412.316017,1.9373,7648.143667,412.2376,1.937158,7566.313167,412.1801,1.934305,7441.794167,412.026233,1.929771,7315.967667,412.009017,1.925887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,22:00:00,168.916,8009.413167,411.693083,1.931802,7973.5215,411.563833,1.930421,7936.770667,411.4137,1.928867,7895.762167,411.43985,1.927679,7798.544833,411.192617,1.925282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,22:30:00,168.937,8671.5605,416.543133,1.972243,8575.575833,415.658717,1.969905,8433.689667,414.591317,1.94713,8319.3295,413.728567,1.938017,8193.913833,413.2042,1.931683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,23:00:00,168.958,9079.1425,421.684483,1.998282,8876.5655,419.840217,1.988893,8674.474167,417.920517,1.973894,8337.330833,415.415933,1.955108,8154.884667,414.358983,1.946667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/06/2018,23:30:00,168.979,8634.137833,416.013533,1.979713,8534.9035,414.999167,1.969076,8417.144333,414.108767,1.955885,8325.491667,413.243033,1.94232,8213.148167,412.624517,1.931422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,00:00:00,169,8658.787833,412.2914,1.937845,8569.2265,411.973933,1.934043,8490.309667,411.7222,1.932139,8444.0574,411.56576,1.927584,8325.715833,411.339017,1.923272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,00:30:00,169.02,8661.626167,411.451783,1.929748,8592.793333,411.387567,1.928404,8540.5805,411.147783,1.926977,8505.137,411.079817,1.924109,8418.563667,411.013333,1.921928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,01:00:00,169.041,8534.529833,411.04395,1.926559,8526.799,411.024533,1.927396,8456.808167,411.016317,1.927216,8385.921,410.793717,1.926372,8341.925,410.84825,1.924437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,01:30:00,169.062,8310.3655,411.458517,1.931586,8285.3425,411.317367,1.932101,8243.7365,411.2613,1.929539,8180.393667,411.2292,1.92741,8144.502,411.079067,1.926783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,02:00:00,169.083,8390.104167,411.373367,1.927291,8392.195833,411.324067,1.927702,8332.363667,411.30315,1.926708,8340.767333,411.2897,1.927253,8250.571,411.182133,1.925267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,02:30:00,169.104,8228.348833,412.25925,1.930458,8145.398333,412.0912,1.928882,8091.766167,412.049383,1.928352,8051.952833,412.060567,1.926537,8000.2255,411.951533,1.925461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,03:00:00,169.124,8153.988167,412.629017,1.927941,8130.682833,412.545383,1.92824,8064.950167,412.499033,1.927127,8005.230167,412.5282,1.925595,7963.773667,412.4729,1.923877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,03:30:00,169.145,8195.669,413.1011,1.929673,8176.061167,412.998767,1.929711,8150.776333,413.005483,1.929002,8102.261167,412.918867,1.927522,8064.128333,412.891217,1.926805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,04:00:00,169.166,8123.011667,413.371983,1.930396,8072.9865,413.290917,1.929834,7995.988667,413.25125,1.929314,7967.462333,413.128717,1.928724,7910.702833,413.164717,1.927278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,04:30:00,169.187,8034.440167,413.333917,1.930622,8018.272667,413.290083,1.93013,7970.282833,413.261067,1.929428,7934.135,413.259833,1.927861,7886.8505,413.200733,1.926732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,05:00:00,169.208,8044.9455,413.875383,1.932662,7998.229833,413.862383,1.932455,7946.192667,413.730017,1.931144,7931.659333,413.764583,1.931115,7865.023333,413.6573,1.929502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,05:30:00,169.229,8145.350333,413.642517,1.933818,8138.6985,413.643833,1.933608,8084.018833,413.580233,1.93248,8034.004167,413.481383,1.930171,7981.419,413.403783,1.929476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,06:00:00,169.249,8144.0165,412.706717,1.931877,8034.063167,412.478883,1.930533,7971.43,412.360867,1.92756,7924.781667,412.3026,1.927029,7860.244,412.320517,1.924064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,06:30:00,169.27,7868.572667,411.217267,1.920889,7836.602667,411.158233,1.920008,7806.9855,411.066367,1.919448,7797.872333,411.185867,1.919029,7735.276667,411.0589,1.918298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,07:00:00,169.291,8237.573667,411.210517,1.922533,8230.253667,411.172433,1.9226,8199.403833,411.047683,1.921928,8164.595333,411.100733,1.921113,8124.894167,411.182883,1.919799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,07:30:00,169.312,8665.473167,411.537717,1.937136,8665.361,411.419683,1.936075,8626.892333,411.214267,1.933603,8613.746,411.133583,1.933707,8539.4225,410.97075,1.927776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,08:00:00,169.333,9338.054167,410.699083,1.948761,9271.282833,410.620917,1.944408,9233.443,410.36145,1.939425,9185.039667,410.151917,1.934264,9068.861167,410.339583,1.928604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,08:30:00,169.354,9808.8435,408.032667,1.932189,9736.829333,408.0959,1.932031,9616.41,408.459333,1.930005,9538.602,408.518617,1.926791,9401.577167,408.80575,1.924118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,09:00:00,169.374,10136.135,407.778233,1.928255,9969.675,408.086017,1.926835,9867.527333,408.227933,1.925633,9769.226833,408.41465,1.923048,9656.958,408.584217,1.919866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,09:30:00,169.395,10345.69833,407.4025,1.925311,10199.62833,407.6408,1.926028,10069.69417,407.81035,1.926148,9972.1775,408.03295,1.924467,9883.475167,408.245833,1.924781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,10:00:00,169.416,10837.08667,407.83575,1.929763,10752.83167,407.985883,1.928725,10640.3,408.1704,1.92759,10579.42333,408.22865,1.925087,10477.08833,408.275683,1.923466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,10:30:00,169.437,11318.995,406.835567,1.926798,11241.01167,406.919967,1.926686,11016.84667,407.274033,1.925214,10854.49333,407.448817,1.923496,10782.635,407.521267,1.922757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,11:00:00,169.458,11363.96167,406.916967,1.925095,11283.625,406.95955,1.924101,11113.01833,407.165733,1.923235,11002.80333,407.316583,1.920441,10922.46667,407.44135,1.918738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,11:30:00,169.479,11751.71167,406.571133,1.922122,11681.30833,406.6503,1.922122,11501.365,406.820633,1.92195,11395.70667,406.89605,1.920471,11335.53833,407.021533,1.919604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,12:00:00,169.499,11885.905,406.452367,1.920307,11825.62167,406.486717,1.920374,11574.08333,406.729483,1.919231,11453.185,406.958067,1.917834,11351.26333,407.088017,1.917013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,12:30:00,169.52,11560.45,406.73995,1.919575,11419.64667,406.928183,1.918992,11245.19333,407.166467,1.919373,11095.8,407.406983,1.918297,11025.99667,407.447317,1.917573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,13:00:00,169.541,11569.15167,406.912483,1.921726,11433.09167,407.0716,1.921928,11293.935,407.232183,1.921808,11222.55833,407.3136,1.92065,11175.65167,407.290433,1.919455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,13:30:00,169.562,11644.63333,406.985683,1.925177,11571.84333,407.0111,1.923272,11440.90167,407.157517,1.922495,11353.54167,407.164217,1.921226,11296.39833,407.288967,1.919762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,14:00:00,169.583,11894.305,406.482067,1.921473,11852.84,406.504683,1.920992,11697.27167,406.659317,1.920286,11633.8,406.706867,1.920338,11595.45,406.777633,1.919978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,14:30:00,169.604,11571.83167,407.445767,1.922055,11501.58667,407.400367,1.922048,11401.125,407.342267,1.921339,11311.98167,407.31935,1.920056,11280.085,407.288583,1.919958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,15:00:00,169.624,11980.725,406.193,1.923906,11932.99333,406.2662,1.923391,11805.71,406.400667,1.923241,11728.25167,406.423083,1.92115,11662.33167,406.508267,1.920112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,15:30:00,169.645,12130.11833,406.187033,1.934685,12105.95333,406.145967,1.93234,12014.975,406.213933,1.931324,11993.2,406.250533,1.927656,11933.44333,406.313267,1.926738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,16:00:00,169.666,11684.14167,407.290317,1.947966,11618.96833,407.236517,1.940862,11492.09833,407.0864,1.934087,11383.67667,407.229067,1.927171,11371.05333,407.061017,1.921755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,16:30:00,169.687,11197.53167,407.6668,1.929419,11222.97,407.592083,1.927111,11156.97167,407.57345,1.923667,11135.945,407.497217,1.920358,11100.01667,407.485267,1.918558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,17:00:00,169.708,11538.18667,407.23505,1.924422,11531.65,407.150633,1.92357,11460.72667,407.1387,1.921046,11438.01833,407.102067,1.919096,11416.69333,407.16705,1.917938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,17:30:00,169.729,11886.04833,406.143717,1.932116,11883.695,406.229617,1.924496,11784.05,406.3088,1.92068,11748.56667,406.311783,1.919081,11727.09333,406.3439,1.917684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,18:00:00,169.749,11625.845,407.00795,1.920209,11572.435,407.02365,1.917363,11440.63333,407.083417,1.915526,11309.98833,407.260433,1.914158,11329.97,407.220867,1.91318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,18:30:00,169.77,10521.94167,408.378633,1.918708,10566.38333,408.321867,1.917109,10488.51333,408.329333,1.915421,10470.06333,408.268083,1.912179,10466.85167,408.232983,1.910282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,19:00:00,169.791,10975.04833,407.607783,1.928112,10981.92,407.520383,1.924317,10885.56333,407.529333,1.917878,10845.00333,407.471817,1.911193,10850.45667,407.45315,1.907936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,19:30:00,169.812,11077.01167,407.186467,1.930913,11090.41667,407.1738,1.925213,10995.105,407.2104,1.916743,10954.69333,407.220833,1.911208,10952.41667,407.212617,1.908257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,20:00:00,169.833,10875.40333,407.764633,1.930659,10900.31667,407.751933,1.923876,10825.99333,407.790033,1.917542,10776.95167,407.77435,1.912351,10780.91333,407.762367,1.909729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,20:30:00,169.854,10782.66667,408.571367,1.933333,10813.405,408.544467,1.927342,10714.54667,408.508617,1.919141,10671.44667,408.568367,1.913673,10684.405,408.4354,1.910498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,21:00:00,169.874,10381.84833,409.343733,1.935776,10386.3655,409.204767,1.929778,10275.554,409.221233,1.922517,10209.78317,409.270533,1.917505,10224.27533,409.149517,1.914524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,21:30:00,169.895,9801.977667,409.71795,1.921822,9836.898333,409.553617,1.920097,9758.989667,409.50135,1.919604,9736.8795,409.528983,1.918013,9738.8215,409.398983,1.917161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,22:00:00,169.916,9848.139833,409.779933,1.921733,9906.5155,409.709733,1.920186,9836.189167,409.712733,1.918738,9819.979667,409.582017,1.917923,9816.692833,409.517,1.916945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,22:30:00,169.937,10097.02767,409.679083,1.922995,10126.83167,409.57975,1.919671,10078.54333,409.624583,1.917901,10073.91,409.615617,1.917019,10077.97833,409.53645,1.916033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,23:00:00,169.958,10233.16167,410.550833,1.927843,10293.78,410.4171,1.922442,10254.78667,410.356633,1.919895,10259.645,410.341683,1.918207,10249.485,410.2864,1.91734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/06/2018,23:30:00,169.979,10328.88667,410.49555,1.926013,10359.02667,410.44475,1.921867,10307.44833,410.355867,1.918961,10295.31333,410.3327,1.917191,10297.59,410.213933,1.916168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,00:00:00,170,10383.07833,411.1596,1.929337,10435.25667,410.997483,1.922338,10390.775,410.8608,1.920037,10381.488,410.80016,1.917597,10374.45,410.599367,1.916594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,00:30:00,170.02,10129.432,411.140233,1.927079,10172.02667,411.063267,1.924244,10134.345,410.91315,1.92066,10120.341,410.732517,1.918053,10147.24167,410.635,1.916367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,01:00:00,170.041,9759.006,411.44295,1.933561,9850.986333,411.335717,1.929474,9863.8865,411.226567,1.925115,9916.342667,410.918967,1.921549,9965.991667,410.797833,1.919034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,01:30:00,170.062,9634.384333,412.10615,1.939799,9737.994833,412.025017,1.930658,9779.0815,411.835433,1.924997,9843.591167,411.704967,1.920652,9875.4445,411.516,1.918544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,02:00:00,170.083,9839.375,411.524333,1.931888,9900.279333,411.39865,1.928398,9877.329,411.318,1.922135,9865.428333,411.207967,1.918911,9899.672833,411.16015,1.916654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,02:30:00,170.104,9527.827833,411.441133,1.972499,9601.249,411.221517,1.976181,9580.737333,411.183933,1.968202,9610.863667,411.03015,1.960349,9664.768333,410.985783,1.944479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,03:00:00,170.124,9768.228167,412.296833,2.120166,9827.6205,412.310683,2.093994,9813.842833,412.329517,2.061666,9859.979333,412.5078,2.031469,9864.195167,412.334333,2.01092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,03:30:00,170.145,10159.848,413.18385,1.995817,10200.52,412.73045,1.986383,10157.38483,412.415983,1.975626,10209.5965,411.926,1.963481,10171.8735,411.928967,1.95684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,04:00:00,170.166,10436.825,410.2625,1.935208,10401.34167,410.30135,1.935253,10297.32833,410.33045,1.934185,10247.54167,410.36035,1.930988,10236.48667,410.3551,1.928463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,04:30:00,170.187,10391.595,409.8158,1.921643,10367.87833,409.850917,1.921419,10262.81667,409.878533,1.921247,10211.94833,409.881533,1.919746,10189.39333,410.006283,1.919178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,05:00:00,170.208,10418.81667,409.027717,1.919861,10464.36167,409.0651,1.919603,10300.17333,409.303717,1.918906,10290.2,409.399367,1.917859,10237.705,409.45075,1.917273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,05:30:00,170.229,10858.75333,408.430033,1.916815,10927.31167,408.536183,1.916513,10594.76667,408.806667,1.916402,10465.69333,409.050233,1.916059,10384.555,409.129417,1.915353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,06:00:00,170.249,10454.05667,408.88745,1.917535,10494.665,408.924683,1.917098,10271.89,409.111333,1.91709,10222.58667,409.206683,1.916139,10170.00167,409.291183,1.915864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,06:30:00,170.27,10624.635,408.3138,1.918212,10653.42833,408.404217,1.917599,10497.46333,408.533533,1.917764,10448.02,408.681533,1.916697,10406.78333,408.76515,1.916988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,07:00:00,170.291,10634.65833,408.2987,1.91991,10633.76167,408.420483,1.919865,10494.04,408.5609,1.919663,10427.00167,408.73495,1.918962,10356.33833,408.8313,1.91808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,07:30:00,170.312,10595.70167,408.5751,1.921382,10598.01667,408.63485,1.921061,10502.22,408.70955,1.920373,10473.05,408.762583,1.919701,10419.49333,408.887333,1.9187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,08:00:00,170.333,10738.075,408.262867,1.923578,10791.59333,408.184417,1.923077,10660.16667,408.3174,1.922898,10638.245,408.463767,1.921307,10559.84833,408.5243,1.920553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,08:30:00,170.354,11086.90667,407.163333,1.91876,11075.85333,407.236517,1.918849,10940.91167,407.372483,1.918692,10882.95,407.459867,1.917901,10797.45833,407.634667,1.917326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,09:00:00,170.374,10942.81667,406.671833,1.919372,10949.57667,406.660617,1.919193,10845.04,406.863017,1.919372,10782.70667,406.996767,1.918969,10673.64833,407.11775,1.918177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,09:30:00,170.395,11181.62667,405.999267,1.91885,11171.40333,406.085467,1.918762,11064.62333,406.220383,1.918424,11044.34833,406.257133,1.918156,10938.18333,406.45485,1.917135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,10:00:00,170.416,11706.29833,404.923467,1.915561,11648.585,405.0965,1.915666,11464.53833,405.353683,1.915514,11321.08,405.694683,1.914986,11250.195,405.760867,1.914857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,10:30:00,170.437,11512.40333,405.88965,1.915434,11460.72,406.051517,1.915776,11289.475,406.277883,1.915629,11241.20833,406.4309,1.915252,11130.81,406.5505,1.914714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,11:00:00,170.458,11831.41333,405.1991,1.917154,11771.59167,405.27945,1.917227,11558.92,405.47045,1.917853,11458.665,405.5672,1.917344,11330.49667,405.7376,1.916658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,11:30:00,170.479,12034.98833,403.9853,1.919826,12058.47167,404.002467,1.919385,11808.77,404.192883,1.919542,11734.35833,404.2638,1.918706,11601.29333,404.430317,1.918198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,12:00:00,170.499,12376.01167,403.042183,1.920005,12370.71,403.158667,1.91993,12091.585,403.40285,1.920229,11978.125,403.54175,1.919721,11870.225,403.6515,1.918803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,12:30:00,170.52,12547.11167,402.56765,1.922279,12556.12667,402.552683,1.922502,12334.505,402.794983,1.922019,12272.61833,402.863317,1.921838,12137.10667,403.031183,1.921132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,13:00:00,170.541,12999.545,401.7756,1.923576,12977.56833,401.8692,1.922997,12764.275,402.0572,1.92365,12676.17,402.188083,1.923573,12579.64167,402.337417,1.923032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,13:30:00,170.562,12585.68333,402.54215,1.925244,12628.99,402.610017,1.92511,12416.84333,402.759217,1.924683,12332.72,402.950967,1.923928,12264.62167,403.010817,1.923473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,14:00:00,170.583,12531.10167,403.189283,1.92568,12576.65333,403.168367,1.92562,12412.15,403.26695,1.925799,12382.43167,403.24975,1.924859,12310.44667,403.2886,1.924291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,14:30:00,170.604,12495.48333,403.51935,1.924037,12524.53,403.5126,1.923253,12343.30667,403.6037,1.922828,12351.74,403.558917,1.921752,12240.66833,403.679133,1.921237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,15:00:00,170.624,12540.05833,403.588617,1.923527,12574.84333,403.62335,1.9231,12443.42833,403.672467,1.923178,12399.51833,403.7731,1.921388,12323.565,403.8717,1.920966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,15:30:00,170.645,12654.515,403.958233,1.922314,12661.91833,403.971617,1.921436,12481.00333,404.117983,1.921208,12463.67,404.204967,1.920918,12381.70667,404.248533,1.919845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,16:00:00,170.666,12736.41833,404.275317,1.924285,12826.37,404.2443,1.92427,12691.60333,404.28025,1.923914,12709.94,404.198117,1.922055,12627.38667,404.274,1.921968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,16:30:00,170.687,13101.355,403.47655,1.922166,13140.35,403.47335,1.921597,12969.72833,403.5838,1.921958,12970.34,403.5413,1.921398,12876.73333,403.571517,1.920432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,17:00:00,170.708,12733.4,404.01765,1.924787,12746.24833,404.001267,1.924787,12608.395,404.065517,1.924839,12562.15833,404.11035,1.923712,12494.26167,404.129033,1.923024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,17:30:00,170.729,12640.55833,404.0918,1.926797,12680.96833,404.0933,1.926192,12564.59167,404.104517,1.925654,12552.45333,404.135883,1.925445,12481.94,404.141833,1.923391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,18:00:00,170.749,12073.49833,406.683033,1.935088,12029.465,406.724867,1.933475,11902.67,406.7338,1.929419,11737.105,407.182017,1.921763,11776.47,406.943717,1.920216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,18:30:00,170.77,10394.62,410.833167,1.91988,10382.89333,410.73755,1.916803,10300.13,410.6778,1.91368,10292.28667,410.678567,1.910917,10266.06667,410.651633,1.909938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,19:00:00,170.791,10129.85833,411.1745,1.9236,10128.7,411.089367,1.920269,10093.855,411.04155,1.915122,10036.07567,411.025117,1.911096,10013.70417,411.01245,1.909281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,19:30:00,170.812,9950.5115,411.182733,1.917101,9951.855833,411.186467,1.914831,9896.5435,411.175283,1.912485,9849.671667,411.192433,1.909632,9824.0505,411.164067,1.907959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,20:00:00,170.833,9736.618167,411.656333,1.918835,9748.046667,411.582383,1.916295,9698.7845,411.5495,1.912388,9641.753167,411.5734,1.909445,9603.434167,411.498717,1.908489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,20:30:00,170.854,9434.881167,411.84905,1.921127,9436.972833,411.74895,1.91737,9385.4325,411.7811,1.912612,9346.1045,411.788533,1.909796,9315.329667,411.7691,1.907989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,21:00:00,170.874,9329.634167,412.025333,1.923436,9331.949833,411.992467,1.919686,9307.224833,411.966333,1.914203,9278.018667,411.951383,1.910611,9243.882333,411.928217,1.908721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,21:30:00,170.895,9250.941333,412.197133,1.925722,9255.908333,412.090317,1.921374,9230.735833,412.073133,1.916467,9185.931833,412.094867,1.911801,9157.944333,412.02235,1.909624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,22:00:00,170.916,9095.531167,412.286233,1.928524,9105.290833,412.168533,1.92341,9078.0065,412.110883,1.916436,9036.027833,412.07865,1.912387,8997.534,412.065783,1.909626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,22:30:00,170.937,9040.752833,412.2976,1.928614,9055.504667,412.171333,1.923803,9036.121,412.14215,1.917222,9004.485667,412.0943,1.912524,8970.760833,412.05025,1.910186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,23:00:00,170.958,8974.194,412.477383,1.931085,8984.613667,412.363833,1.925513,8964.6325,412.294367,1.918738,8939.7585,412.274183,1.913644,8898.301833,412.191283,1.911201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/06/2018,23:30:00,170.979,8900.479667,412.77975,1.930168,8911.63,412.602633,1.926011,8876.843,412.509067,1.918851,8860.383,412.522583,1.914434,8816.003667,412.501283,1.911862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,00:00:00,171,8807.688167,412.981933,1.921807,8817.841167,412.860117,1.918234,8795.743833,412.79135,1.915576,8795.4308,412.6981,1.913371,8762.2635,412.681083,1.911823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,00:30:00,171.02,8571.554,413.15885,1.915507,8593.8795,413.0598,1.914198,8531.581667,413.063583,1.912737,8494.6925,413.066117,1.911733,8454.030833,413.007833,1.910825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,01:00:00,171.041,8365.8075,413.5096,1.914533,8380.788833,413.40655,1.913886,8341.3475,413.353033,1.912674,8312.559333,413.297917,1.911602,8265.9195,413.340883,1.91083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,01:30:00,171.062,8226.390167,413.5846,1.914944,8233.4995,413.5483,1.913912,8194.656333,413.478717,1.912749,8168.7845,413.40465,1.911906,8123.4155,413.368467,1.911012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,02:00:00,171.083,8140.190333,413.496633,1.914549,8161.2135,413.461867,1.914265,8128.933833,413.374383,1.912833,8124.742333,413.366183,1.912122,8072.9195,413.30725,1.911338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,02:30:00,171.104,8210.6575,413.76595,1.915061,8228.481833,413.747833,1.91438,8191.252167,413.629133,1.912768,8166.444333,413.563,1.91189,8140.984167,413.642333,1.910741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,03:00:00,171.124,8249.609833,413.432817,1.915045,8270.021,413.313883,1.913583,8229.131,413.273017,1.911906,8221.310167,413.18385,1.91115,8185.837833,413.11125,1.910773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,03:30:00,171.145,8228.6705,413.141267,1.914032,8248.852,413.0598,1.913024,8207.480167,413.099067,1.911624,8197.992,413.011333,1.911035,8167.485,413.034933,1.910193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,04:00:00,171.166,8243.097667,413.355283,1.913784,8250.009833,413.303017,1.912716,8232.788167,413.273967,1.911423,8216.612667,413.295717,1.910699,8179.101333,413.2284,1.910004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,04:30:00,171.187,8216.357167,413.31245,1.914287,8237.951333,413.287783,1.912994,8207.764,413.186917,1.911388,8185.571667,413.283283,1.910641,8152.8435,413.165233,1.909848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,05:00:00,171.208,8281.551667,413.1697,1.916095,8303.332667,413.139833,1.914377,8266.756833,413.144317,1.912479,8266.569833,413.115917,1.91129,8240.230667,413.1361,1.910469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,05:30:00,171.229,8431.07,413.192883,1.9167,8438.205667,413.181667,1.915363,8401.666667,413.139817,1.912733,8403.273,413.137583,1.911388,8364.156333,413.145067,1.910648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,06:00:00,171.249,8592.094667,413.0823,1.919734,8592.244333,413.058383,1.916939,8547.149667,413.0614,1.913936,8526.750667,413.03,1.91215,8498.244667,413.063617,1.911388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,06:30:00,171.27,8607.3755,412.928367,1.91948,8608.982,412.891,1.917082,8571.6585,412.8529,1.913517,8561.1975,412.914917,1.911925,8532.877833,412.973183,1.911328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,07:00:00,171.291,8693.262167,412.751783,1.916947,8686.237,412.76095,1.915169,8648.624167,412.7966,1.912637,8633.505333,412.781933,1.911458,8596.933,412.82505,1.910441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,07:30:00,171.312,8883.765167,412.095433,1.917476,8877.271,412.1862,1.915923,8830.984333,412.255833,1.913174,8821.763833,412.262167,1.911495,8777.002667,412.328517,1.910791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,08:00:00,171.333,9090.562833,411.964467,1.918755,9090.450333,411.995083,1.915998,9040.984667,412.021983,1.913928,9038.855,412.015283,1.911851,8981.543833,412.055617,1.910618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,08:30:00,171.354,9050.032333,411.966017,1.919061,9035.409833,412.032867,1.91674,8929.176167,412.121133,1.91318,8895.475,412.122267,1.911212,8838.601833,412.2168,1.910851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,09:00:00,171.374,9080.239667,411.712983,1.916502,9059.977,411.7189,1.914601,8987.314,411.802017,1.912201,8977.045333,411.845567,1.910917,8917.969167,411.916767,1.910317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,09:30:00,171.395,9471.872833,411.076767,1.915234,9451.879,411.165233,1.913573,9344.687,411.341333,1.911559,9308.452333,411.357167,1.90987,9232.272833,411.454233,1.909381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,10:00:00,171.416,9664.799667,410.817817,1.915421,9636.869667,410.966983,1.913286,9520.440667,411.0852,1.911051,9491.451833,411.192233,1.908973,9403.575,411.266633,1.908503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,10:30:00,171.437,9791.9885,410.55765,1.91476,9776.525333,410.694283,1.912982,9648.529833,410.783817,1.911002,9612.373167,410.920383,1.909014,9537.977833,410.955583,1.908948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,11:00:00,171.458,10092.55033,410.081883,1.915892,10050.79567,410.217067,1.913703,9889.0395,410.399317,1.911074,9790.066833,410.598033,1.909386,9723.101167,410.709333,1.909468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,11:30:00,171.479,10057.5935,410.193933,1.915466,9963.400333,410.342567,1.913151,9774.7915,410.638367,1.910611,9702.037333,410.681683,1.909214,9583.717333,410.922183,1.908661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,12:00:00,171.499,10149.695,409.91155,1.912912,10045.52983,410.13865,1.911,9841.084667,410.365717,1.909169,9749.879833,410.511367,1.907989,9636.042667,410.6533,1.907556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,12:30:00,171.52,10205.23,409.6404,1.911351,10106.63333,409.784567,1.910596,9873.055333,410.080383,1.909102,9732.512833,410.243217,1.908482,9620.767167,410.3956,1.908019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,13:00:00,171.541,9961.730667,409.6041,1.910711,9901.906333,409.832967,1.909869,9759.41,409.9579,1.908962,9631.593,410.0909,1.908011,9530.928,410.274783,1.908113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,13:30:00,171.562,9748.361667,409.63335,1.91036,9706.727,409.80625,1.909764,9535.938167,410.077533,1.9091,9358.431833,410.213183,1.908848,9200.4845,410.415483,1.908728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,14:00:00,171.583,9475.74,409.744833,1.912313,9454.526167,409.915117,1.910834,9305.096,410.133267,1.909774,9216.244333,410.2341,1.909445,9057.9625,410.423817,1.909034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,14:30:00,171.604,9499.157833,409.6791,1.911313,9467.822667,409.843433,1.910125,9367.430833,409.992083,1.90961,9210.754167,410.179567,1.908825,9117.570167,410.252033,1.908437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,15:00:00,171.624,9520.819333,409.431117,1.912777,9476.850333,409.695067,1.910773,9328.782167,409.926267,1.909334,9184.790333,410.066117,1.909002,9107.6905,410.2321,1.908477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,15:30:00,171.645,9634.681833,409.366583,1.91237,9564.710333,409.507083,1.910813,9488.912333,409.728217,1.909666,9382.533667,409.85485,1.908305,9297.852,410.004333,1.908212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,16:00:00,171.666,9286.045667,409.693933,1.914225,9190.920167,409.937433,1.911902,9118.95,410.0734,1.909856,8953.609667,410.231033,1.909385,8913.497667,410.301983,1.909213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,16:30:00,171.687,9149.167167,409.67015,1.914629,9073.238,409.862117,1.912448,9025.619,410.032417,1.909886,8950.101,410.148217,1.9089,8868.532167,410.291617,1.908511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,17:00:00,171.708,9491.296,409.347817,1.912242,9413.740667,409.538617,1.911028,9359.343667,409.662667,1.909448,9246.3355,409.8408,1.909061,9200.943333,409.87975,1.908707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,17:30:00,171.729,9158.730667,409.989883,1.914672,9100.5035,410.14155,1.912243,9050.216333,410.289183,1.91017,8966.885333,410.373517,1.908526,8923.442,410.440867,1.908479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,18:00:00,171.749,9285.6895,410.270067,1.914616,9238.600833,410.425783,1.91216,9190.024167,410.460767,1.909915,9136.446,410.504783,1.908902,9074.514667,410.565667,1.908557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,18:30:00,171.77,9226.215,410.098083,1.915966,9184.609333,410.227333,1.913165,9165.8235,410.326667,1.910498,9088.8865,410.364783,1.908676,9056.729333,410.426033,1.908743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,19:00:00,171.791,9216.7295,410.343183,1.914704,9194.6945,410.452217,1.912418,9177.663667,410.500767,1.909505,9106.552833,410.637467,1.90751,9078.728667,410.697967,1.907152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,19:30:00,171.812,9278.872167,410.840417,1.915843,9237.238333,410.843167,1.912327,9215.205167,410.813933,1.909541,9139.960167,410.867117,1.908116,9119.8045,410.897633,1.907991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,20:00:00,171.833,9133.494667,411.0413,1.914959,9111.845167,411.058283,1.911839,9105.707333,411.099733,1.909357,9068.061167,411.069467,1.907885,9047.878,411.109817,1.907807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,20:30:00,171.854,9199.5555,411.053867,1.915426,9176.467333,411.0634,1.912287,9166.025833,411.0964,1.909363,9132.611833,411.069833,1.908535,9098.396167,411.083017,1.907347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,21:00:00,171.874,9243.989833,411.037483,1.915487,9204.407333,410.9459,1.912336,9181.217167,410.990083,1.909476,9136.032667,410.984433,1.908245,9117.207167,410.999267,1.907512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,21:30:00,171.895,9121.930833,411.127533,1.921283,9089.608333,411.1547,1.916716,9067.854667,411.156033,1.912149,9017.3755,411.156317,1.909863,8990.611333,411.170317,1.908977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,22:00:00,171.916,8917.468,412.040683,1.921869,8907.803333,412.014883,1.917785,8897.0615,411.92765,1.911492,8854.430167,411.90435,1.909234,8833.506167,411.852067,1.908596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,22:30:00,171.937,8988.8795,412.194083,1.920828,8981.551,412.083133,1.916031,8967.371167,411.95285,1.911528,8932.7025,411.890817,1.909181,8909.844833,411.791167,1.908381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,23:00:00,171.958,9094.519167,412.374583,1.9205,9086.552167,412.231017,1.915793,9075.290667,412.123667,1.910972,9052.207167,412.12725,1.909073,9030.078833,412.04165,1.907882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/06/2018,23:30:00,171.979,9109.213167,412.534683,1.914502,9112.262667,412.446933,1.9106,9108.712,412.405717,1.908553,9097.700167,412.3811,1.907575,9082.624333,412.3688,1.906748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,00:00:00,172,9337.416167,412.4382,1.915408,9329.214167,412.3676,1.911735,9337.116333,412.2789,1.90926,9297.649,412.26818,1.907699,9298.599667,412.232267,1.907338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,00:30:00,172.02,9404.7295,412.34975,1.916337,9381.537167,412.31095,1.913193,9363.312833,412.243783,1.910422,9317.452,412.203567,1.90848,9310.167667,412.194517,1.907733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,01:00:00,172.041,9150.837333,412.447,1.918547,9136.498833,412.323833,1.915097,9105.746,412.29265,1.910874,9102.675167,412.222267,1.909236,9079.314,412.1796,1.90856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,01:30:00,172.062,9211.243833,412.1805,1.914016,9186.19,412.071733,1.911008,9181.790667,411.991417,1.908709,9163.203333,412.009867,1.907426,9148.9315,411.9327,1.906992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,02:00:00,172.083,9318.839333,412.311367,1.910685,9296.2815,412.181417,1.909437,9266.44,412.174717,1.907914,9250.6045,412.1463,1.907481,9231.706167,412.134367,1.906629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,02:30:00,172.104,9334.6015,412.3577,1.913837,9303.49,412.259133,1.911888,9266.627,412.231483,1.90955,9230.026,412.237467,1.908347,9222.3325,412.201633,1.907376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,03:00:00,172.124,9114.732,412.463017,1.919559,9122.948333,412.40925,1.91557,9090.754167,412.307683,1.910797,9063.8265,412.194867,1.908967,9072.7525,412.237467,1.90813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,03:30:00,172.145,9315.89,412.41675,1.918267,9334.900167,412.3129,1.914203,9300.166333,412.381617,1.909684,9288.625833,412.300217,1.907981,9289.7085,412.260617,1.907062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,04:00:00,172.166,9354.358833,412.4257,1.918439,9356.450333,412.391333,1.914248,9309.466,412.344283,1.910386,9290.791667,412.3211,1.907981,9285.600667,412.289033,1.907488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,04:30:00,172.187,9327.803833,412.261383,1.918162,9347.785167,412.200117,1.914323,9303.527167,412.176983,1.910349,9296.2075,412.068667,1.907951,9296.058167,412.114233,1.907376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,05:00:00,172.208,9305.432,412.06195,1.919417,9328.588,411.977517,1.916056,9272.454,411.9484,1.910961,9252.621833,411.9611,1.908564,9252.4725,411.930467,1.907809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,05:30:00,172.229,9354.209167,411.695183,1.916041,9373.331833,411.691417,1.912918,9298.3735,411.6496,1.909034,9271.2585,411.658583,1.907115,9278.803,411.702633,1.906465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,06:00:00,172.249,9274.732667,411.59505,1.91436,9287.318333,411.571917,1.911492,9211.6135,411.542767,1.908303,9175.1985,411.615233,1.906891,9176.618167,411.590583,1.90642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,06:30:00,172.27,9140.427333,411.583867,1.913598,9149.391167,411.506933,1.910887,9082.425667,411.5159,1.908033,9047.729167,411.516633,1.906861,9050.978667,411.5047,1.905935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,07:00:00,172.291,9195.404,411.353817,1.914383,9201.8655,411.38145,1.91132,9130.605,411.375483,1.907921,9118.504167,411.404617,1.906577,9109.055,411.424767,1.906353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,07:30:00,172.312,9352.155,411.224583,1.913949,9353.3505,411.2216,1.911208,9283.2475,411.211883,1.908018,9267.337167,411.26715,1.906517,9256.842333,411.285083,1.905897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,08:00:00,172.333,9355.927,411.1379,1.914465,9347.785333,411.1364,1.91179,9277.3835,411.217083,1.908653,9249.074,411.247733,1.9071,9244.3305,411.241017,1.906592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,08:30:00,172.354,9456.057833,410.823433,1.914031,9448.737667,410.930283,1.910483,9390.549333,410.974333,1.907764,9345.357333,411.057967,1.90645,9350.474333,411.0087,1.905815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,09:00:00,172.374,9455.8715,410.806267,1.915227,9475.479167,410.867533,1.911918,9406.908,410.952683,1.908116,9371.053167,410.928017,1.90636,9371.277,410.9228,1.905979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,09:30:00,172.395,9534.488833,410.661367,1.914749,9525.003,410.67855,1.910789,9450.156833,410.802533,1.907824,9427.822833,410.814483,1.906323,9418.261333,410.87275,1.905643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,10:00:00,172.416,9471.931,410.480617,1.914211,9447.654667,410.5411,1.910461,9352.640333,410.646433,1.907802,9315.5165,410.629233,1.906181,9314.918333,410.6696,1.905934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,10:30:00,172.437,9325.451,410.508233,1.914868,9315.516667,410.535867,1.91085,9223.751833,410.632233,1.908631,9168.289333,410.625533,1.906943,9166.982167,410.709933,1.906368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,11:00:00,172.458,9346.814,410.654633,1.915167,9346.8515,410.674067,1.911163,9270.511667,410.759983,1.908295,9233.985,410.842133,1.906846,9228.830667,410.801067,1.906382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,11:30:00,172.479,9394.171833,410.287867,1.915473,9377.29,410.329717,1.911903,9279.288333,410.378267,1.909288,9225.245333,410.373783,1.908093,9227.822667,410.433533,1.906801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,12:00:00,172.499,9517.719333,409.322083,1.916683,9509.316333,409.385567,1.911985,9416.917,409.428883,1.90955,9327.5425,409.5633,1.907757,9334.041167,409.594717,1.907137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,12:30:00,172.52,9371.352,409.2989,1.913815,9386.104833,409.345983,1.909833,9258.634667,409.431883,1.907451,9139.3075,409.589467,1.906255,9148.831333,409.661917,1.905494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,13:00:00,172.541,9386.702667,409.194317,1.913284,9362.463167,409.310883,1.909027,9220.390333,409.39825,1.907152,9154.171667,409.471433,1.906218,9148.345167,409.51925,1.905718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,13:30:00,172.562,9550.063333,408.985933,1.915002,9551.183667,409.0412,1.910887,9424.946667,409.189083,1.908414,9322.425833,409.267517,1.906614,9323.247167,409.302617,1.905464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,14:00:00,172.583,9710.511667,408.7611,1.914113,9675.030667,408.807383,1.909916,9561.791,408.929883,1.908145,9471.2585,409.058383,1.90648,9489.036333,409.089733,1.90589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,14:30:00,172.604,9916.672833,408.409267,1.914352,9856.768,408.596,1.909998,9676.114,408.787233,1.90766,9538.5225,409.023267,1.906554,9545.4695,408.9695,1.90565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,15:00:00,172.624,9783.639833,409.109933,1.914816,9760.5205,409.23765,1.911335,9570.1565,409.449817,1.908355,9474.292167,409.488767,1.906691,9452.85,409.56995,1.906092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,15:30:00,172.645,9994.951,408.727033,1.915557,9929.222667,409.034917,1.912054,9735.414833,409.218983,1.908234,9596.987833,409.38685,1.90667,9612.76,409.4735,1.906082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,16:00:00,172.666,9722.328833,409.2921,1.91538,9685.245667,409.40505,1.911466,9546.902,409.535433,1.908439,9422.406833,409.674433,1.907301,9447.440833,409.725067,1.906533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,16:30:00,172.687,9353.684833,409.535483,1.916608,9334.4935,409.549933,1.912972,9225.402667,409.737533,1.909738,9107.1735,409.764617,1.908627,9143.950333,409.861717,1.907939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,17:00:00,172.708,9419.945167,409.367733,1.920209,9398.349333,409.570683,1.914904,9290.283,409.63415,1.911636,9212.9715,409.773917,1.909917,9237.235667,409.72335,1.909116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,17:30:00,172.729,9398.521,409.6676,1.923923,9397.6,409.719383,1.918936,9306.581667,409.783667,1.913385,9199.639833,409.89605,1.910432,9219.817167,409.967217,1.909582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,18:00:00,172.749,9424.828167,409.558633,1.930326,9440.269667,409.613017,1.923928,9353.318333,409.67025,1.915934,9255.0675,409.746767,1.912992,9240.357333,409.800633,1.911948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,18:30:00,172.77,9243.417333,409.72795,1.929861,9225.091167,409.770433,1.923164,9120.877333,409.77365,1.917007,9060.701167,409.817067,1.915278,9015.953167,409.83215,1.914337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,19:00:00,172.791,9199.048333,409.210967,1.930421,9163.812167,409.3284,1.92448,9070.689167,409.299067,1.919501,9008.653833,409.326267,1.917014,8959.875,409.399083,1.916222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,19:30:00,172.812,9340.160333,409.154967,1.939046,9339.237667,409.1851,1.931623,9255.4515,409.15505,1.923978,9209.987333,409.266917,1.91974,9176.420167,409.226067,1.918285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,20:00:00,172.833,9364.972667,409.615217,1.943251,9339.6325,409.555217,1.93341,9260.184833,409.526033,1.924055,9203.225833,409.461867,1.920394,9164.347167,409.57815,1.918577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,20:30:00,172.854,9042.4445,409.844383,1.93894,9027.954,409.8218,1.932362,8959.091833,409.788133,1.924034,8917.066,409.75065,1.919415,8894.508,409.7085,1.918711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,21:00:00,172.874,8984.579167,410.52975,1.939215,8986.6635,410.456767,1.932139,8929.901667,410.389233,1.924784,8916.1935,410.246217,1.920565,8871.6735,410.25855,1.919786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,21:30:00,172.895,9013.418,410.3509,1.939749,8992.650667,410.195717,1.93242,8931.524333,410.084483,1.924869,8916.069333,410.029783,1.922033,8878.581167,409.965717,1.920899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,22:00:00,172.916,9147.481167,410.424367,1.936864,9148.616,410.362417,1.931243,9124.778333,410.313383,1.924541,9101.856333,410.1548,1.920921,9085.943833,410.198333,1.92003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,22:30:00,172.937,9222.5085,410.083667,1.938004,9217.754667,410.0378,1.930943,9196.803833,410.021567,1.925402,9195.930667,409.997617,1.923001,9173.690333,409.917617,1.921794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,23:00:00,172.958,9316.6585,411.08505,1.942501,9297.812667,411.021883,1.930471,9267.032667,410.867467,1.924567,9257.204667,410.857783,1.922169,9238.299167,410.74675,1.920636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/06/2018,23:30:00,172.979,9280.351833,411.352267,1.936722,9260.265333,411.3473,1.926543,9233.355667,411.255967,1.921698,9238.886667,411.25605,1.920654,9220.274167,411.13035,1.919418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,00:00:00,173,9252.035667,411.942317,1.93641,9248.713,411.799683,1.926207,9221.932667,411.76435,1.922188,9217.3384,411.67778,1.920068,9203.157667,411.633917,1.919441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,00:30:00,173.02,9245.184167,412.0082,1.934525,9237.503833,411.9653,1.924593,9216.601,412.0142,1.92201,9215.77,411.896883,1.920822,9197.482167,411.852417,1.919486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,01:00:00,173.041,9245.7025,411.891783,1.936075,9242.344167,411.764767,1.925693,9221.074833,411.69805,1.921782,9214.744167,411.567167,1.919478,9206.026,411.563983,1.918706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,01:30:00,173.062,9180.527667,411.29585,1.932176,9173.315167,411.266133,1.924086,9153.34,411.185333,1.920038,9141.191,411.14655,1.918244,9132.472333,411.090333,1.917546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,02:00:00,173.083,9150.479833,411.1407,1.933653,9160.787167,411.0843,1.925398,9147.329667,411.0615,1.921288,9144.749,410.933433,1.918471,9132.811667,411.011333,1.917645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,02:30:00,173.104,9135.07,410.627567,1.933064,9109.5695,410.534,1.925985,9088.2005,410.567483,1.922212,9073.066167,410.606533,1.919372,9054.6965,410.610867,1.91835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,03:00:00,173.124,9094.103333,410.666017,1.931127,9083.460167,410.689233,1.92477,9065.124,410.672867,1.920991,9072.521,410.7163,1.918691,9050.521667,410.675933,1.917832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,03:30:00,173.145,9204.661833,410.6433,1.934137,9191.170333,410.746133,1.925285,9161.785,410.745717,1.920871,9142.9235,410.776683,1.91901,9119.413833,410.807817,1.917895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,04:00:00,173.166,9281.6905,410.776033,1.929522,9258.950833,410.86245,1.923241,9234.028167,410.900783,1.919637,9219.6835,410.9344,1.917732,9199.1615,411.027867,1.916915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,04:30:00,173.187,9283.7325,409.7397,1.926475,9226.536833,409.9513,1.921818,9173.720333,409.9939,1.919246,9155.155333,409.973067,1.917842,9121.664333,410.015183,1.917164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,05:00:00,173.208,9235.709,408.8709,1.924696,9192.8085,408.923933,1.921724,9149.796,409.109417,1.919239,9094.897167,409.2422,1.918157,9079.567833,409.259133,1.917227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,05:30:00,173.229,9310.351833,408.366667,1.924103,9273.345167,408.44915,1.921923,9224.885,408.6203,1.919775,9194.336833,408.6842,1.917662,9151.870667,408.817633,1.916825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,06:00:00,173.249,9328.471333,408.2936,1.924233,9278.107,408.476683,1.922572,9244.915,408.516683,1.919825,9219.922167,408.625867,1.918336,9176.952167,408.69865,1.916973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,06:30:00,173.27,9371.762333,407.755217,1.924025,9312.618167,407.9994,1.923827,9250.5545,408.135717,1.921072,9229.293833,408.16185,1.918709,9159.1385,408.347617,1.917982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,07:00:00,173.291,9376.096667,407.437517,1.926804,9303.3355,407.594933,1.924046,9210.8055,407.7764,1.919575,9159.3385,407.884067,1.917857,9092.4375,408.123317,1.916496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,07:30:00,173.312,9588.757167,407.065117,1.92744,9468.293,407.406167,1.924081,9365.530333,407.601883,1.920896,9282.1425,407.737667,1.918679,9226.2945,407.885717,1.917541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,08:00:00,173.333,9651.378833,407.257417,1.927355,9493.498167,407.55505,1.923461,9340.800833,407.88925,1.920469,9242.438333,408.081867,1.918485,9178.0585,408.2456,1.917821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,08:30:00,173.354,9442.763167,407.464317,1.930628,9316.056667,407.774567,1.925476,9182.841167,408.133367,1.921189,9094.8735,408.283933,1.919036,9015.252333,408.494533,1.918424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,09:00:00,173.374,9523.9905,406.987467,1.927386,9341.857833,407.393533,1.924094,9220.468,407.6404,1.921051,9131.384833,407.806333,1.919241,9045.493167,407.987017,1.918848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,09:30:00,173.395,9173.2725,407.34565,1.925761,9080.710833,407.491,1.923202,8998.561833,407.6486,1.920763,8925.217,407.871667,1.919248,8850.361,407.899483,1.918462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,10:00:00,173.416,9239.340333,406.840383,1.923362,9178.244833,406.9831,1.921615,9080.1825,407.229183,1.920482,8984.515667,407.550583,1.918686,8931.644833,407.571133,1.918367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,10:30:00,173.437,9317.469667,407.154717,1.927352,9187.649833,407.66875,1.92426,9063.582667,407.89,1.920787,8979.292333,408.129967,1.918898,8897.086333,408.2561,1.91845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,11:00:00,173.458,9193.486167,407.762633,1.928578,9104.098667,407.991467,1.925199,9021.857,408.109967,1.920776,8932.998667,408.369483,1.918242,8892.527333,408.407217,1.91823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,11:30:00,173.479,9251.072667,407.897867,1.927831,9164.133167,408.110967,1.924433,9051.975333,408.356983,1.919905,8972.502667,408.516433,1.918271,8924.449333,408.63855,1.917817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,12:00:00,173.499,9067.750833,408.30255,1.931718,8996.963,408.426883,1.927369,8895.980833,408.663933,1.921402,8842.313833,408.781583,1.919302,8783.8815,408.91355,1.918583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,12:30:00,173.52,9264.1455,407.881033,1.933468,9215.683833,408.114417,1.929534,9109.554,408.339833,1.921664,9020.352667,408.420033,1.918763,8958.098667,408.638283,1.918016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,13:00:00,173.541,9293.044833,407.966533,1.923304,9247.338167,408.129717,1.921228,9160.546833,408.285333,1.919033,9102.070167,408.301483,1.917609,9055.568333,408.3499,1.916764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,13:30:00,173.562,9354.582,408.194867,1.921703,9303.788667,408.26585,1.920127,9250.9035,408.464517,1.918357,9227.710333,408.436167,1.918543,9161.528833,408.553417,1.917393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,14:00:00,173.583,9407.318667,408.06565,1.922256,9342.519167,408.210567,1.92115,9269.876667,408.31065,1.918454,9232.080333,408.44435,1.917617,9196.4125,408.480967,1.916765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,14:30:00,173.604,9339.202,408.956367,1.925176,9307.919667,409.000367,1.922879,9241.612833,409.062617,1.918827,9209.532833,409.128083,1.916997,9166.229333,409.139417,1.915896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,15:00:00,173.624,9354.5655,408.856667,1.92081,9291.225167,408.82545,1.918839,9253.803833,408.857633,1.9163,9238.269833,408.859983,1.915016,9194.982667,408.8861,1.913746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,15:30:00,173.645,9294.050167,408.55275,1.92101,9229.970333,408.56835,1.918814,9179.526,408.692933,1.915612,9153.301333,408.6734,1.914162,9121.172833,408.736467,1.913264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,16:00:00,173.666,9389.2495,408.803917,1.927095,9361.318333,408.800817,1.922225,9302.072667,408.84605,1.917039,9288.983833,408.88755,1.914639,9243.9365,408.840733,1.913651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,16:30:00,173.687,9337.196,408.946283,1.92426,9293.516333,408.931317,1.920499,9251.565333,408.94075,1.916844,9219.263667,408.848017,1.914155,9194.970333,408.85615,1.913502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,17:00:00,173.708,9347.0225,408.83285,1.923761,9324.951333,408.853817,1.921155,9297.913167,408.81735,1.917809,9274.6485,408.808483,1.915337,9250.7065,408.846517,1.914351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,17:30:00,173.729,9377.066333,409.404983,1.920538,9343.527333,409.395267,1.918551,9318.9155,409.364617,1.91734,9303.602333,409.33105,1.915742,9275.628,409.327283,1.915175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,18:00:00,173.749,9419.163167,409.33765,1.924722,9388.036,409.213817,1.921521,9358.8305,409.166033,1.918339,9349.490667,409.07075,1.915634,9320.640667,409.083833,1.915131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,18:30:00,173.77,9709.83,409.00915,1.925353,9682.537333,408.91315,1.922151,9652.452833,408.949767,1.919884,9618.598,408.855033,1.917468,9585.756667,408.895533,1.916965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,19:00:00,173.791,9783.824167,409.640917,1.924593,9778.3345,409.549833,1.922008,9724.478167,409.522933,1.919723,9696.915833,409.503517,1.918797,9669.203333,409.428817,1.917788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,19:30:00,173.812,9658.298667,409.480417,1.92493,9645.338833,409.4289,1.923324,9589.167,409.384817,1.921919,9552.939167,409.346717,1.920381,9554.507833,409.294433,1.919701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,20:00:00,173.833,9502.3325,409.585733,1.927903,9500.8385,409.503567,1.926409,9458.3955,409.460217,1.925009,9439.049333,409.5221,1.923672,9435.5605,409.484783,1.923078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,20:30:00,173.854,9604.000833,409.961217,1.934111,9613.025333,409.841217,1.931367,9575.243,409.744717,1.926843,9541.061833,409.813183,1.925153,9552.927833,409.741767,1.923381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,21:00:00,173.874,9601.562833,409.94785,1.938837,9610.377833,409.818683,1.934445,9557.194333,409.709633,1.930763,9530.229833,409.755967,1.928343,9521.714167,409.699167,1.926684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,21:30:00,173.895,9554.8065,410.5568,1.93603,9592.902167,410.51645,1.933438,9546.627667,410.44625,1.929651,9535.721833,410.472383,1.928284,9529.297667,410.365583,1.927029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,22:00:00,173.916,9546.247333,410.803467,1.935639,9541.759167,410.6599,1.93383,9493.508333,410.5712,1.930873,9472.939833,410.575683,1.928977,9470.734,410.507033,1.928267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,22:30:00,173.937,9459.218833,411.022817,1.934973,9462.855667,410.91585,1.933049,9424.393167,410.888467,1.931004,9393.7085,410.755467,1.929543,9381.190833,410.717817,1.928794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,23:00:00,173.958,9398.577667,410.919733,1.933624,9410.790833,410.81295,1.931831,9364.254833,410.713617,1.929942,9321.827667,410.665067,1.928373,9326.757667,410.556783,1.927417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/06/2018,23:30:00,173.979,9354.844333,411.027383,1.936889,9364.143667,410.826433,1.934192,9311.221333,410.776383,1.930435,9288.401333,410.6763,1.928388,9294.302167,410.63675,1.927059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,00:00:00,174,9307.599,410.81375,1.938838,9321.1185,410.76445,1.935424,9270.175833,410.666617,1.929889,9250.687,410.60566,1.926427,9254.862667,410.571717,1.925721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,00:30:00,174.02,9123.135333,411.031117,1.935866,9150.399333,410.957183,1.932728,9089.5595,410.919817,1.929292,9054.115667,410.91385,1.927171,9063.5275,410.77565,1.92605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,01:00:00,174.041,9153.1635,411.763133,1.930815,9152.715167,411.639133,1.929867,9092.360167,411.479317,1.927156,9057.813333,411.411333,1.925468,9057.066333,411.3986,1.924892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,01:30:00,174.062,8988.270833,411.547283,1.931309,9016.170167,411.305983,1.929337,8950.848167,411.2791,1.925961,8910.063667,411.30825,1.923137,8924.778667,411.226067,1.921613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,02:00:00,174.083,8739.494167,411.44645,1.931025,8761.1935,411.434467,1.928388,8705.8435,411.324667,1.924399,8663.266833,411.332133,1.921964,8678.317667,411.256683,1.920919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,02:30:00,174.104,8679.811667,411.530083,1.92729,8701.398833,411.50545,1.925019,8663.565167,411.4793,1.921904,8633.126333,411.435967,1.919918,8640.483667,411.36275,1.919365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,03:00:00,174.124,8782.9675,411.545017,1.926805,8797.346333,411.540533,1.924758,8763.322333,411.481533,1.921434,8749.802167,411.4203,1.919245,8748.457833,411.461367,1.918453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,03:30:00,174.145,8792.005833,411.7101,1.931429,8795.889833,411.736983,1.927477,8744.5735,411.670533,1.922151,8715.703167,411.602517,1.919708,8718.616333,411.574917,1.918902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,04:00:00,174.166,8742.93,411.5876,1.93104,8761.9405,411.64065,1.927686,8712.864833,411.556983,1.922002,8691.912333,411.469583,1.918864,8693.779833,411.474067,1.918095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,04:30:00,174.187,8640.8575,411.218583,1.928074,8643.7705,411.288833,1.924922,8584.835167,411.203683,1.919948,8548.644667,411.178283,1.917849,8560.745333,411.148383,1.916616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,05:00:00,174.208,8570.0825,411.063967,1.930644,8570.717167,411.00795,1.929217,8501.586167,410.99825,1.921994,8484.031833,410.866033,1.918237,8486.422167,410.90785,1.917206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,05:30:00,174.229,8532.696667,410.727117,1.927813,8545.6195,410.777133,1.924355,8473.611833,410.828717,1.919649,8447.057333,410.842883,1.918252,8449.036667,410.789867,1.916474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,06:00:00,174.249,8368.999167,410.269967,1.9254,8379.354,410.20245,1.922288,8273.032333,410.346283,1.918311,8202.965833,410.316333,1.916341,8218.119667,410.33715,1.915718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,06:30:00,174.27,8325.700833,410.008783,1.921934,8296.006,410.034067,1.91979,8208.405167,410.168933,1.917158,8153.431667,410.199767,1.915066,8169.826333,410.26805,1.914708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,07:00:00,174.291,8271.211,409.9416,1.921726,8251.206833,410.063033,1.920043,8173.337167,410.058633,1.916838,8069.746833,410.227633,1.915138,8103.253833,410.1966,1.914429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,07:30:00,174.312,8216.273,410.176733,1.919746,8175.1815,410.228567,1.918071,8078.907,410.289483,1.914909,8020.688333,410.36465,1.913696,8029.607167,410.409933,1.913289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,08:00:00,174.333,8232.9685,410.029,1.918858,8159.7615,410.32465,1.91691,8048.9695,410.345233,1.913861,7954.7935,410.43465,1.912111,7957.669833,410.50215,1.911565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,08:30:00,174.354,7972.752167,410.404717,1.919358,7933.183333,410.515933,1.916429,7843.082833,410.613817,1.913141,7789.728667,410.628417,1.911536,7794.155333,410.708417,1.911096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,09:00:00,174.374,8126.965833,410.01565,1.916545,8080.871333,410.122467,1.914505,8000.1125,410.234617,1.911814,7910.574,410.276733,1.910796,7917.154167,410.371917,1.90958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,09:30:00,174.395,8067.053,410.148,1.916345,8020.3045,410.255867,1.914591,7968.444167,410.398133,1.911947,7890.138667,410.451517,1.910152,7876.169667,410.510033,1.910095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,10:00:00,174.416,8082.592333,410.150117,1.915154,8043.141167,410.284817,1.913777,7977.693333,410.360667,1.910805,7935.64,410.437433,1.909876,7894.633333,410.497583,1.909681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,10:30:00,174.437,8032.916667,410.407767,1.918088,8000.2735,410.47005,1.915355,7934.484833,410.5218,1.912299,7875.722167,410.581217,1.910373,7852.516,410.636267,1.909821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,11:00:00,174.458,8134.375167,410.001117,1.916994,8094.181,410.1988,1.914978,8039.523833,410.292317,1.912102,8005.558,410.305617,1.910562,7976.769667,410.306033,1.909785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,11:30:00,174.479,8323.894167,409.827233,1.917586,8274.720333,409.898367,1.915376,8195.052,409.937083,1.911713,8145.194333,410.089117,1.910632,8131.901833,410.111083,1.910182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,12:00:00,174.499,8394.912333,409.882,1.917775,8339.367167,409.985117,1.915233,8270.735667,410.035283,1.91163,8232.368333,410.138683,1.910405,8225.3505,410.039217,1.910076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,12:30:00,174.52,8438.47,409.879683,1.91831,8402.685167,409.942417,1.915805,8333.423,409.932183,1.913041,8269.387333,410.05105,1.91131,8276.035,410.049483,1.911412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,13:00:00,174.541,8412.9325,410.007767,1.917495,8406.73,410.124233,1.914663,8301.749,410.133717,1.912311,8254.414,410.349883,1.911044,8247.292667,410.287883,1.910888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,13:30:00,174.562,8386.203167,410.139033,1.916338,8367.804333,410.241617,1.914571,8271.772833,410.368183,1.91217,8226.242,410.384467,1.91146,8214.5405,410.371733,1.910757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,14:00:00,174.583,8294.973,409.9239,1.919519,8271.289167,410.042833,1.916575,8180.169667,410.14015,1.913505,8138.928667,410.188967,1.912228,8116.397167,410.1739,1.911764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,14:30:00,174.604,8175.857833,409.834883,1.919107,8131.360833,409.87075,1.916678,8042.666667,409.9619,1.913966,8001.606667,410.051583,1.912554,7995.7785,410.1293,1.912725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,15:00:00,174.624,8210.6035,409.78555,1.920145,8182.6945,409.740733,1.917515,8113.1665,409.937267,1.914862,8059.703167,410.032883,1.913457,8044.385333,409.935017,1.913069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,15:30:00,174.645,8213.426,409.9465,1.92124,8193.8635,409.971867,1.918278,8107.442333,410.052567,1.915662,8054.835333,410.126717,1.914691,8046.146167,410.14955,1.914484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,16:00:00,174.666,8182.242167,409.897433,1.921302,8157.210833,409.911633,1.918709,8086.562167,410.022267,1.916109,8042.813667,410.05145,1.91537,8015.801,410.119417,1.914944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,16:30:00,174.687,8347.4185,409.82515,1.921355,8332.549333,409.878967,1.918875,8246.320333,410.03365,1.916469,8216.543667,410.021683,1.915169,8199.245667,410.027667,1.914967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,17:00:00,174.708,8302.212167,409.905133,1.919533,8285.9975,409.95445,1.91756,8223.866333,410.0957,1.915983,8186.393667,410.076967,1.914541,8164.3135,410.11735,1.914399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,17:30:00,174.729,8290.256667,409.956683,1.919981,8260.480167,410.050817,1.917649,8207.353167,410.037383,1.916118,8164.537333,410.039617,1.915296,8151.947167,410.166633,1.915109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,18:00:00,174.749,8253.158,409.897667,1.920825,8226.8925,409.98355,1.918763,8160.315667,410.095667,1.917388,8153.702833,410.020917,1.916282,8119.330833,410.130783,1.915669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,18:30:00,174.77,8304.117667,410.003767,1.921109,8281.962833,410.02245,1.919032,8231.077,410.076233,1.9175,8203.579333,410.13525,1.917209,8193.267833,410.067267,1.91685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,19:00:00,174.791,8246.843333,410.13005,1.923201,8210.6035,410.253317,1.921221,8144.176167,410.220467,1.919361,8123.291167,410.314583,1.918793,8102.4065,410.320583,1.91868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,19:30:00,174.812,8193.156,410.3064,1.923799,8168.796667,410.400533,1.921901,8117.350667,410.419967,1.920474,8101.099,410.455817,1.919338,8070.2385,410.40575,1.919413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,20:00:00,174.833,8221.811667,410.48125,1.924225,8201.860667,410.585083,1.922125,8151.872,410.602267,1.919944,8158.5225,410.5089,1.918905,8112.082667,410.5537,1.91874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,20:30:00,174.854,8324.965,410.617217,1.921976,8308.9745,410.68145,1.920377,8253.867167,410.7054,1.918972,8263.282167,410.669517,1.917911,8232.908333,410.728533,1.917761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,21:00:00,174.874,8230.853333,410.5866,1.922088,8211.5375,410.620183,1.920833,8150.9755,410.59705,1.919532,8155.159667,410.597033,1.919234,8129.455667,410.64635,1.919024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,21:30:00,174.895,8203.953167,410.5343,1.923373,8177.800667,410.523083,1.922207,8136.554,410.5208,1.921176,8151.3865,410.523833,1.920743,8119.031833,410.533533,1.920228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,22:00:00,174.916,8287.492,410.672533,1.922999,8263.767833,410.71885,1.921946,8227.864167,410.68,1.921102,8232.982833,410.6314,1.920287,8213.256167,410.681467,1.92013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,22:30:00,174.937,8288.538,410.788333,1.923784,8270.418,410.782367,1.922559,8232.459667,410.8003,1.921049,8246.656833,410.789067,1.920781,8245.162167,410.771867,1.920429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,23:00:00,174.958,8414.070833,410.660567,1.925973,8404.057833,410.576117,1.924255,8361.840167,410.629183,1.922955,8389.6365,410.615717,1.922066,8372.9735,410.55295,1.921572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/06/2018,23:30:00,174.979,8472.577667,410.628433,1.927229,8470.223833,410.662833,1.925278,8430.2105,410.59555,1.923343,8457.5955,410.5993,1.92297,8451.281833,410.55595,1.922424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,00:00:00,175,8474.968667,410.716617,1.926549,8459.090333,410.668033,1.924411,8421.691833,410.6008,1.922611,8439.3186,410.57702,1.92191,8423.971333,410.66055,1.92149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,00:30:00,175.02,8411.081833,410.916867,1.924546,8407.270667,410.8847,1.922626,8369.461833,410.892183,1.920825,8381.192833,410.88845,1.919876,8350.5195,410.910867,1.919525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,01:00:00,175.041,8285.399833,411.1769,1.92282,8271.0155,411.235167,1.920451,8246.955167,411.256083,1.91874,8265.822833,411.271783,1.918135,8242.584,411.2359,1.918038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,01:30:00,175.062,8240.0065,411.531033,1.921573,8242.173167,411.5124,1.919801,8201.973,411.489217,1.917814,8205.559833,411.49295,1.917328,8173.093333,411.494467,1.917164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,02:00:00,175.083,8218.635833,411.540033,1.921161,8203.803667,411.493733,1.918524,8159.643167,411.5886,1.917224,8167.190333,411.600583,1.916274,8137.675,411.60205,1.916237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,02:30:00,175.104,8188.747167,411.6932,1.920265,8173.616167,411.679017,1.918598,8152.880833,411.676033,1.916536,8146.4175,411.701417,1.916073,8132.183,411.76495,1.915669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,03:00:00,175.124,8135.06,411.837433,1.919787,8131.958833,411.916617,1.918442,8110.327,411.90915,1.916364,8107.674333,411.843417,1.915318,8092.8795,411.8942,1.914661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,03:30:00,175.145,8136.218167,412.034683,1.918576,8117.5,412.1251,1.917515,8087.499333,412.17295,1.91534,8086.303833,412.161733,1.914489,8066.091667,412.1617,1.914384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,04:00:00,175.166,8069.491667,412.592867,1.917702,8043.862,412.483767,1.916461,8014.496333,412.6265,1.914242,7979.3025,412.693733,1.913659,7967.720667,412.7169,1.913533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,04:30:00,175.187,7760.891333,413.126383,1.915886,7731.899,413.07555,1.914489,7707.3155,413.1675,1.913196,7679.593833,413.32365,1.912441,7657.065333,413.233217,1.911963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,05:00:00,175.208,7745.984,413.154033,1.914743,7714.787833,413.208567,1.913173,7686.543,413.265367,1.911836,7665.770167,413.216033,1.911321,7637.973833,413.3117,1.911305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,05:30:00,175.229,7608.346667,413.173433,1.914414,7589.330167,413.152533,1.913226,7553.725167,413.222783,1.912083,7507.509833,413.290783,1.911328,7481.170333,413.296,1.911126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,06:00:00,175.249,7497.347667,413.077033,1.913928,7467.122667,413.065883,1.913084,7443.510667,413.130867,1.911926,7410.222167,413.104733,1.911589,7383.247667,413.226517,1.911335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,06:30:00,175.27,7544.123667,412.798367,1.914324,7505.3055,412.829,1.913271,7464.432667,412.940333,1.912329,7426.6235,412.904433,1.911724,7404.655333,413.024767,1.91159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,07:00:00,175.291,7403.123833,412.736333,1.913794,7372.973333,412.8656,1.912681,7345.961667,412.901467,1.912299,7321.527667,412.8708,1.911754,7290.8545,413.0128,1.91156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,07:30:00,175.312,7441.717333,412.8185,1.915169,7419.114167,412.8275,1.914085,7393.8205,412.83495,1.913166,7377.905167,412.84095,1.91271,7337.293833,412.9717,1.912195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,08:00:00,175.333,7438.3175,412.622017,1.91431,7390.682333,412.731833,1.913966,7354.704167,412.70345,1.912972,7327.991333,412.722867,1.912508,7302.062833,412.853633,1.912262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,08:30:00,175.354,7282.859167,412.3986,1.91404,7244.937833,412.47705,1.913689,7200.702667,412.599567,1.912852,7163.865,412.658617,1.912486,7133.229,412.645917,1.912127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,09:00:00,175.374,7041.844167,412.406067,1.914018,6996.189333,412.434433,1.913443,6931.443,412.56895,1.913226,6894.642833,412.60035,1.912553,6863.297,412.672083,1.912568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,09:30:00,175.395,7178.062,411.909917,1.913958,7120.713,412.0399,1.91342,7074.535333,412.021983,1.913009,7033.961333,412.1378,1.91286,6990.734833,412.1819,1.912561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,10:00:00,175.416,7214.377,411.7246,1.914182,7147.3515,411.796317,1.913487,7097.811,411.913633,1.912935,7080.6995,411.971183,1.912703,7005.903333,412.051133,1.912322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,10:30:00,175.437,7480.8715,411.4571,1.914257,7386.796833,411.465333,1.913958,7336.135667,411.544517,1.91357,7306.247,411.666317,1.913181,7225.435333,411.731333,1.91283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,11:00:00,175.458,7485.504333,411.209767,1.91676,7417.096667,411.365167,1.91534,7356.3855,411.477267,1.913809,7298.065167,411.53555,1.913151,7249.608,411.703667,1.91286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,11:30:00,175.479,7641.074667,410.6038,1.914093,7570.873833,410.70315,1.913973,7460.958333,410.953467,1.913159,7383.994833,411.110383,1.912979,7318.912333,411.217233,1.912837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,12:00:00,175.499,7605.5855,410.656667,1.914273,7491.737667,410.89305,1.913921,7350.0915,411.111533,1.913821,7236.144667,411.285667,1.913255,7178.287833,411.3234,1.9134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,12:30:00,175.52,7461.339833,410.694,1.914568,7294.150167,411.065983,1.913646,7171.177,411.174667,1.913437,7102.094167,411.216167,1.913119,7005.789667,411.36165,1.912927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,13:00:00,175.541,7530.474167,410.353867,1.913199,7421.004833,410.555467,1.912923,7326.138,410.774967,1.912422,7300.028667,410.863667,1.912032,7197.844833,411.016167,1.912056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,13:30:00,175.562,7768.105833,410.11175,1.913816,7666.668,410.32465,1.913308,7597.275167,410.365717,1.912732,7569.450667,410.539,1.91265,7499.123667,410.7153,1.912194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,14:00:00,175.583,7936.612,409.691317,1.913018,7835.673833,410.012467,1.913066,7749.743167,410.145017,1.912433,7678.823333,410.276483,1.912221,7601.403667,410.458383,1.911793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,14:30:00,175.604,7967.582,409.668883,1.913233,7890.798333,409.898133,1.913178,7801.3375,410.006167,1.912369,7734.794833,410.162533,1.91212,7666.8805,410.39615,1.91166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,15:00:00,175.624,8006.307,409.753217,1.913245,7908.386,409.8954,1.912447,7832.647,410.09725,1.912321,7765.4645,410.296283,1.911613,7696.256333,410.394033,1.911396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,15:30:00,175.645,8084.965667,409.522967,1.914532,8000.969333,409.738833,1.913792,7919.886333,409.8255,1.912209,7845.7875,410.01825,1.912067,7794.3965,410.099633,1.912089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,16:00:00,175.666,8104.312333,409.4976,1.914301,8029.2425,409.735117,1.913598,7937.626833,409.899467,1.9125,7852.995667,410.05185,1.911873,7793.611833,410.094417,1.911693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,16:30:00,175.687,8070.698833,409.319817,1.914106,7990.325333,409.5245,1.9138,7888.924667,409.723183,1.912919,7847.2815,409.830733,1.912313,7767.0575,409.974917,1.912037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,17:00:00,175.708,7955.928167,409.448117,1.916931,7861.307333,409.738883,1.915233,7767.280833,409.945067,1.913645,7732.150333,409.917917,1.913137,7667.405167,410.109683,1.912896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,17:30:00,175.729,7958.066333,409.301217,1.919552,7905.7075,409.49785,1.91779,7827.877167,409.7146,1.915364,7754.567,409.820933,1.913639,7693.425333,409.985867,1.913108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,18:00:00,175.749,7912.416667,409.077033,1.920963,7800.222667,409.39375,1.918245,7719.8865,409.576767,1.915391,7687.207,409.573767,1.913703,7626.889333,409.785917,1.91268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,18:30:00,175.77,7815.878833,408.484317,1.921996,7768.603833,408.608217,1.920996,7688.800333,408.9026,1.917588,7585.742667,409.242467,1.915422,7566.417667,409.3466,1.914957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,19:00:00,175.791,7677.545,409.00225,1.920501,7618.7145,409.2995,1.920344,7576.890333,409.36675,1.920033,7474.128333,409.688617,1.917896,7419.4155,409.739683,1.917072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,19:30:00,175.812,7828.077,409.111767,1.926033,7752.372667,409.310483,1.924301,7664.381333,409.539117,1.922576,7594.130833,409.643033,1.92088,7525.9695,409.781917,1.91908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,20:00:00,175.833,7657.468,409.462867,1.925885,7630.684333,409.655767,1.926147,7563.372,409.740783,1.92507,7443.373667,409.876883,1.921774,7398.099667,410.027583,1.920483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,20:30:00,175.854,7976.984,409.41095,1.955929,7879.172167,409.57425,1.952226,7807.953333,409.733417,1.945217,7733.969167,409.937883,1.941018,7671.667833,410.034167,1.936294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,21:00:00,175.874,8234.4985,409.912067,1.954948,8173.238167,409.96195,1.953879,8080.857,410.073367,1.948811,8010.362833,410.197483,1.945578,7881.4755,410.2282,1.938971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,21:30:00,175.895,8436.646167,412.2219,2.085988,8340.9375,411.926017,2.065083,8236.184833,411.68365,2.035185,8081.468667,411.213183,1.984186,7991.117,411.01495,1.967005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,22:00:00,175.916,8358.689667,413.422783,1.994412,8313.461333,413.250283,1.986464,8188.718167,412.843933,1.970054,8084.666167,412.534717,1.959424,7978.746667,412.1844,1.942013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,22:30:00,175.937,8303.659833,417.753583,2.045915,8237.292333,416.846,2.034517,8166.759667,415.764633,2.012807,8062.760167,414.89145,1.989633,7990.814,414.290167,1.972106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,23:00:00,175.958,8427.8115,416.679517,1.96074,8351.005167,415.884933,1.955874,8286.102,415.218267,1.946741,8214.677,414.77045,1.938806,8130.674833,414.537767,1.934883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/06/2018,23:30:00,175.979,8501.769667,414.526017,1.933146,8456.766167,414.476017,1.933497,8419.006833,414.247467,1.93411,8372.919833,414.2923,1.932832,8275.104333,413.897133,1.92859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,00:00:00,176,8979.553667,421.80285,2.001233,8942.264833,420.6685,1.9873,8878.948333,419.173717,1.972649,8751.8754,417.04124,1.945669,8649.018333,416.434483,1.934221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,00:30:00,176.02,9107.5165,422.278917,2.002442,9046.193,420.9772,1.986054,8960.721167,419.408817,1.960983,8827.696833,418.3774,1.942618,8715.482167,417.51405,1.930999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,01:00:00,176.041,8609.875833,416.50845,1.978289,8566.013333,415.74455,1.973333,8516.182667,415.010083,1.9615,8457.444,414.7232,1.956265,8416.844167,413.831433,1.9389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,01:30:00,176.062,8686.191333,423.474717,2.07164,8603.821167,420.783433,2.028714,8531.557167,418.248,1.988196,8451.223,417.018183,1.965381,8390.522,416.157317,1.953383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,02:00:00,176.083,8868.307667,429.53695,2.170906,8815.308,427.137917,2.153944,8783.500667,425.374517,2.122965,8779.043833,424.537233,2.080499,8736.687333,423.088317,2.063287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,02:30:00,176.104,8996.474333,427.867583,2.070651,8944.885333,425.64955,2.050945,8891.155333,423.688217,2.024552,8832.626333,421.7299,1.992654,8795.06,421.0971,1.981905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,03:00:00,176.124,8736.972167,417.186717,1.933014,8689.041667,416.641767,1.930577,8626.984167,416.14075,1.927413,8566.389167,415.7028,1.924259,8523.972833,415.70145,1.922124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,03:30:00,176.145,8653.197167,414.195883,1.92127,8605.425,414.10345,1.920229,8560.652333,414.09425,1.920052,8534.714667,414.1309,1.919058,8480.504,414.043833,1.917188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,04:00:00,176.166,8666.195,413.907367,1.917493,8627.337167,413.926833,1.917196,8570.911167,413.910217,1.916882,8510.921833,413.847683,1.915114,8463.265167,413.8341,1.914245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,04:30:00,176.187,8732.583833,412.837583,1.91437,8669.173167,412.962233,1.913909,8587.6995,413.079833,1.913418,8542.3205,413.100067,1.912293,8495.193167,413.18815,1.911092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,05:00:00,176.208,8860.094833,412.75405,1.913354,8773.985833,412.938517,1.912877,8715.141833,413.039533,1.912656,8668.070333,413.057567,1.912743,8604.325167,413.203117,1.911436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,05:30:00,176.229,9075.4515,412.529683,1.915905,9037.212167,412.559167,1.91574,8948.4395,412.67595,1.914941,8932.432167,412.6705,1.914384,8844.75,412.895433,1.913526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,06:00:00,176.249,9404.627,411.683833,1.91533,9321.294167,411.862783,1.914716,9243.668333,411.904,1.914765,9205.894833,411.987717,1.914889,9153.162333,412.167983,1.913896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,06:30:00,176.27,9550.672167,411.27535,1.916909,9444.168333,411.432733,1.917031,9369.894333,411.562817,1.917466,9281.711667,411.8294,1.916365,9257.359333,411.919133,1.915678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,07:00:00,176.291,9313.825167,411.63565,1.914943,9243.5985,411.7556,1.914962,9132.308167,411.8832,1.914297,9068.910833,411.992683,1.913404,9014.573,412.168883,1.91294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,07:30:00,176.312,9582.480667,410.31635,1.91368,9481.256667,410.581717,1.913693,9336.778167,410.863117,1.913225,9291.507667,410.998717,1.912469,9198.0515,411.307867,1.911748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,08:00:00,176.333,9933.320167,408.92795,1.912189,9771.5955,409.2809,1.912157,9586.7025,409.697983,1.911956,9503.403833,409.957367,1.911339,9426.468167,410.096017,1.911592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,08:30:00,176.354,9767.5915,409.255067,1.913213,9640.135667,409.509567,1.913716,9451.135167,409.921083,1.913809,9329.814833,410.1798,1.91338,9221.119167,410.316617,1.913101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,09:00:00,176.374,9770.317,408.990533,1.912563,9665.170167,409.157383,1.912777,9511.816833,409.36025,1.913135,9395.701667,409.67425,1.912111,9321.915333,409.8815,1.912165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,09:30:00,176.395,9801.356333,408.327333,1.912892,9661.728333,408.637133,1.912813,9513.637833,409.05895,1.912632,9461.834667,409.1075,1.912042,9367.957667,409.28135,1.911776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,10:00:00,176.416,9759.359,407.999733,1.911349,9625.092333,408.381467,1.912746,9466.549833,408.669833,1.911902,9416.9525,408.861083,1.910931,9316.3355,409.22485,1.910461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,10:30:00,176.437,9597.047667,409.3878,1.921202,9457.5145,409.75605,1.91749,9335.086667,410.119067,1.914189,9218.037167,410.396933,1.912224,9159.288333,410.500017,1.911066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,11:00:00,176.458,9239.624833,409.821783,1.921046,9161.193333,409.963683,1.920552,9055.833833,410.268467,1.916579,8966.8705,410.563517,1.912881,8923.77,410.6016,1.912732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,11:30:00,176.479,9423.004833,408.737933,1.920956,9307.972167,409.245867,1.917946,9223.341167,409.372833,1.91557,9173.779667,409.674617,1.91197,9110.885333,409.7904,1.911499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,12:00:00,176.499,10101.28683,407.0035,1.915055,9880.969,407.556983,1.913957,9726.235,407.953617,1.911141,9705.917833,407.976017,1.910812,9583.116667,408.15155,1.909759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,12:30:00,176.52,9946.2915,407.6905,1.922526,9765.581667,408.115383,1.91851,9615.355,408.445017,1.915146,9514.553167,408.589683,1.913219,9426.248333,408.72865,1.912401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,13:00:00,176.541,9598.234,408.172133,1.919206,9498.964,408.47695,1.917601,9359.842667,408.84,1.913911,9256.202667,409.045517,1.911499,9155.5115,409.28895,1.910557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,13:30:00,176.562,9885.077167,407.275367,1.919216,9753.275,407.651867,1.916131,9561.940167,408.059683,1.911335,9543.3405,408.098517,1.909856,9428.084,408.286,1.909087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,14:00:00,176.583,10233.79833,405.57305,1.917796,10107.59683,405.824767,1.914181,9949.427833,406.142217,1.90999,9900.241333,406.328983,1.907787,9806.309833,406.488067,1.90698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,14:30:00,176.604,10167.87933,406.164633,1.914121,10055.34783,406.712167,1.910685,9931.575833,407.1357,1.905875,9890.6795,407.359783,1.904664,9806.347167,407.50695,1.903469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,15:00:00,176.624,10686.60833,406.729333,1.910491,10620.80167,406.976567,1.907779,10540.765,407.139433,1.903933,10477.72,407.423267,1.900997,10403.99333,407.57715,1.900474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,15:30:00,176.645,11053.85333,406.4358,1.90344,10950.62333,406.743517,1.901027,10835.06833,406.899633,1.897494,10706.21667,407.189467,1.895387,10627.59667,407.2918,1.894827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,16:00:00,176.666,11120.335,406.447717,1.90099,10971.35167,406.72935,1.89901,10786.59167,407.049783,1.895522,10702.035,407.13345,1.894401,10585.32,407.4106,1.893438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,16:30:00,176.687,10467.78667,407.294783,1.89972,10363.73167,407.436717,1.897658,10280.03667,407.462117,1.895701,10228.60667,407.580883,1.894028,10169.41167,407.652583,1.893064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,17:00:00,176.708,10508.045,407.509917,1.899891,10504.60833,407.621983,1.897583,10432.52667,407.678017,1.894461,10398.655,407.739233,1.89349,10341.06,407.803483,1.892265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,17:30:00,176.729,10670.02667,407.454667,1.897793,10627.67333,407.5958,1.895925,10576.28333,407.621217,1.893251,10527.05833,407.680233,1.892392,10499.305,407.798267,1.891555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,18:00:00,176.749,10507.29833,407.683967,1.899645,10471.37,407.699633,1.89786,10410.56667,407.8483,1.895283,10403.545,407.876683,1.893893,10362.61167,407.921517,1.892989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,18:30:00,176.77,10617.85,407.2582,1.900265,10576.24333,407.41805,1.898659,10527.61833,407.5301,1.896381,10509.20333,407.536817,1.894386,10466.47833,407.663067,1.893572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,19:00:00,176.791,10565.265,407.4188,1.900414,10499.15833,407.5316,1.897464,10450.86667,407.59135,1.895544,10416.28167,407.64735,1.894573,10391.035,407.790783,1.893819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,19:30:00,176.812,10514.90833,407.8422,1.901409,10499.19667,407.910567,1.899993,10476.09667,407.986767,1.896561,10456.24167,408.123983,1.894105,10416.30167,408.048717,1.893094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,20:00:00,176.833,10483.615,408.491917,1.899046,10457.69667,408.4053,1.896484,10424.19333,408.480017,1.894326,10409.66833,408.442733,1.893153,10362.15833,408.474083,1.892451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,20:30:00,176.854,10342.37,408.247917,1.90273,10339.57,408.212817,1.899638,10316.525,408.224017,1.896112,10288.175,408.21505,1.893975,10260.57667,408.238217,1.893034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,21:00:00,176.874,10396.15333,408.008133,1.901251,10376.645,408.042033,1.899987,10334.93333,408.135017,1.896882,10303.51,408.32495,1.89434,10283.02667,408.3124,1.893507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,21:30:00,176.895,10391.26333,408.65035,1.901447,10382.49833,408.629867,1.899358,10343.52167,408.617717,1.895493,10318.00833,408.715333,1.892898,10295.80833,408.73785,1.892388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,22:00:00,176.916,10393.51167,408.933383,1.897819,10390.12167,408.957683,1.895602,10365.595,409.023133,1.892863,10354.22167,409.145583,1.891611,10334.38167,409.160883,1.890952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,22:30:00,176.937,10228.905,410.1997,1.895611,10176.24167,410.240783,1.894378,10146.62517,410.159367,1.892489,10107.00083,410.25725,1.892235,10105.507,410.1519,1.89148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,23:00:00,176.958,9805.0025,410.698733,1.897195,9767.056833,410.684533,1.896172,9707.561,410.561283,1.89482,9690.082333,410.6076,1.894894,9650.829,410.529133,1.893976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/06/2018,23:30:00,176.979,9559.176167,410.796567,1.902185,9529.820667,410.761467,1.901049,9512.864333,410.698733,1.899279,9505.320167,410.600883,1.8991,9484.629667,410.718867,1.897942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,00:00:00,177,9376.341167,411.0222,1.90903,9355.418167,410.967417,1.907288,9324.917167,410.9605,1.904975,9306.7602,410.89156,1.903255,9287.482333,410.8152,1.902351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,00:30:00,177.02,9307.1695,410.95935,1.911331,9302.054833,410.884767,1.910689,9283.457833,410.664517,1.908105,9250.221,410.7117,1.907083,9239.2765,410.661583,1.905984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,01:00:00,177.0408333,9020.673833,410.882617,1.913982,8999.757,410.794767,1.913226,8944.798333,410.478083,1.910758,8926.877167,410.605517,1.909639,8900.267333,410.514333,1.90847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,01:30:00,177.0616667,8888.738333,410.59585,1.913735,8881.473833,410.612167,1.912587,8801.611333,410.5417,1.910082,8794.057,410.4045,1.909318,8742.432333,410.49035,1.908919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,02:00:00,177.0825,9000.734833,410.512667,1.9139,8953.7025,410.48175,1.912128,8910.2075,410.501117,1.910391,8926.933167,410.4129,1.90918,8890.247667,410.448317,1.908909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,02:30:00,177.1033333,9036.561167,410.521767,1.914772,9016.548333,410.445233,1.912561,8979.374667,410.50015,1.91063,8983.064167,410.3975,1.909644,8952.4915,410.331217,1.908622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,03:00:00,177.1241667,8943.7345,410.493883,1.911008,8915.637167,410.489067,1.910229,8881.959833,410.406617,1.909537,8869.44,410.433367,1.909244,8836.9755,410.339583,1.908465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,03:30:00,177.145,8945.466167,410.4065,1.910072,8930.7145,410.313183,1.90999,8892.021833,410.264633,1.909071,8872.601167,410.335617,1.908264,8851.985,410.29825,1.908406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,04:00:00,177.1658333,8864.779833,410.0546,1.910246,8814.015333,410.102517,1.909669,8762.984,410.071467,1.909307,8729.600667,410.073467,1.909003,8686.256333,410.10235,1.908333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,04:30:00,177.1866667,8701.3935,409.888,1.913284,8671.142,409.959733,1.912417,8633.570833,409.983683,1.910527,8610.677,410.031517,1.909728,8575.979833,410.060633,1.9086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,05:00:00,177.2075,8690.12,409.37885,1.915593,8655.983667,409.475183,1.913852,8623.752,409.527467,1.911215,8604.853667,409.626067,1.909879,8576.021,409.70525,1.909311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,05:30:00,177.2283333,8682.836833,409.254083,1.914719,8636.8985,409.43335,1.912806,8559.027333,409.499083,1.910088,8536.32,409.573767,1.909819,8492.622167,409.700783,1.908638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,06:00:00,177.2491667,8655.348333,409.393767,1.911574,8619.643667,409.5021,1.911044,8581.7725,409.658183,1.909833,8551.0725,409.741117,1.908907,8513.275667,409.911433,1.90825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,06:30:00,177.27,8765.2345,409.353733,1.914335,8714.195333,409.398533,1.912381,8676.7675,409.648017,1.910177,8654.693667,409.6766,1.90893,8609.480667,409.778583,1.907947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,07:00:00,177.2908333,8802.266667,409.328367,1.91411,8774.28,409.446733,1.913052,8716.5185,409.601317,1.911054,8682.513667,409.737367,1.909706,8645.289167,409.723717,1.909208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,07:30:00,177.3116667,8832.8535,408.826317,1.916283,8793.275833,409.025167,1.914274,8712.707333,409.166133,1.911083,8716.868333,409.2568,1.910511,8659.305,409.454367,1.909435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,08:00:00,177.3325,8322.445167,408.845933,1.915026,8233.039833,408.979533,1.912929,8133.3315,409.114017,1.910308,8007.628333,409.3629,1.908837,8008.010167,409.400617,1.908344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,08:30:00,177.3533333,7918.3955,409.15925,1.914186,7856.780833,409.359217,1.913128,7777.1605,409.487217,1.911418,7707.4435,409.581183,1.910517,7681.593833,409.655667,1.909836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,09:00:00,177.3741667,7678.6875,409.874067,1.913269,7619.81,409.981417,1.912622,7572.662667,410.058833,1.911649,7533.2545,410.096367,1.911134,7496.710167,410.1708,1.910614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,09:30:00,177.395,7791.053833,409.290467,1.913743,7738.283333,409.36755,1.912922,7681.814333,409.493867,1.91172,7622.807667,409.66135,1.910929,7603.460167,409.5963,1.910607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,10:00:00,177.4158333,7937.552,409.203283,1.91256,7852.062167,409.45725,1.912075,7773.22,409.6156,1.911753,7721.343,409.700783,1.911193,7662.146,409.828483,1.910872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,10:30:00,177.4366667,8175.721833,409.14055,1.913247,8102.967833,409.33625,1.912926,8045.003333,409.4244,1.911813,7987.9725,409.565583,1.910536,7943.303833,409.70675,1.910207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,11:00:00,177.4575,8046.1985,409.3131,1.912276,7976.842667,409.451283,1.911978,7884.1815,409.5484,1.911395,7827.823,409.757517,1.911044,7790.661667,409.874067,1.910386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,11:30:00,177.4783333,8151.221833,408.929167,1.915152,8106.739833,409.063617,1.914293,8038.093833,409.267517,1.912948,7962.949333,409.4042,1.911962,7919.027667,409.378067,1.911372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,12:00:00,177.4991667,7970.0075,409.389283,1.913053,7893.929333,409.488633,1.912799,7831.557833,409.564083,1.912097,7778.448667,409.655967,1.911163,7732.174167,409.726917,1.910782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,12:30:00,177.52,8209.784,408.9284,1.912844,8116.151833,409.047183,1.912769,7936.954667,409.3639,1.911917,7848.401833,409.5043,1.912283,7767.580333,409.741117,1.911641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,13:00:00,177.5408333,8048.962,409.359417,1.913023,7997.272167,409.493117,1.912814,7924.331167,409.589433,1.91206,7894.041667,409.703017,1.91182,7835.89,409.788917,1.911918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,13:30:00,177.5616667,8206.721,409.553617,1.914764,8135.4235,409.649967,1.914128,8041.268333,409.745583,1.912358,7979.532,409.8128,1.912112,7943.677167,409.854633,1.911357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,14:00:00,177.5825,7951.184333,410.066783,1.914427,7905.320667,410.081733,1.914009,7834.9565,410.128033,1.913539,7716.188833,410.22515,1.912605,7694.414833,410.21695,1.912366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,14:30:00,177.6033333,7934.078667,409.505817,1.913755,7857.290667,409.667167,1.912582,7795.928,409.75605,1.912119,7754.844667,409.7904,1.912022,7688.812833,409.912183,1.911283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,15:00:00,177.6241667,8093.9295,408.847,1.912836,8035.068667,408.991883,1.91265,7935.573,409.132317,1.91194,7838.617,409.452017,1.911798,7773.705333,409.541667,1.910946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,15:30:00,177.645,7924.667,409.5962,1.913247,7860.950833,409.637267,1.912635,7758.467333,409.7792,1.912015,7681.119,409.872583,1.911484,7639.998667,409.9428,1.911611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,16:00:00,177.6658333,7727.206667,409.84195,1.912194,7671.707167,409.823283,1.91185,7598.43,409.91365,1.911484,7502.034,409.9316,1.911006,7463.864333,409.945767,1.910476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,16:30:00,177.6866667,7951.669833,408.9792,1.911141,7906.627833,409.0397,1.910797,7798.728833,409.12785,1.909639,7761.268333,409.290667,1.908833,7691.427333,409.300383,1.909169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,17:00:00,177.7075,8171.950333,408.336067,1.910984,8082.575667,408.439133,1.910633,7986.702667,408.534017,1.909706,7844.0695,408.8388,1.908915,7822.930333,408.776767,1.90893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,17:30:00,177.7283333,8004.554833,408.687867,1.912194,7928.924667,408.820833,1.911671,7858.859333,408.965733,1.911006,7866.889167,409.005333,1.910102,7793.425333,409.131583,1.909766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,18:00:00,177.7491667,8973.966667,408.011883,1.912411,8972.509667,408.22925,1.910902,8865.021667,408.426433,1.909624,8833.014,408.465283,1.908907,8759.811333,408.663983,1.908497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,18:30:00,177.77,9195.5535,408.246433,1.91197,9141.846833,408.47795,1.911118,9094.190167,408.585533,1.909468,9023.677333,408.65875,1.908788,8989.204667,408.804417,1.908564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,19:00:00,177.7908333,9200.408833,408.581083,1.912463,9138.635,408.609433,1.911604,9092.622,408.79395,1.909953,9030.399833,408.929917,1.908676,9007.019667,409.007567,1.908198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,19:30:00,177.8116667,9015.796667,408.95755,1.914383,8967.6545,409.068833,1.913218,8919.101833,409.127833,1.910536,8901.511167,409.298167,1.909296,8851.016,409.332517,1.908467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,20:00:00,177.8325,9007.724167,409.031917,1.915224,8965.047833,409.107917,1.91241,8897.619167,409.327033,1.910047,8878.572333,409.329583,1.909822,8834.223833,409.354183,1.908646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,20:30:00,177.8533333,8778.693333,409.17545,1.917084,8739.770667,409.208033,1.915327,8698.924167,409.424583,1.91226,8638.9985,409.5715,1.910291,8630.740667,409.555867,1.909723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,21:00:00,177.8741667,8500.370167,410.053133,1.917261,8465.824667,410.043483,1.91467,8402.56,410.110833,1.912952,8378.473833,410.149867,1.911616,8330.479333,410.20355,1.910391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,21:30:00,177.895,8021.996833,410.536617,1.920284,7927.206833,410.58145,1.917886,7837.496333,410.656867,1.914524,7754.508167,410.7159,1.91321,7739.195667,410.769683,1.912037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,22:00:00,177.9158333,6766.870833,411.787817,1.917184,6726.011833,411.891633,1.916332,6659.942833,411.905783,1.914614,6617.3285,411.8864,1.913971,6596.376333,411.82365,1.913569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,22:30:00,177.9366667,6139.195833,412.894783,1.918394,6074.321667,412.912733,1.918229,6013.817667,412.927667,1.916638,5906.366833,413.015067,1.916257,5921.829167,412.937367,1.915742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,23:00:00,177.9575,5473.276333,413.943533,1.919932,5403.024167,413.995067,1.919029,5342.706667,413.945783,1.917811,5307.001833,413.97565,1.917639,5284.593,414.053317,1.917535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/06/2018,23:30:00,177.9783333,5339.270667,414.116083,1.920194,5302.370833,414.203483,1.919656,5262.781167,414.145967,1.919238,5233.351,414.108617,1.918827,5204.518167,414.182567,1.918566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,00:00:00,178,5692.211833,413.757533,1.919178,5679.177167,413.653717,1.918655,5655.872,413.660467,1.917766,5618.195,413.65416,1.917571,5625.881167,413.64775,1.917236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,00:30:00,178.02,6056.730833,413.409467,1.91811,6039.924167,413.468467,1.917393,6007.393833,413.421417,1.916773,6004.704667,413.413917,1.915705,5978.225,413.444583,1.915921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,01:00:00,178.0408333,6323.546833,413.1921,1.916781,6306.516167,413.100933,1.917057,6288.962167,413.1047,1.915802,6267.372,413.11455,1.915173,6248.503,413.043633,1.914786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,01:30:00,178.0616667,6770.622167,413.0413,1.919621,6811.459333,413.007033,1.918799,6803.0605,413.019983,1.916847,6763.191167,413.0534,1.915443,6768.584167,412.952667,1.915238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,02:00:00,178.0825,7028.420167,413.046467,1.919526,6984.324,412.98785,1.918306,6952.88,413.085367,1.916361,6981.7855,413.08845,1.91559,6917.261333,413.099683,1.914959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,02:30:00,178.1033333,7592.297833,412.939183,1.920628,7583.8995,412.9387,1.918554,7570.003333,412.892167,1.916098,7606.701667,412.975617,1.915558,7561.962333,412.958217,1.914754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,03:00:00,178.1241667,7943.326833,412.88075,1.917401,7925.641833,412.919983,1.916243,7910.454333,412.922233,1.91526,7894.438,412.862683,1.914609,7876.668333,412.877583,1.914084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,03:30:00,178.145,8108.568667,412.80645,1.915721,8079.808667,412.736983,1.914842,8064.696667,412.729817,1.91408,8038.9555,412.747067,1.91336,8007.201833,412.7439,1.913496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,04:00:00,178.1658333,8229.436333,412.5352,1.915218,8202.3755,412.46185,1.914621,8171.368,412.477183,1.913923,8138.499333,412.378467,1.913127,8106.907667,412.469133,1.912845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,04:30:00,178.1866667,8244.733167,412.154517,1.915449,8206.355,412.170067,1.914688,8172.751,412.225533,1.913731,8152.074667,412.22495,1.913516,8114.63,412.256183,1.912822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,05:00:00,178.2075,8330.9675,412.089567,1.916102,8283.056833,412.165517,1.915814,8243.944667,412.047833,1.914427,8244.049,412.1113,1.913662,8202.555167,412.157283,1.91345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,05:30:00,178.2283333,8289.313,411.819217,1.917442,8232.890833,411.915383,1.916252,8187.188167,411.913983,1.914556,8166.055667,411.945217,1.913039,8131.372333,411.97855,1.91283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,06:00:00,178.2491667,8278.854833,411.02285,1.915061,8211.344833,411.03495,1.913617,8156.286667,411.1115,1.912386,8085.814,411.210117,1.911944,8071.6875,411.29345,1.911028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,06:30:00,178.27,8299.612667,410.808267,1.914038,8217.257667,410.90585,1.912729,8146.284,410.998283,1.911132,8112.576,411.053517,1.910145,8070.276333,411.100917,1.909658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,07:00:00,178.2908333,8241.210667,410.685317,1.910961,8173.855,410.791967,1.909931,8142.0195,410.787917,1.909088,8084.805833,410.904433,1.907884,8056.614167,410.942817,1.907221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,07:30:00,178.3116667,8173.218333,410.606983,1.90925,8116.441667,410.72065,1.908768,8074.7705,410.7412,1.907734,8027.868833,410.741183,1.907387,7992.2765,410.885667,1.906965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,08:00:00,178.3325,8160.99,410.5176,1.908875,8118.452333,410.608683,1.908287,8082.717833,410.673833,1.907629,8051.137333,410.699567,1.90724,8014.220667,410.7762,1.906815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,08:30:00,178.3533333,8208.014167,410.144133,1.908983,8143.923833,410.230083,1.908551,8094.7585,410.362983,1.9074,8040.881833,410.373467,1.906675,7993.090833,410.459983,1.906477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,09:00:00,178.3741667,8177.198833,410.1464,1.908661,8103.006667,410.294367,1.90799,8071.908,410.384183,1.907232,8053.3985,410.431233,1.906265,7997.053167,410.467167,1.906326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,09:30:00,178.395,8187.175167,410.163,1.909124,8145.174833,410.273667,1.908354,8111.931333,410.326417,1.906996,8072.503333,410.35805,1.906411,8044.991833,410.407583,1.906101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,10:00:00,178.4158333,8148.655167,409.955983,1.908601,8115.254667,410.016017,1.907849,8071.563833,410.17615,1.906987,8043.356667,410.177533,1.906017,8007.419667,410.283917,1.905707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,10:30:00,178.4366667,8239.819167,409.86825,1.907852,8207.178833,409.9608,1.907115,8164.873,410.074683,1.906084,8137.367,410.156483,1.905589,8102.581167,410.225367,1.905113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,11:00:00,178.4575,8356.3985,409.689833,1.907089,8303.680333,409.730883,1.906584,8263.514167,409.895567,1.905957,8211.4925,409.955367,1.905099,8179.623167,410.040083,1.905106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,11:30:00,178.4783333,8470.365167,409.334917,1.906814,8429.250833,409.456583,1.906368,8377.944333,409.54005,1.905698,8333.486167,409.725117,1.905246,8288.426,409.8299,1.904526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,12:00:00,178.4991667,8506.935833,409.151767,1.906901,8461.776333,409.38455,1.906182,8404.405333,409.549417,1.905263,8350.7655,409.593883,1.904634,8304.9415,409.661267,1.904216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,12:30:00,178.52,8534.7545,408.983833,1.905636,8459.870833,409.23855,1.905196,8386.631,409.37375,1.904426,8355.444833,409.4671,1.904165,8289.264167,409.55975,1.903888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,13:00:00,178.5408333,8442.242333,409.490283,1.906966,8388.8345,409.617267,1.906481,8336.248,409.688983,1.905704,8301.9245,409.76365,1.905367,8255.576,409.808483,1.904658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,13:30:00,178.5616667,8508.572667,409.111567,1.906936,8459.273333,409.315483,1.906122,8406.5375,409.42005,1.905308,8382.896,409.488033,1.905098,8344.800667,409.65685,1.904792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,14:00:00,178.5825,8630.589667,409.556767,1.905726,8590.813667,409.62175,1.905084,8553.839333,409.716583,1.904747,8531.616333,409.732283,1.904897,8503.717333,409.777117,1.904434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,14:30:00,178.6033333,8658.451667,409.461133,1.905748,8614.679333,409.629183,1.905121,8584.614167,409.64715,1.90459,8576.210667,409.756183,1.904471,8541.514,409.798783,1.904195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,15:00:00,178.6241667,8687.695333,409.678517,1.906503,8644.371667,409.766633,1.90586,8611.505,409.855533,1.904822,8576.696,409.988517,1.904374,8539.871,410.0378,1.903851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,15:30:00,178.645,8591.000333,409.734533,1.906705,8542.970833,409.86525,1.905457,8499.796,409.899617,1.904748,8470.664333,409.984783,1.904001,8441.271167,410.113983,1.903694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,16:00:00,178.6658333,8525.1555,409.494733,1.905823,8483.810833,409.642667,1.905173,8429.917667,409.771867,1.904606,8399.030667,409.818183,1.90412,8354.362,409.987,1.903881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,16:30:00,178.6866667,8484.894333,409.774883,1.905606,8442.840167,409.760667,1.905076,8388.460833,409.877217,1.90459,8358.507833,409.9855,1.904202,8315.855667,410.065433,1.903612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,17:00:00,178.7075,8467.190667,409.6389,1.906876,8419.646833,409.739017,1.906249,8376.546667,409.860783,1.905576,8354.137833,409.92725,1.904815,8308.012833,410.016133,1.904471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,17:30:00,178.7283333,8471.1875,409.786817,1.906832,8427.863333,409.813717,1.906294,8379.721667,409.913817,1.904949,8370.571667,409.98775,1.904337,8329.263667,410.0699,1.90424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,18:00:00,178.7491667,8331.1685,409.92425,1.907347,8287.919333,410.041533,1.906398,8241.3835,410.108783,1.905651,8207.508,410.132667,1.905195,8183.755,410.181983,1.905039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,18:30:00,178.77,8253.334833,410.089333,1.906951,8227.564667,410.128917,1.905987,8211.803667,410.195433,1.905591,8175.986833,410.1857,1.904837,8150.850833,410.229783,1.904486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,19:00:00,178.7908333,8290.9815,410.251433,1.907406,8253.110833,410.3575,1.907115,8221.5515,410.396367,1.906421,8192.083333,410.420983,1.90586,8161.1965,410.4897,1.905569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,19:30:00,178.8116667,8254.3055,410.502433,1.909042,8213.185333,410.465083,1.907877,8172.513167,410.577117,1.906943,8145.473,410.542,1.907003,8119.0305,410.59875,1.906263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,20:00:00,178.8325,8115.967833,410.518117,1.910335,8102.821167,410.5592,1.909655,8094.716667,410.525567,1.909042,8062.036833,410.491967,1.907855,8060.0945,410.521833,1.907294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,20:30:00,178.8533333,8229.431833,410.6361,1.91162,8214.866333,410.600267,1.91023,8198.3955,410.611483,1.90961,8180.953833,410.570383,1.908706,8170.347167,410.598783,1.908519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,21:00:00,178.8741667,8294.7915,410.77655,1.912217,8280.225667,410.783267,1.911328,8273.092167,410.785517,1.909707,8255.127333,410.763117,1.909349,8238.096667,410.81765,1.909028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,21:30:00,178.895,8381.4395,410.820617,1.914361,8349.357333,410.8393,1.9128,8317.835333,410.896067,1.911358,8303.344,410.858717,1.910604,8274.212333,410.927467,1.909543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,22:00:00,178.9158333,8403.960667,411.091,1.914936,8370.421833,411.098483,1.913442,8349.506833,411.032,1.912441,8337.3685,411.04845,1.911156,8309.506667,411.0238,1.910514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,22:30:00,178.9366667,8338.339667,411.28075,1.915407,8308.684833,411.247883,1.914428,8279.291667,411.225483,1.912687,8249.9735,411.26805,1.911313,8232.2705,411.145533,1.910663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,23:00:00,178.9575,8285.640833,411.485417,1.916983,8277.722833,411.519017,1.915534,8251.729,411.433133,1.913487,8236.042667,411.380833,1.911776,8206.649333,411.41145,1.911007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/06/2018,23:30:00,178.9783333,8273.017333,411.7939,1.914697,8259.982833,411.673633,1.913158,8218.974167,411.701283,1.912075,8186.555667,411.659483,1.91138,8168.628833,411.592967,1.91097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,00:00:00,179,8133.5215,412.13825,1.91445,8113.428333,412.04785,1.914122,8083.810833,412.121083,1.913218,8066.0182,412.0023,1.911978,8024.2405,412.020217,1.911634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,00:30:00,179.02,8224.240667,412.470667,1.916564,8212.102333,412.4206,1.915877,8192.942667,412.371317,1.915048,8193.726833,412.3362,1.913636,8153.876,412.2548,1.913173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,01:00:00,179.041,8215.463333,412.776933,1.916617,8200.1135,412.761233,1.915914,8177.965667,412.6238,1.914831,8165.529,412.616333,1.914323,8114.81,412.611833,1.91345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,01:30:00,179.062,8143.643,413.045067,1.917707,8130.7205,412.95695,1.916796,8107.5645,412.936033,1.915982,8106.257167,412.851633,1.914898,8051.990167,412.8068,1.914219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,02:00:00,179.083,8142.693,413.170183,1.918549,8124.6485,413.046717,1.917146,8097.524167,412.946183,1.915964,8086.523833,412.9556,1.915496,8044.218667,412.846383,1.914998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,02:30:00,179.104,8013.6055,413.0147,1.920537,7989.424667,412.866717,1.919167,7964.167667,412.758717,1.917327,7963.886,412.721783,1.916388,7896.068333,412.749067,1.915412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,03:00:00,179.124,8028.025833,412.57315,1.918545,8009.333833,412.5289,1.917376,7973.7585,412.53615,1.916303,7968.704333,412.552833,1.915078,7902.481,412.55595,1.914224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,03:30:00,179.145,7987.280667,412.287683,1.917651,7946.494,412.359283,1.917001,7911.012,412.340533,1.916276,7901.672333,412.38595,1.915581,7832.802667,412.39125,1.915095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,04:00:00,179.166,7954.212167,412.2152,1.918775,7954.548833,412.248817,1.91755,7901.177833,412.270467,1.916325,7885.491667,412.3026,1.915287,7821.85,412.369067,1.914174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,04:30:00,179.187,7942.0745,412.59765,1.919649,7927.882,412.607367,1.918245,7894.716833,412.592417,1.916781,7889.861167,412.599867,1.915713,7835.2955,412.6365,1.915078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,05:00:00,179.208,8005.754333,412.307317,1.918602,7997.406333,412.35195,1.91747,7946.223333,412.377283,1.91654,7938.480667,412.374617,1.91539,7882.552167,412.467383,1.914674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,05:30:00,179.229,8059.824,411.54735,1.918551,8049.736667,411.639083,1.916899,8010.480167,411.722533,1.915337,7963.006,411.743217,1.914268,7935.3705,411.86585,1.913999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,06:00:00,179.249,8233.353833,410.68915,1.920441,8201.308667,410.919967,1.918514,8134.230833,411.218717,1.91649,8088.106,411.298683,1.915302,8032.606667,411.374133,1.914802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,06:30:00,179.27,8189.133333,410.88335,1.920098,8173.596167,410.981967,1.919231,8085.454,411.277,1.916699,8015.874667,411.42715,1.915332,7919.254333,411.61835,1.914734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,07:00:00,179.291,8413.895167,410.686933,1.91885,8317.387167,410.957317,1.917633,8165.4915,411.291967,1.91587,8045.828,411.528733,1.91507,7910.141333,411.733417,1.914189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,07:30:00,179.312,8088.865333,411.19805,1.920143,7988.132833,411.462717,1.918605,7904.001667,411.627683,1.916898,7782.073,411.858517,1.915533,7704.407167,411.97825,1.914677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,08:00:00,179.333,8187.609333,410.871883,1.920225,8077.842667,411.135967,1.918853,7923.242333,411.51395,1.916966,7837.788167,411.691117,1.915198,7715.069833,411.9017,1.914779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,08:30:00,179.354,8239.705333,410.605633,1.918415,8075.398667,410.962767,1.916945,7915.280333,411.208833,1.915273,7800.440667,411.379533,1.914177,7666.999,411.601867,1.913709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,09:00:00,179.374,8172.053833,410.800383,1.917845,8053.5065,411.140417,1.917029,7811.588,411.459517,1.915244,7730.461167,411.609,1.914742,7582.1965,411.905983,1.913908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,09:30:00,179.395,8272.713167,410.474767,1.918994,8061.491,410.929717,1.917349,7836.087,411.182483,1.915809,7697.146333,411.445367,1.914514,7587.3835,411.565117,1.914007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,10:00:00,179.416,8027.8925,410.72295,1.919669,7827.698,410.984283,1.918475,7619.401833,411.329267,1.916466,7512.5095,411.450217,1.915062,7329.639167,411.6802,1.914726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,10:30:00,179.437,8140.096333,410.52345,1.918378,7925.351833,410.82025,1.916573,7703.875333,411.121567,1.915009,7587.089833,411.34035,1.914243,7408.6365,411.5484,1.913854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,11:00:00,179.458,8005.719833,410.674383,1.91865,7781.208667,410.969033,1.916911,7572.147167,411.261717,1.916101,7389.154333,411.448817,1.915202,7252.443167,411.592133,1.915039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,11:30:00,179.479,7858.985833,410.644683,1.917088,7648.923833,410.8896,1.916764,7434.902667,411.191817,1.915549,7302.594667,411.4258,1.914728,7144.9,411.613767,1.914349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,12:00:00,179.499,7924.302333,410.7848,1.919265,7741.9605,411.073067,1.917675,7529.952333,411.371067,1.91645,7382.491167,411.502233,1.915611,7230.002167,411.768467,1.914979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,12:30:00,179.52,7878.4295,410.618483,1.918341,7678.179167,410.9568,1.917388,7476.534167,411.217767,1.915995,7344.160167,411.42395,1.915394,7175.7675,411.6248,1.914357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,13:00:00,179.541,7840.477667,410.643883,1.91812,7588.597667,410.94435,1.91725,7355.243,411.262883,1.915859,7249.046667,411.34295,1.915518,7055.373,411.54295,1.915029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,13:30:00,179.562,8092.442333,410.212833,1.91765,7866.661667,410.456783,1.916524,7605.747667,410.770733,1.915514,7513.575167,410.82595,1.914746,7305.838333,411.131333,1.914292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,14:00:00,179.583,8182.983,409.736017,1.917426,7938.632333,409.997433,1.916832,7667.595667,410.405617,1.915131,7529.294667,410.496383,1.914155,7375.553333,410.714217,1.913971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,14:30:00,179.604,7973.636,409.349117,1.918187,7793.357167,409.7103,1.917215,7593.001,409.92415,1.91571,7426.379,410.207467,1.914537,7258.469667,410.410167,1.914177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,15:00:00,179.624,8104.317,409.140017,1.918019,7918.591167,409.315067,1.916862,7674.792833,409.66365,1.915161,7517.045167,409.9219,1.914694,7344.977167,410.109083,1.91393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,15:30:00,179.645,7677.524833,409.462633,1.918689,7537.675667,409.694317,1.917237,7394.826167,410.031367,1.915393,7253.032833,410.196633,1.914378,7142.682833,410.345283,1.913265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,16:00:00,179.666,7664.812,409.27595,1.919925,7574.358833,409.406417,1.918261,7476.244333,409.657983,1.916203,7381.047,409.776483,1.915281,7288.564833,409.97985,1.914365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,16:30:00,179.687,7655.288667,408.90465,1.92085,7530.2685,409.137117,1.91916,7367.811333,409.49975,1.916804,7234.074167,409.6743,1.91625,7147.69,409.849233,1.914873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,17:00:00,179.708,7353.963333,409.30825,1.920999,7227.296333,409.53635,1.919197,7097.757667,409.71605,1.916351,7029.550833,409.991667,1.915703,6951.167833,409.9914,1.915307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,17:30:00,179.729,7327.212167,410.313817,1.919721,7285.220833,410.423333,1.91894,7211.962833,410.460617,1.916419,7135.173167,410.545367,1.915454,7067.472667,410.662833,1.914477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,18:00:00,179.749,7356.685167,410.160833,1.921953,7300.907333,410.274917,1.920695,7190.7985,410.473433,1.917658,7147.0045,410.568817,1.916576,7050.017333,410.609267,1.915135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,18:30:00,179.77,7316.173,410.08015,1.923151,7274.059,410.180217,1.921757,7212.598167,410.2988,1.918404,7141.584833,410.417133,1.916864,7088.265667,410.530483,1.915448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,19:00:00,179.791,7347.392167,410.16565,1.923007,7283.725,410.226517,1.921154,7195.504167,410.362217,1.918281,7128.375667,410.373767,1.917136,7069.324,410.474867,1.915655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,19:30:00,179.812,7281.690667,409.933783,1.924816,7208.015,410.164,1.9227,7121.552333,410.258517,1.920154,7027.251333,410.4052,1.918243,6961.753333,410.467233,1.917123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,20:00:00,179.833,7028.648667,410.899883,1.923274,6979.730333,410.937033,1.921604,6913.243667,411.027733,1.919362,6835.726667,411.092733,1.917407,6801.0155,411.120533,1.916421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,20:30:00,179.854,7007.219667,411.014433,1.921392,6957.590667,411.055767,1.919825,6916.905833,411.0797,1.919107,6859.618167,411.118517,1.917558,6810.189833,411.171233,1.916906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,21:00:00,179.874,7023.004,411.123083,1.922699,6979.307833,411.19125,1.921359,6924.517667,411.249533,1.918997,6865.5095,411.219,1.916947,6810.476333,411.29685,1.91605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,21:30:00,179.895,7042.762333,411.20985,1.921268,7017.732667,411.225417,1.919828,6980.451167,411.317517,1.918032,6922.266333,411.350333,1.916678,6893.872333,411.250067,1.91591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,22:00:00,179.916,7156.305,411.752467,1.924198,7099.024167,411.74865,1.92235,7047.871333,411.77275,1.920436,6997.2935,411.819167,1.918236,6964.962667,411.7389,1.917605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,22:30:00,179.937,7028.27,412.719083,1.922077,7002.374167,412.689417,1.920406,6974.756167,412.6177,1.918943,6957.359833,412.5961,1.917763,6926.459,412.526067,1.916674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,23:00:00,179.958,7254.071833,412.66425,1.922585,7226.831333,412.69505,1.920783,7195.9035,412.6176,1.919358,7164.8585,412.540217,1.91785,7142.982,412.5234,1.91693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/06/2018,23:30:00,179.979,7117.1455,412.60875,1.921346,7080.935,412.500017,1.920171,7049.795667,412.402167,1.918324,7020.651667,412.489183,1.917372,6995.113333,412.34805,1.916497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,00:00:00,180,7176.550167,412.650183,1.920605,7152.837667,412.6267,1.919365,7119.416667,412.568933,1.917721,7065.3766,412.59526,1.916326,7056.529333,412.544017,1.915658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,00:30:00,180.02,7119.924,412.923833,1.920712,7095.017667,412.909567,1.919685,7056.6695,412.792967,1.918266,7031.610333,412.806517,1.917616,7005.293333,412.74805,1.916261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,01:00:00,180.041,7239.733333,413.479983,1.921802,7211.949833,413.343983,1.920543,7173.951833,413.29575,1.918461,7151.210833,413.266883,1.917403,7136.891667,413.20375,1.916358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,01:30:00,180.062,7374.982333,412.900933,1.92222,7363.881667,412.865817,1.92101,7321.204667,412.742867,1.918759,7328.5365,412.725517,1.917218,7288.5985,412.69125,1.91647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,02:00:00,180.083,7577.200833,412.6928,1.921149,7556.0295,412.61385,1.919566,7552.110333,412.583883,1.918478,7560.961333,412.626433,1.917141,7526.231833,412.624983,1.916382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,02:30:00,180.104,7818.024833,413.426933,1.924134,7807.6515,413.382333,1.923281,7787.4495,413.454383,1.920681,7778.5165,413.308167,1.919444,7762.7695,413.368833,1.917889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,03:00:00,180.124,7783.9805,412.657617,1.920579,7759.5055,412.506267,1.918862,7729.966667,412.540833,1.916632,7690.552833,412.464033,1.915304,7684.948667,412.476133,1.914868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,03:30:00,180.145,7764.3985,412.162583,1.916736,7755.870333,412.186283,1.916137,7743.877667,412.209717,1.915301,7747.508333,412.265167,1.914588,7718.8355,412.198717,1.913991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,04:00:00,180.166,7910.567,411.9159,1.915943,7874.9075,412.008417,1.915368,7836.7905,412.058283,1.914547,7818.9825,412.077517,1.913835,7804.7445,412.111667,1.913457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,04:30:00,180.187,7640.658667,411.901283,1.9162,7604.477333,411.9694,1.915703,7563.837667,412.075667,1.914964,7538.029,412.0449,1.914167,7521.312,412.17345,1.913421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,05:00:00,180.208,7698.293167,411.95925,1.917275,7680.006833,412.09415,1.916764,7663.1025,412.199617,1.915503,7643.467667,412.280167,1.91446,7616.245,412.379617,1.914415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,05:30:00,180.229,7788.0955,412.31385,1.918527,7779.679333,412.433917,1.918249,7748.1195,412.483967,1.916646,7731.5115,412.645567,1.915641,7706.761833,412.692667,1.915157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,06:00:00,180.249,7810.397667,411.834283,1.918624,7778.364167,411.962617,1.918298,7737.439667,412.090817,1.916598,7692.115167,412.150667,1.915279,7664.733333,412.246717,1.914912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,06:30:00,180.27,7684.0595,411.354883,1.916258,7619.107667,411.50445,1.915452,7556.324333,411.627483,1.914637,7497.119333,411.738883,1.913897,7476.004,411.848,1.913428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,07:00:00,180.291,7435.181667,411.30255,1.916528,7407.611833,411.436583,1.915563,7377.042333,411.534367,1.915033,7336.728833,411.630233,1.91416,7297.513833,411.701333,1.91353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,07:30:00,180.312,7532.680333,411.06355,1.915344,7486.931833,411.191,1.914899,7445.425833,411.170783,1.9137,7426.022833,411.271,1.91295,7402.205167,411.391633,1.912649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,08:00:00,180.333,7462.1105,410.723833,1.914742,7426.512333,410.7873,1.914767,7374.197333,410.912217,1.91362,7301.902167,411.057517,1.912875,7279.126833,411.038333,1.912461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,08:30:00,180.354,7420.256333,410.5668,1.914835,7356.813833,410.757167,1.91441,7291.537,410.892483,1.913718,7245.237167,411.0118,1.913191,7205.079833,411.0791,1.912683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,09:00:00,180.374,7396.043833,410.81215,1.915596,7351.652,410.973583,1.915178,7290.9965,411.147667,1.914024,7266.089667,411.119317,1.9139,7221.5735,411.213417,1.913325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,09:30:00,180.395,7490.495333,410.3054,1.916306,7426.865,410.503767,1.91527,7375.577167,410.672917,1.914152,7344.768,410.701083,1.913634,7298.191,410.863,1.912891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,10:00:00,180.416,7657.113,410.1775,1.915154,7628.653,410.296667,1.91464,7533.245,410.438317,1.913534,7468.285667,410.580183,1.912911,7416.970167,410.722233,1.913148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,10:30:00,180.437,7586.921167,409.980467,1.91474,7492.4745,410.205733,1.913686,7395.434667,410.333417,1.913033,7295.646667,410.433133,1.912837,7253.622167,410.554933,1.912441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,11:00:00,180.458,7234.0235,410.119283,1.914722,7154.263833,410.281,1.914574,7054.612833,410.497317,1.913636,6961.0635,410.7277,1.912558,6929.654667,410.764283,1.912848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,11:30:00,180.479,7359.8475,410.093483,1.913389,7334.945667,410.1961,1.913029,7292.644667,410.380083,1.91201,7285.1895,410.334333,1.911822,7232.275167,410.44805,1.911156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,12:00:00,180.499,7674.747833,409.510233,1.91286,7608.056667,409.578167,1.912558,7553.922167,409.668783,1.912186,7488.117667,409.863967,1.911208,7457.09,409.927183,1.911092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,12:30:00,180.52,7462.958667,409.640417,1.913226,7424.8355,409.728367,1.912582,7372.8425,409.8502,1.911735,7322.153667,409.9179,1.911091,7285.835333,410.0126,1.91093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,13:00:00,180.541,7712.193833,409.0323,1.913025,7652.107667,409.3247,1.912418,7582.888,409.4159,1.911528,7523.906167,409.5207,1.911066,7501.643667,409.71605,1.910427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,13:30:00,180.562,7550.395167,409.062883,1.912573,7492.681333,409.253633,1.911631,7444.423167,409.316333,1.910788,7411.565,409.436217,1.910501,7376.251333,409.456217,1.910179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,14:00:00,180.583,7858.555667,408.8219,1.911438,7832.9945,408.903817,1.910913,7738.925333,409.16615,1.910415,7661.2075,409.20255,1.909737,7614.5505,409.386067,1.909393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,14:30:00,180.604,7791.986833,408.976,1.910466,7676.189667,409.14735,1.910118,7574.663167,409.356783,1.909746,7477.196,409.49705,1.909652,7416.091833,409.6547,1.909106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,15:00:00,180.624,7661.0305,408.972283,1.910044,7557.4365,409.165983,1.910045,7416.789,409.4292,1.909213,7343.754167,409.500817,1.908739,7258.0535,409.699317,1.908686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,15:30:00,180.645,7561.8885,409.242567,1.910295,7490.5045,409.405817,1.910488,7403.181667,409.4386,1.909487,7351.9145,409.561517,1.909145,7284.808833,409.6339,1.909048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,16:00:00,180.666,7764.280667,408.833883,1.910205,7702.972833,408.915133,1.910152,7610.677333,409.0786,1.909129,7539.138667,409.11575,1.908673,7487.505167,409.265917,1.908747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,16:30:00,180.687,7574.448667,409.121183,1.908991,7521.767833,409.110733,1.908857,7452.734,409.311583,1.908147,7399.232167,409.3788,1.907557,7351.367667,409.395967,1.907527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,17:00:00,180.708,7509.247833,409.136683,1.909521,7461.223333,409.252267,1.908984,7390.947333,409.3078,1.90837,7340.19,409.433667,1.90795,7311.9805,409.419667,1.90738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,17:30:00,180.729,7496.779333,409.19225,1.909406,7460.702167,409.34445,1.908933,7420.023833,409.376633,1.908636,7382.047333,409.538333,1.908021,7355.4905,409.50355,1.907616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,18:00:00,180.749,7547.512333,409.320533,1.910545,7517.385167,409.36885,1.910007,7474.574167,409.476333,1.909374,7472.1415,409.431783,1.908949,7420.297833,409.559,1.908033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,18:30:00,180.77,7753.4885,409.236567,1.91136,7684.704333,409.4158,1.910511,7636.6295,409.4776,1.909927,7583.514,409.57925,1.909491,7544.969667,409.66925,1.909041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,19:00:00,180.791,7692.196167,409.219417,1.910271,7649.615833,409.27355,1.909642,7605.206667,409.383833,1.909103,7566.208,409.5151,1.90876,7536.746667,409.539917,1.908499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,19:30:00,180.812,7504.873833,409.771983,1.910247,7465.833667,409.84035,1.909959,7410.220333,409.907683,1.909176,7365.417,410.01985,1.909087,7343.476333,409.9765,1.908168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,20:00:00,180.833,7295.779,409.949983,1.911244,7266.162,409.95245,1.910883,7234.4565,410.00505,1.910336,7199.347667,410.06555,1.909773,7177.324,410.085217,1.909266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,20:30:00,180.854,7279.609667,410.027017,1.911896,7258.626833,410.008333,1.911896,7228.608833,410.0972,1.910955,7197.806333,410.07925,1.91082,7178.802333,410.104633,1.91026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,21:00:00,180.874,7244.208833,409.961733,1.915079,7218.176167,410.006433,1.914292,7191.774833,409.953233,1.91341,7157.621167,409.9519,1.912965,7138.148333,409.981917,1.912427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,21:30:00,180.895,7236.598167,410.162917,1.915307,7216.779833,410.15005,1.915195,7183.452833,410.1636,1.913902,7172.997333,410.239633,1.913666,7142.901333,410.203133,1.912879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,22:00:00,180.916,7208.782333,410.61765,1.915429,7181.498667,410.5185,1.915552,7145.937333,410.51805,1.914472,7112.466667,410.588133,1.913566,7096.190833,410.516983,1.913017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,22:30:00,180.937,7239.408167,410.814117,1.915602,7212.392,410.777333,1.91522,7185.003,410.796617,1.914054,7182.831333,410.762033,1.91331,7162.156667,410.755567,1.913275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,23:00:00,180.958,7505.642,410.849517,1.915126,7454.626667,410.83845,1.914536,7425.384667,410.791467,1.913386,7416.236833,410.7991,1.913417,7399.242333,410.7572,1.91261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/06/2018,23:30:00,180.979,7420.913667,410.956417,1.914973,7384.872667,410.937733,1.914696,7350.997833,410.9101,1.913942,7314.434,410.970617,1.912665,7308.196833,410.866017,1.912545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,00:00:00,181,7168.402,411.17825,1.91445,7145.395833,411.214133,1.914315,7122.202167,411.197667,1.912963,7104.94,411.17484,1.912175,7098.187333,411.138667,1.912119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,00:30:00,181.02,7093.406833,411.172283,1.915376,7080.895,411.1805,1.915085,7062.818667,411.119233,1.914248,7049.709333,411.111017,1.913725,7049.970833,411.10205,1.912934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,01:00:00,181.041,7207.816,411.1568,1.915329,7198.83,411.130167,1.914629,7188.622833,411.137717,1.914028,7187.991833,411.15185,1.913432,7179.424,411.0831,1.913455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,01:30:00,181.062,7314.705167,411.261033,1.915349,7290.018833,411.2516,1.915019,7275.592667,411.242733,1.914242,7274.2595,411.21425,1.913341,7259.2185,411.224433,1.912943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,02:00:00,181.083,7352.98,411.40545,1.915059,7345.287833,411.463433,1.914406,7330.2745,411.407333,1.9134,7309.803,411.43075,1.912671,7296.186667,411.394183,1.912076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,02:30:00,181.104,7496.405,411.294983,1.914349,7487.001167,411.287233,1.914165,7476.49,411.255367,1.913334,7455.044667,411.232683,1.912175,7443.8265,411.22415,1.911519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,03:00:00,181.124,7385.903833,411.069133,1.912562,7361.159,411.099283,1.91214,7327.92,411.143683,1.91131,7292.006333,411.133917,1.9103,7287.755167,411.136367,1.90978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,03:30:00,181.145,7334.106833,411.132867,1.911332,7327.307667,411.129067,1.910943,7311.261333,411.244317,1.910324,7287.978333,411.277917,1.909581,7272.8905,411.243417,1.909034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,04:00:00,181.166,7283.3675,411.356317,1.910382,7259.456,411.350617,1.910238,7232.539167,411.415433,1.909325,7206.824667,411.42625,1.908531,7201.255,411.4515,1.908027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,04:30:00,181.187,7283.5415,411.466383,1.911737,7267.093667,411.479083,1.910695,7231.853667,411.53765,1.909582,7216.683667,411.515567,1.909471,7194.019333,411.54825,1.908305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,05:00:00,181.208,7382.151667,411.275333,1.911633,7367.158,411.3289,1.91137,7329.733333,411.321417,1.909878,7307.498833,411.31905,1.909145,7283.715833,411.359117,1.908694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,05:30:00,181.229,7357.525333,410.671867,1.910323,7340.579333,410.728183,1.909949,7312.156,410.8221,1.908878,7295.863,410.913217,1.90798,7268.935333,410.923583,1.907605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,06:00:00,181.249,7439.050833,410.441683,1.909804,7411.93,410.549167,1.909577,7363.6475,410.673917,1.908158,7372.930167,410.6915,1.908156,7333.288667,410.754333,1.907859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,06:30:00,181.27,7726.437833,409.8913,1.910711,7684.045833,410.061533,1.910069,7607.219,410.228033,1.909545,7525.76,410.371333,1.908402,7491.139333,410.514083,1.907946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,07:00:00,181.291,7613.932167,409.868233,1.910603,7531.131167,410.0647,1.909692,7467.751167,410.22305,1.908975,7438.358167,410.33585,1.908691,7369.599833,410.475517,1.908482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,07:30:00,181.312,7807.359,409.86525,1.90973,7745.883667,410.02585,1.909379,7659.497,410.216333,1.908579,7568.965,410.329883,1.908094,7510.664333,410.517367,1.907713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,08:00:00,181.333,7888.775333,409.902767,1.909167,7827.923833,410.07285,1.908911,7749.9895,410.213383,1.908336,7671.8785,410.36945,1.907736,7631.6455,410.403633,1.90762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,08:30:00,181.354,7795.6025,410.181217,1.909952,7748.667833,410.286317,1.909525,7682.687167,410.437517,1.908694,7602.182333,410.5774,1.908043,7569.182833,410.60535,1.908104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,09:00:00,181.374,8015.384,409.57895,1.909566,7922.9035,409.846267,1.908871,7810.933333,410.020233,1.908371,7725.770667,410.177033,1.907818,7646.0215,410.330883,1.907595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,09:30:00,181.395,8111.7845,409.39225,1.908043,7985.589667,409.642383,1.908072,7852.4505,409.894783,1.907871,7737.0085,410.0516,1.907475,7648.149333,410.140467,1.907236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,10:00:00,181.416,7899.008167,409.620733,1.908199,7794.1695,409.832083,1.907908,7682.0505,409.989617,1.907042,7560.522667,410.100117,1.907595,7478.645167,410.30845,1.906691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,10:30:00,181.437,7859.2455,409.449717,1.908767,7761.948667,409.639417,1.908506,7674.657667,409.83205,1.908229,7593.5645,409.8694,1.907632,7514.524833,410.068017,1.90699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,11:00:00,181.458,8017.250333,409.166733,1.907288,7907.67,409.333983,1.907094,7799.918833,409.49155,1.906915,7684.4025,409.66705,1.90643,7597.671333,409.83355,1.906071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,11:30:00,181.479,7982.1175,409.246633,1.907311,7844.0875,409.4796,1.906862,7698.8885,409.614017,1.906348,7578.667667,409.8037,1.906228,7465.5405,409.9112,1.905996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,12:00:00,181.499,7936.812167,409.170433,1.906555,7808.630167,409.379283,1.906706,7678.223833,409.5418,1.906432,7584.483167,409.6748,1.906194,7459.117,409.79925,1.905591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,12:30:00,181.52,7870.323333,409.15435,1.906154,7723.152333,409.369567,1.906305,7579.683833,409.584033,1.905846,7467.000167,409.712067,1.906037,7358.828,409.887083,1.905276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,13:00:00,181.541,7977.700333,409.069083,1.906388,7829.412833,409.41895,1.906143,7677.861833,409.565867,1.905899,7540.092333,409.71145,1.905575,7410.461,409.845867,1.90531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,13:30:00,181.562,8040.272,408.991633,1.906906,7916.182333,409.238733,1.906484,7780.661667,409.444833,1.906577,7657.343833,409.611933,1.905564,7547.884833,409.701217,1.905638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,14:00:00,181.583,8148.254333,408.86675,1.905835,8007.206667,409.098,1.90602,7826.044333,409.306017,1.905756,7660.726833,409.53075,1.905113,7549.518833,409.6805,1.905178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,14:30:00,181.604,8010.045333,408.685983,1.906142,7866.062167,408.928867,1.905809,7740.234833,409.135267,1.905622,7649.915333,409.230217,1.905321,7526.558167,409.3972,1.905318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,15:00:00,181.624,7925.878667,408.961033,1.906424,7773.5725,409.166483,1.906746,7628.164667,409.3902,1.905721,7470.534667,409.514317,1.905399,7357.117167,409.716183,1.904955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,15:30:00,181.645,7951.644,408.854833,1.906871,7839.6245,409.03285,1.90678,7686.057333,409.292117,1.90604,7567.5825,409.427383,1.905979,7463.773167,409.587767,1.905633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,16:00:00,181.666,7929.096833,408.840467,1.907634,7786.4095,409.069833,1.907906,7633.713667,409.255417,1.90717,7540.392667,409.324817,1.906864,7428.711667,409.462433,1.906487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,16:30:00,181.687,7791.653667,408.6778,1.907736,7643.779167,408.939817,1.907262,7511.76,409.165667,1.906725,7398.225,409.254767,1.905993,7280.638667,409.433167,1.906005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,17:00:00,181.708,7606.765167,408.671,1.907456,7539.067667,408.865717,1.907378,7427.840167,409.065317,1.907021,7381.340333,409.166983,1.906647,7271.442167,409.288417,1.906047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,17:30:00,181.729,7627.354333,408.61335,1.907163,7499.537,408.8839,1.907182,7371.765167,409.0583,1.906649,7262.018,409.21545,1.906171,7174.969167,409.344033,1.905887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,18:00:00,181.749,7497.423,408.917783,1.911044,7438.009167,409.07115,1.91107,7338.635167,409.191483,1.909407,7300.52,409.30015,1.908895,7203.801333,409.420083,1.907956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,18:30:00,181.77,7437.685667,409.22775,1.909437,7392.288167,409.310967,1.909526,7317.482333,409.419017,1.908778,7238.424167,409.5277,1.907741,7191.6415,409.590883,1.906819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,19:00:00,181.791,7510.965167,409.508117,1.908516,7467.131,409.57935,1.9078,7421.827333,409.578233,1.906908,7394.591167,409.620517,1.906368,7331.129,409.681367,1.905869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,19:30:00,181.812,7720.2105,409.062483,1.906812,7685.436667,409.092967,1.906432,7646.301333,409.117033,1.905827,7627.724,409.205383,1.905531,7577.782333,409.2668,1.905253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,20:00:00,181.833,7811.782833,408.91375,1.9074,7778.090833,408.9632,1.906935,7718.431667,409.124733,1.90608,7691.875333,409.09875,1.905851,7646.761667,409.183583,1.905085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,20:30:00,181.854,7812.08,409.088,1.907954,7812.558167,409.038317,1.907863,7789.8505,409.064067,1.907002,7762.697167,409.112033,1.906387,7734.924667,409.1243,1.906015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,21:00:00,181.874,7833.111667,408.8935,1.910074,7805.2215,408.987583,1.909461,7774.568833,409.090617,1.908102,7756.386333,409.14285,1.90684,7733.387333,409.125667,1.906646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,21:30:00,181.895,7854.877333,409.1391,1.911328,7831.2065,409.179433,1.910313,7811.119833,409.192867,1.909297,7797.903,409.2235,1.908535,7775.240333,409.269783,1.907288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,22:00:00,181.916,7898.234833,409.5372,1.911344,7878.7385,409.584317,1.910926,7876.057667,409.539617,1.909623,7876.445333,409.592917,1.908236,7852.242833,409.583167,1.907533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,22:30:00,181.937,7950.440167,409.874383,1.911006,7949.074167,409.8616,1.910499,7940.5355,409.919733,1.909718,7926.9865,409.844133,1.908486,7922.138167,409.7914,1.907591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,23:00:00,181.958,7962.535667,410.1291,1.911845,7968.453167,410.069267,1.910905,7971.086667,410.021567,1.909115,7973.572667,409.996683,1.908545,7968.013833,409.9365,1.907048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/06/2018,23:30:00,181.979,8059.0345,410.29605,1.913407,8056.550167,410.2111,1.912318,8047.8505,410.210817,1.910744,8058.3895,410.142317,1.909864,8037.871167,410.12755,1.908168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,00:00:00,182,8080.8325,410.857517,1.913212,8068.271333,410.775883,1.912352,8050.624833,410.718583,1.910735,8028.4822,410.68648,1.908965,8012.739667,410.639783,1.90838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,00:30:00,182.02,8111.853167,411.060267,1.91444,8094.497833,410.962933,1.913394,8068.237833,410.828617,1.912027,8060.4055,410.806367,1.91037,8051.234833,410.782217,1.909128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,01:00:00,182.041,8045.434,411.280783,1.915677,8046.6365,411.222167,1.91467,8044.213667,411.1798,1.912042,8040.936,411.137683,1.910483,8039.401667,411.0464,1.909093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,01:30:00,182.062,8164.4675,411.940933,1.914733,8150.933,411.904017,1.913977,8139.2525,411.835783,1.912096,8128.9575,411.737017,1.910737,8107.191667,411.730033,1.910473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,02:00:00,182.083,8240.893167,411.263717,1.913622,8219.772333,411.2198,1.912759,8207.842833,411.12155,1.911181,8197.6625,411.07525,1.909763,8181.743333,411.0509,1.908894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,02:30:00,182.104,8244.9825,411.39575,1.916478,8220.3975,411.3605,1.915297,8198.4165,411.355367,1.912686,8166.684667,411.258517,1.909984,8163.368333,411.2003,1.909434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,03:00:00,182.124,8242.379667,410.994067,1.915561,8219.636333,410.997867,1.913813,8192.372667,410.920233,1.91149,8175.8295,410.820967,1.909578,8160.553,410.876983,1.908107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,03:30:00,182.145,8304.156833,409.7464,1.913397,8291.075167,409.755883,1.913156,8258.446,409.883817,1.910524,8234.532333,409.8881,1.908782,8215.652167,409.97705,1.907391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,04:00:00,182.166,8306.137667,409.209883,1.909445,8268.3025,409.34335,1.908635,8219.934167,409.3718,1.907589,8191.624167,409.438517,1.906482,8153.689333,409.540833,1.905578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,04:30:00,182.187,8301.593833,409.204717,1.911262,8270.977833,409.296633,1.909966,8219.856667,409.475717,1.908633,8181.3165,409.5105,1.906927,8151.382,409.641783,1.90623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,05:00:00,182.208,8276.896833,408.37575,1.914295,8233.819833,408.5566,1.913699,8183.259167,408.7541,1.91128,8149.537167,408.939417,1.909204,8116.159833,409.031767,1.908012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,05:30:00,182.229,8181.901667,408.745533,1.910853,8128.304,408.918367,1.910825,8057.9525,409.215533,1.909988,8003.088333,409.406667,1.907961,7957.6055,409.51395,1.907445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,06:00:00,182.249,8281.383833,408.6062,1.91078,8214.066,408.7555,1.910444,8140.250167,408.988333,1.909129,8070.354167,409.153183,1.907956,8030.033167,409.260783,1.90771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,06:30:00,182.27,8329.0415,408.542483,1.910753,8245.707833,408.7665,1.910395,8162.486667,408.960633,1.909723,8079.675667,409.22795,1.908199,8009.298167,409.343733,1.907423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,07:00:00,182.291,8117.646333,408.696317,1.910962,8013.255333,408.96065,1.910201,7861.485667,409.3004,1.908886,7754.481667,409.462417,1.908446,7665.846667,409.612533,1.907341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,07:30:00,182.312,8054.847667,408.673167,1.911224,7903.003,409.029333,1.910111,7745.969,409.345183,1.909357,7677.831,409.466167,1.908789,7570.155167,409.606533,1.907796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,08:00:00,182.333,7938.658833,408.6657,1.911507,7802.420333,408.950933,1.911097,7640.719667,409.30485,1.909678,7532.744667,409.405683,1.909192,7405.579333,409.673033,1.908453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,08:30:00,182.354,7915.996167,408.623133,1.911,7745.633167,409.012933,1.910365,7546.335167,409.283967,1.909543,7416.182333,409.498267,1.909013,7315.152,409.684933,1.90852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,09:00:00,182.374,7641.653,408.9614,1.910417,7453.966167,409.286217,1.909297,7378.622833,409.436317,1.909088,7323.627,409.522917,1.908282,7276.472333,409.555033,1.908274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,09:30:00,182.395,7801.4125,408.65225,1.904428,7616.4515,408.953167,1.904951,7474.276833,409.1197,1.90522,7364.398,409.365367,1.905944,7316.4215,409.463183,1.9064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,10:00:00,182.416,7673.137833,408.83985,1.906038,7473.315833,409.1703,1.905692,7359.9225,409.391483,1.906018,7308.153667,409.370017,1.905336,7203.051833,409.577733,1.905369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,10:30:00,182.437,8088.027833,408.49055,1.902741,7910.777167,408.73955,1.903559,7745.933833,408.91645,1.903953,7572.903,409.178033,1.903312,7504.734667,409.249083,1.903589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,11:00:00,182.458,8205.571167,408.52705,1.902905,7987.6215,408.751683,1.903518,7845.381,408.8914,1.903285,7783.370667,408.983017,1.903719,7689.961,409.1103,1.904008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,11:30:00,182.479,8121.993833,408.69635,1.901955,7900.521833,408.905,1.90215,7774.194167,409.016517,1.902147,7709.317333,409.088067,1.902883,7590.020667,409.205333,1.902915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,12:00:00,182.499,8579.708,408.25715,1.902571,8422.996,408.414067,1.902765,8259.636167,408.565,1.90299,8093.849,408.76005,1.903042,7991.700333,408.854833,1.902609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,12:30:00,182.52,8757.458833,408.103017,1.900534,8558.131167,408.322617,1.901535,8381.063167,408.4481,1.901423,8332.8835,408.423467,1.901475,8198.019167,408.60645,1.901543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,13:00:00,182.541,9008.102667,407.83935,1.9009,8751.819,408.0821,1.901087,8554.545833,408.202367,1.90143,8397.2345,408.365183,1.902095,8294.489667,408.451083,1.901774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,13:30:00,182.562,9033.7235,407.749683,1.89957,8795.478833,407.978283,1.899817,8618.9715,408.09405,1.900145,8532.285833,408.17845,1.900019,8382.967833,408.32785,1.900085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,14:00:00,182.583,9418.410833,407.379967,1.90217,9168.289333,407.63615,1.902132,8940.203833,407.852767,1.901736,8784.237667,407.941683,1.901423,8660.3535,408.064933,1.901311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,14:30:00,182.604,9714.059833,406.907117,1.90332,9491.8375,407.1454,1.903133,9216.543333,407.386667,1.902648,9046.6835,407.44345,1.902498,8845.0775,407.6145,1.901841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,15:00:00,182.624,9780.763667,406.822733,1.903425,9565.339,406.99155,1.903178,9286.534333,407.249217,1.902498,9078.653667,407.55025,1.901475,8904.834667,407.719817,1.901072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,15:30:00,182.645,9887.879167,407.192467,1.902132,9708.6065,407.38145,1.902431,9392.976833,407.6765,1.901393,9248.775167,407.822133,1.900721,9067.860333,407.9977,1.900377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,16:00:00,182.666,9895.524667,407.475683,1.900922,9666.95,407.684633,1.901167,9465.9195,407.883083,1.900878,9309.288,408.0226,1.900004,9168.019,408.12905,1.899531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,16:30:00,182.687,10131.762,407.347083,1.901386,9911.862667,407.5639,1.901058,9683.7425,407.756,1.90023,9551.461833,407.871317,1.899954,9390.040667,408.001933,1.898871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,17:00:00,182.708,10160.07333,407.06995,1.900243,10006.41017,407.209183,1.900263,9749.1685,407.3851,1.898541,9615.709333,407.52045,1.898455,9451.588833,407.684233,1.897683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,17:30:00,182.729,10242.175,406.655917,1.899844,10116.25833,406.766533,1.8999,9884.909167,407.048167,1.898529,9724.64,407.141883,1.898064,9574.935,407.36165,1.896701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,18:00:00,182.749,10168.58667,406.638133,1.904195,10040.45583,406.83195,1.903092,9795.911667,407.100417,1.90151,9654.849,407.239433,1.900248,9511.089333,407.431067,1.898902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,18:30:00,182.77,10279.535,406.3359,1.9025,10148.14667,406.497183,1.901535,9988.177167,406.6941,1.900234,9863.732167,406.867917,1.89909,9717.103,406.985117,1.897991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,19:00:00,182.791,10200.38333,406.249533,1.902383,10052.65667,406.4572,1.90126,9873.217833,406.69545,1.900322,9716.06,406.794183,1.899,9612.401333,406.935317,1.898414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,19:30:00,182.812,10144.106,406.1929,1.905859,10005.34433,406.3869,1.903949,9844.224167,406.5769,1.901944,9681.810167,406.7689,1.900332,9611.492667,406.84775,1.899473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,20:00:00,182.833,9905.478,406.571517,1.903981,9800.885833,406.70985,1.902737,9699.565333,406.800567,1.901249,9601.798167,406.882333,1.900075,9508.387667,406.979333,1.898721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,20:30:00,182.854,9941.847833,406.9059,1.90566,9861.305667,406.9551,1.904404,9723.594667,407.0696,1.901587,9604.805167,407.179117,1.899858,9530.128833,407.187333,1.898431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,21:00:00,182.874,9891.710833,408.106383,1.909625,9827.834167,408.206267,1.908633,9721.608333,408.214617,1.906184,9607.175,408.150833,1.90219,9513.575833,408.049467,1.899407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,21:30:00,182.895,9999.890167,409.91045,1.925903,9921.916667,409.851483,1.922079,9768.035667,409.570683,1.916323,9625.347667,409.291267,1.909774,9528.045833,409.051767,1.905311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,22:00:00,182.916,9796.081833,410.448917,1.930378,9745.849167,410.923233,1.937645,9628.454833,410.317767,1.918655,9548.7875,410.0351,1.911042,9412.245167,409.057867,1.899852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,22:30:00,182.937,10412.82167,425.7473,2.029369,10389.69333,424.677,2.01088,10364.49833,422.518067,1.979087,10400.83167,421.877917,1.952055,10225.386,419.410317,1.929284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,23:00:00,182.958,10560.90833,441.751933,2.221393,10679.47833,436.4072,2.145673,10697.22167,432.973933,2.079081,10723.87667,429.418183,2.017286,10742.11333,427.8458,2.002089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/07/2018,23:30:00,182.979,10393.35,439.202767,2.164645,10419.09,436.381533,2.144698,10495.345,431.783683,2.07974,10534.25167,429.602417,2.040371,10536.27167,425.550067,1.994134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,00:00:00,183,9806.596333,459.89395,2.370746,9917.144167,456.337683,2.303306,9989.850833,449.44805,2.174568,10063.7466,440.6707,2.053539,10050.30367,433.127683,1.961857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,00:30:00,183.02,9662.726833,454.83645,2.145843,9715.841833,451.90285,2.118793,9816.077,446.886633,2.071183,9861.267667,441.394933,2.023571,9860.229333,438.918383,2.007211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,01:00:00,183.041,9809.168167,443.260167,2.107893,9878.013667,441.587767,2.095028,9955.5455,439.330567,2.064002,10034.05967,436.292667,2.012779,9976.2585,434.443617,1.989261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,01:30:00,183.062,9732.028333,448.4821,2.313175,9868.290333,444.69755,2.239678,10002.47017,440.361717,2.138316,10053.839,437.825383,2.090464,10120.64183,435.2142,2.025711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,02:00:00,183.083,9759.796167,442.705783,2.251599,9780.8115,441.881717,2.207397,9816.049833,440.03495,2.141659,9896.829333,438.000283,2.093916,9914.064167,435.74105,2.032464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,02:30:00,183.104,10296.0545,435.062633,2.127603,10365.06667,434.132017,2.11574,10466.57167,432.883133,2.072748,10535.315,431.67185,2.03568,10546.50833,430.793383,2.007033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,03:00:00,183.124,10214.77633,431.236817,2.162983,10256.85383,431.0142,2.156277,10242.6635,430.171817,2.118888,10169.593,428.681917,2.066035,10092.9445,427.4477,2.00933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,03:30:00,183.145,10697.55833,422.10395,2.056212,10632.95667,421.780917,2.036699,10533.71833,421.510733,2.022078,10503.94167,420.84095,2.006093,10443.47,421.019183,1.994977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,04:00:00,183.166,10986.845,416.068183,1.976115,10909.64,416.3895,1.972852,10834.92667,416.468,1.970732,10727.95,416.59875,1.964199,10713.445,416.662883,1.962163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,04:30:00,183.187,10536.165,413.397633,1.89974,10470.25833,413.370367,1.899186,10415.45667,413.5776,1.898823,10353.75333,413.43775,1.898376,10293.515,413.701383,1.897184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,05:00:00,183.208,10536.13333,410.7814,1.897742,10441.10333,411.031933,1.897815,10347.68333,411.207233,1.897381,10295.51833,411.317367,1.89611,10246.19667,411.442917,1.895946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,05:30:00,183.229,10729.54167,410.373467,1.897753,10608.79833,410.852833,1.898208,10534.05333,411.041017,1.898836,10502.76333,411.308317,1.899224,10433.84167,411.406133,1.898873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,06:00:00,183.249,10595.39333,413.0661,1.896095,10460.31167,413.384933,1.896073,10358.91667,413.68675,1.895384,10333.01667,413.958383,1.8937,10258.85667,414.066067,1.893779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,06:30:00,183.27,10845.44167,411.253117,1.897884,10718.17,411.596933,1.897976,10618.765,411.719617,1.897869,10548.01833,411.925117,1.89796,10498.225,412.036167,1.897709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,07:00:00,183.291,10960.80167,411.288317,1.899986,10786.48167,411.698233,1.899994,10661.70333,411.9252,1.900352,10588.00333,412.04465,1.900516,10498.66,412.19475,1.900068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,07:30:00,183.312,11103.535,410.283817,1.898507,10952.66167,410.57205,1.89888,10798.53833,410.833383,1.898888,10761.76167,410.757217,1.899037,10648.00167,410.993183,1.899089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,08:00:00,183.333,11356.035,409.588617,1.898462,11239.58333,409.7417,1.898933,11071.65,409.935117,1.899045,11013.515,409.997083,1.898499,10956.05833,410.098617,1.898694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,08:30:00,183.354,11483.06833,408.61875,1.897005,11324.85833,408.822167,1.89755,11140.64833,409.048033,1.897462,11111.59833,409.036583,1.897312,10983.19333,409.21365,1.897365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,09:00:00,183.374,11458.78,407.592283,1.896877,11256.07667,407.740983,1.897176,10964.83333,408.037433,1.896437,10793.48167,408.067983,1.89619,10724.77333,408.195817,1.895492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,09:30:00,183.395,10698.70333,406.663,1.894203,10429.3,406.98155,1.894837,10185.43333,407.077567,1.894571,10088.745,407.130717,1.895285,9951.7255,407.2567,1.89472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,10:00:00,183.416,10476.06,406.40345,1.89316,10217.065,406.635417,1.893237,10003.934,406.821233,1.893877,9922.563833,406.95935,1.89456,9743.521833,407.135217,1.894393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,10:30:00,183.437,10439.39,405.640983,1.898839,10026.95767,406.000183,1.898527,9695.618333,406.332617,1.897782,9524.793167,406.399467,1.897893,9364.229333,406.52905,1.897366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,11:00:00,183.458,9774.508333,405.694533,1.900513,9467.340833,405.898317,1.900408,9182.389167,406.174983,1.900085,8932.262167,406.332567,1.899766,8748.282333,406.510617,1.899044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,11:30:00,183.479,10123.85617,405.770467,1.899539,9953.174,405.875283,1.900224,9683.4615,406.117783,1.900102,9427.889667,406.3711,1.899299,9361.622,406.3791,1.899646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,12:00:00,183.499,9779.2405,405.788917,1.900738,9429.443333,406.0409,1.901027,9137.377,406.138683,1.900734,8851.557167,406.3673,1.900419,8722.308333,406.4792,1.900179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,12:30:00,183.52,9787.367667,405.6107,1.901666,9501.538833,405.782933,1.901609,9211.3005,406.021267,1.901505,8964.536,406.185817,1.901223,8801.650667,406.304567,1.900539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,13:00:00,183.541,9974.419333,405.354367,1.903578,9608.907833,405.632017,1.903401,9261.193667,405.930283,1.902736,9041.911667,406.050583,1.902582,8799.1335,406.220767,1.901931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,13:30:00,183.562,9917.1615,405.39745,1.903379,9601.589333,405.618917,1.903251,9252.684167,405.879333,1.902461,9066.9455,405.9572,1.90206,8805.232167,406.2089,1.901836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,14:00:00,183.583,9757.462333,405.384483,1.903766,9407.240667,405.6789,1.903549,9089.922833,405.95285,1.902774,8834.058167,406.130733,1.902426,8614.08,406.317417,1.901543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,14:30:00,183.604,9832.8475,405.42595,1.903531,9595.191833,405.56555,1.903383,9268.210167,405.85935,1.902808,9056.276167,406.00205,1.901681,8825.9895,406.280817,1.901384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,15:00:00,183.624,10276.09167,405.177933,1.903418,10075.5115,405.293233,1.903791,9706.470167,405.648567,1.902801,9459.8775,405.881983,1.90161,9240.430333,406.0073,1.901517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,15:30:00,183.645,10248.75667,405.123267,1.904373,10016.916,405.34695,1.904094,9702.911667,405.5968,1.903381,9492.348333,405.775467,1.902914,9237.214333,405.980583,1.901949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,16:00:00,183.666,10377.64667,404.870867,1.904784,10130.54033,405.0431,1.904651,9873.147667,405.3118,1.903442,9633.905833,405.4617,1.902656,9441.288167,405.61205,1.901866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,16:30:00,183.687,10427.38333,404.552083,1.904185,10218.785,404.804883,1.90397,9950.116,405.013483,1.902981,9740.386,405.158317,1.90254,9543.5405,405.339533,1.901441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,17:00:00,183.708,10425.01333,404.478033,1.90548,10202.40667,404.695883,1.904599,9947.473333,405.01645,1.903808,9792.600167,405.05225,1.903105,9604.852833,405.2775,1.90233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,17:30:00,183.729,10464.50167,404.349333,1.906485,10185.214,404.61405,1.905877,9874.595333,404.888267,1.904689,9682.8155,405.069383,1.903874,9510.279,405.2616,1.902511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,18:00:00,183.749,10106.5315,404.893817,1.906073,9966.279333,404.974767,1.90661,9720.465667,405.266367,1.905113,9639.99,405.367633,1.903963,9400.4435,405.561067,1.902965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,18:30:00,183.77,10310.375,404.62435,1.908285,10107.7815,404.911517,1.907807,9819.626833,405.08755,1.905695,9633.592167,405.305533,1.904149,9447.4545,405.46185,1.902403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,19:00:00,183.791,10204.841,404.652417,1.910176,10053.42517,404.835883,1.908673,9873.860333,404.95915,1.906605,9743.9325,405.09185,1.905884,9528.740333,405.3926,1.903179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,19:30:00,183.812,10222.14217,404.522267,1.913357,9985.125833,404.717417,1.911044,9845.692,404.8932,1.909211,9732.105333,405.029483,1.907747,9595.120333,405.157483,1.906143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,20:00:00,183.833,10795.01333,404.1422,1.919399,10603.515,404.31925,1.91804,10333.03517,404.544183,1.913609,10250.44367,404.653133,1.912705,9958.445167,404.88885,1.908056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,20:30:00,183.854,10482.98,404.8515,1.924224,10312.79667,404.977467,1.920698,10115.36217,405.16775,1.915523,9905.489833,405.33995,1.910817,9769.067,405.398333,1.907554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,21:00:00,183.874,10274.645,405.773667,1.91955,10145.87167,405.75575,1.91654,9992.794333,405.8924,1.913031,9880.077333,405.970133,1.910834,9794.695333,406.006083,1.908879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,21:30:00,183.895,10073.006,406.433017,1.915999,10001.90733,406.433517,1.914302,9898.444167,406.478467,1.91186,9759.912167,406.567133,1.909162,9710.700167,406.510483,1.907796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,22:00:00,183.916,9956.266667,407.353583,1.92768,9833.629333,407.248917,1.923303,9672.484833,407.14625,1.917245,9594.814167,407.0257,1.913766,9488.668667,406.95845,1.908989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,22:30:00,183.937,10735.4935,411.926083,1.982382,10829.09583,411.182983,1.975821,10872.96317,410.750417,1.974692,10915.53667,410.81035,1.974913,10908.9015,410.095417,1.963407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,23:00:00,183.958,11214.08167,419.7199,2.058288,11188.36667,417.8767,2.039399,11103.845,416.667183,2.029128,11093.10333,413.398333,1.971734,11030.56167,412.427183,1.955552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/07/2018,23:30:00,183.979,11195.42833,436.55365,2.262294,11231.88,434.729583,2.222563,11260.04167,431.711967,2.161947,11294.63167,425.282167,2.025911,11272.40667,423.133833,1.985978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,00:00:00,184,11070.28667,457.829217,2.439551,11225.76833,452.531767,2.34391,11266.105,442.46865,2.136911,11246.472,438.68496,2.060092,11101.77333,430.326717,1.935596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,00:30:00,184.02,10889.85833,461.474667,2.396246,11065.36333,454.949017,2.302185,11271.43833,448.332917,2.199566,11328.875,441.879817,2.094335,11364.69667,437.163983,2.031668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,01:00:00,184.041,10372.82667,471.574633,2.414695,10469.66333,467.01,2.350502,10689.20333,459.297817,2.240225,10824.8,451.319033,2.111985,10932.06,443.7299,2.02154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,01:30:00,184.062,10445.06833,456.167333,2.303692,10588.225,452.470967,2.243528,10725.89333,448.076183,2.18508,10780.365,441.282083,2.066293,10846.69167,437.0509,2.004446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,02:00:00,184.083,10550.19833,465.6445,2.487291,10647.77167,461.84655,2.419423,10752.37333,451.635117,2.227902,10829.85833,437.981917,2.001647,10926.47833,434.871667,1.965755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,02:30:00,184.104,11405.93,448.915817,2.46466,11485.77667,443.712167,2.362255,11529.66667,442.019233,2.328942,11685.89333,437.26315,2.204849,11840.605,435.462667,2.147909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,03:00:00,184.124,10968.765,416.305167,1.994628,10848.78667,415.595283,1.980893,10709.39667,415.227917,1.966026,10542.36667,414.2478,1.947638,10467.33667,414.415,1.937492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,03:30:00,184.145,10451.97167,409.86505,1.926256,10364.6675,409.946033,1.922183,10255.82283,409.942617,1.917575,10156.2565,409.89035,1.913921,10103.7095,410.112517,1.911828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,04:00:00,184.166,9804.7695,407.212767,1.916424,9739.543167,407.278733,1.913841,9653.286667,407.3538,1.910017,9597.692667,407.3871,1.908412,9531.566833,407.613567,1.907068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,04:30:00,184.187,9755.615833,406.548533,1.913838,9706.303667,406.653483,1.912422,9601.430167,406.8338,1.909451,9523.749667,407.00935,1.90767,9455.541167,407.127383,1.906387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,05:00:00,184.208,9685.738333,406.374767,1.912439,9640.353167,406.560817,1.911083,9532.543167,406.713067,1.909272,9446.130333,406.884717,1.907924,9422.6985,406.969083,1.90736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,05:30:00,184.229,9277.081833,406.570933,1.911248,9218.239667,406.750117,1.910688,9110.113833,406.953883,1.909023,9062.172167,406.986633,1.908104,9012.703833,407.126317,1.907365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,06:00:00,184.249,9349.400833,406.3671,1.911697,9301.702,406.402083,1.911551,9229.5375,406.591883,1.910507,9127.569833,406.814167,1.908886,9095.711,406.866133,1.908369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,06:30:00,184.27,9753.4035,406.238367,1.910918,9695.832833,406.519867,1.909851,9641.544833,406.520567,1.909141,9640.872167,406.634767,1.908544,9551.528167,406.8558,1.907954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,07:00:00,184.291,10416.89,405.911033,1.910902,10358.64833,406.019317,1.910447,10316.12333,406.157467,1.909753,10268.37167,406.2329,1.909439,10196.94667,406.294867,1.908849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,07:30:00,184.312,10614.285,405.427183,1.910044,10554.06167,405.585483,1.909797,10466.66,405.784117,1.909133,10435.03833,405.914017,1.908931,10350.24667,405.969317,1.908894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,08:00:00,184.333,10682.57167,405.370417,1.911672,10637.285,405.440617,1.911388,10538.27167,405.677333,1.910925,10455.90833,405.870733,1.910104,10387.50833,405.9872,1.909738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,08:30:00,184.354,10748.47167,405.309217,1.911306,10670.03,405.515283,1.911194,10561.01167,405.761717,1.910462,10502.355,405.7647,1.910208,10412.26167,405.96035,1.909909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,09:00:00,184.374,10677.49667,405.368183,1.91079,10576.42833,405.571317,1.910589,10475.54833,405.748267,1.909992,10392.81167,405.893133,1.909394,10302.27,406.04025,1.908394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,09:30:00,184.395,10623.435,405.4354,1.910955,10504.03333,405.62355,1.910895,10387.77,405.847583,1.910514,10268.52,406.012583,1.909924,10182.42383,406.20975,1.909222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,10:00:00,184.416,10557.23667,405.468233,1.911059,10462.36667,405.650433,1.910708,10299.54667,405.838617,1.91026,10256.61,405.92225,1.909984,10132.20817,406.185867,1.909499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,10:30:00,184.437,10429.175,405.203167,1.910626,10282.63333,405.408517,1.910342,10218.49,405.627317,1.909947,10096.2915,405.793817,1.909215,10034.9495,405.956617,1.909207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,11:00:00,184.458,10321.015,405.177783,1.910796,10247.89667,405.3729,1.910293,10086.09167,405.639133,1.91045,10004.55317,405.758083,1.909518,9907.859333,405.877867,1.909033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,11:30:00,184.479,10439.66667,405.017083,1.910422,10324.31667,405.2298,1.909977,10209.52,405.408183,1.909697,10126.27167,405.6549,1.90937,10038.50917,405.719017,1.908895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,12:00:00,184.499,10297.19833,404.997233,1.911239,10206.76833,405.147283,1.911277,10106.895,405.406367,1.910604,10013.74383,405.5415,1.910156,9932.313667,405.677417,1.910313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,12:30:00,184.52,10312.21833,405.055733,1.911393,10223.385,405.271183,1.911474,10138.675,405.424533,1.910804,10114.08667,405.52905,1.911067,10012.96967,405.71605,1.910476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,13:00:00,184.541,10292.825,405.434233,1.912597,10233.12167,405.654567,1.912403,10169.79,405.73115,1.911939,10101.94333,405.842233,1.91196,10031.0285,406.08305,1.910899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,13:30:00,184.562,10085.85767,406.044467,1.912948,10013.06483,406.117067,1.912535,9930.978167,406.222683,1.912217,9883.121,406.442317,1.911844,9840.419833,406.537633,1.911505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,14:00:00,184.583,9832.983167,406.7421,1.913888,9793.2795,406.84425,1.913633,9735.145833,406.9262,1.91303,9703.996667,407.0621,1.912462,9665.459333,407.105633,1.91238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,14:30:00,184.604,9664.0295,407.527417,1.912594,9616.048167,407.599383,1.912006,9569.472833,407.5738,1.910959,9546.0845,407.575,1.910113,9498.109167,407.652317,1.909533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,15:00:00,184.624,9726.3625,407.691583,1.91025,9703.450333,407.636283,1.909775,9663.44,407.675267,1.908712,9653.0565,407.741283,1.90727,9608.094333,407.753933,1.906741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,15:30:00,184.645,9457.0855,408.0416,1.908678,9427.906667,408.034817,1.907951,9372.668,408.087517,1.907077,9343.900333,408.014517,1.906148,9297.410667,407.950667,1.905067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,16:00:00,184.666,9926.6385,407.604767,1.907959,9860.612833,407.625217,1.907247,9799.095667,407.600767,1.906243,9785.002167,407.612683,1.906113,9727.704833,407.691183,1.905236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,16:30:00,184.687,9961.184667,406.710083,1.907706,9903.754,406.788617,1.906958,9827.735667,406.841817,1.90572,9783.500667,406.911833,1.904833,9738.93,407.0044,1.903664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,17:00:00,184.708,10039.09333,405.765917,1.908938,9985.484333,405.967817,1.907806,9962.686833,406.123783,1.906338,9945.362833,406.227767,1.905651,9887.824667,406.436983,1.904545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,17:30:00,184.729,10029.35433,406.508083,1.90684,9970.8765,406.648,1.906562,9922.017167,406.7815,1.906274,9884.878167,406.971667,1.905334,9841.809667,406.97985,1.904591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,18:00:00,184.749,10075.9375,406.8298,1.906677,10063.95367,406.844017,1.90617,10027.9385,406.9405,1.9052,9989.223333,406.915383,1.903493,9959.079167,407.000133,1.902997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,18:30:00,184.77,10200.95167,406.3041,1.905288,10169.36833,406.445617,1.90479,10123.09667,406.48195,1.903408,10120.14717,406.5559,1.90208,10088.4,406.6386,1.90154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,19:00:00,184.791,10387.54667,405.4355,1.904194,10311.605,405.493917,1.903487,10192.71,405.70255,1.901424,10139.3365,405.78545,1.900225,10095.309,405.885233,1.899829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,19:30:00,184.812,10065.17567,406.618683,1.90624,9997.844,406.657217,1.905714,9933.009833,406.852333,1.903791,9909.706667,407.013367,1.903724,9872.4975,406.9492,1.901696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,20:00:00,184.833,9685.562,408.296433,1.905123,9644.9275,408.326517,1.905098,9598.386,408.248017,1.903593,9572.113333,408.2768,1.902625,9540.095833,408.226017,1.901269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,20:30:00,184.854,9634.860833,408.44855,1.906557,9617.4625,408.4485,1.906244,9579.4915,408.3686,1.904616,9530.431333,408.363317,1.90348,9531.2905,408.379033,1.902361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,21:00:00,184.874,9676.667333,408.760017,1.906397,9639.485833,408.7513,1.905204,9606.675333,408.651467,1.904287,9597.027667,408.600817,1.903023,9570.89,408.6179,1.902171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,21:30:00,184.895,9809.276833,408.846267,1.908942,9763.330333,408.804217,1.908012,9719.395167,408.738117,1.906767,9672.796,408.684867,1.905549,9637.157333,408.6468,1.904238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,22:00:00,184.916,9722.702167,408.99405,1.906786,9681.231,408.937033,1.906041,9653.590333,408.8462,1.905307,9647.702833,408.7824,1.90419,9616.428833,408.759833,1.903744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,22:30:00,184.937,9851.963167,408.902617,1.909344,9817.721833,408.85635,1.909583,9790.979,408.696833,1.9082,9769.986833,408.730717,1.907436,9751.209,408.73755,1.906071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,23:00:00,184.958,9670.239833,408.863917,1.910205,9660.3975,408.76065,1.909386,9650.672833,408.76655,1.907979,9647.475667,408.70225,1.906182,9642.917,408.655183,1.905263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/07/2018,23:30:00,184.979,9807.722,409.07745,1.91005,9820.0255,409.016933,1.908919,9816.525333,408.813467,1.906905,9837.956,408.8262,1.905985,9806.513167,408.778217,1.905103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,00:00:00,185,10230.74167,408.820417,1.909734,10222.36667,408.687783,1.909028,10210.04,408.64055,1.908085,10195.882,408.55754,1.907075,10196.15,408.600133,1.906285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,00:30:00,185.02,10537.35333,408.556483,1.910485,10531.49167,408.45855,1.91026,10523.985,408.33835,1.909887,10531.975,408.349717,1.909419,10506.02167,408.2076,1.90846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,01:00:00,185.041,10618.87167,408.638783,1.912851,10599.13,408.60175,1.912194,10586.74,408.507767,1.911066,10605.565,408.449983,1.909785,10573.31833,408.344333,1.909092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,01:30:00,185.062,10688.365,408.915733,1.915661,10701.09333,408.840933,1.915467,10699.91333,408.7534,1.914782,10700.475,408.7088,1.913343,10678.97333,408.5881,1.912023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,02:00:00,185.083,10708.65,408.6758,1.912498,10709.63667,408.559383,1.912377,10682.17667,408.4765,1.911402,10658.25833,408.417317,1.910433,10650.56,408.386267,1.910214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,02:30:00,185.104,10227.55167,408.914583,1.915442,10197.07833,408.824683,1.915038,10165.305,408.838217,1.914098,10151.40667,408.906583,1.912214,10140.29167,408.7464,1.911476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,03:00:00,185.124,9971.531167,408.8869,1.915623,9964.569333,408.899633,1.915387,9935.449,408.689867,1.912789,9920.819,408.698317,1.911089,9916.485833,408.636283,1.910207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,03:30:00,185.145,10004.07417,408.743083,1.915401,10012.21567,408.551833,1.914347,10017.831,408.479433,1.912662,10037.70283,408.46495,1.91214,10028.8205,408.3321,1.91062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,04:00:00,185.166,10106.06033,408.475883,1.914955,10075.62067,408.4113,1.914295,10050.013,408.359267,1.913176,10031.88483,408.362267,1.911754,10011.83083,408.3016,1.910775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,04:30:00,185.187,9824.624,408.1851,1.915736,9798.729,408.159517,1.914306,9781.548167,408.19135,1.912521,9760.408833,408.034417,1.910764,9742.332833,408.033267,1.909793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,05:00:00,185.208,9885.738167,408.022867,1.913658,9878.7575,408.011033,1.912822,9855.402333,408.054267,1.911071,9856.771333,408.017317,1.910351,9842.3075,407.962883,1.909258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,05:30:00,185.229,9965.391167,408.183367,1.914055,9966.1085,408.25105,1.913548,9953.278667,408.091717,1.912013,9940.598,408.105017,1.91118,9928.682333,408.0615,1.909976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,06:00:00,185.249,10098.77183,408.286483,1.915918,10074.22783,408.255367,1.914915,10058.10067,408.200967,1.91304,10025.98767,408.167283,1.911771,10006.491,408.089517,1.910993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,06:30:00,185.27,10155.93167,408.239367,1.913163,10130.56167,408.162633,1.912952,10110.879,408.1586,1.912363,10106.35817,408.0981,1.911682,10071.16817,408.095917,1.911066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,07:00:00,185.291,10371.43333,408.30645,1.914367,10352.705,408.250967,1.913382,10332.48833,408.244317,1.912454,10321.38333,408.173567,1.911921,10284.44667,408.295133,1.910875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,07:30:00,185.312,10323.21,407.989933,1.913984,10272.4,408.029117,1.912844,10237.595,408.0221,1.912207,10196.39733,408.08365,1.911138,10185.04383,408.1395,1.91048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,08:00:00,185.333,10216.45333,407.711317,1.91407,10189.57167,407.786,1.913055,10173.55167,407.8353,1.912084,10141.08667,407.861517,1.910229,10124.935,407.92935,1.909292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,08:30:00,185.354,10270.71167,407.55755,1.912942,10245.30333,407.752533,1.911995,10213.645,407.7639,1.910757,10186.11167,407.7612,1.91,10161.69667,407.789733,1.909029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,09:00:00,185.374,10251.965,407.819617,1.913619,10238.40333,407.826817,1.912415,10204.13667,407.863733,1.911056,10170.72167,407.8639,1.910252,10159.71,407.837183,1.909244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,09:30:00,185.395,10163.255,407.580217,1.913597,10148.85667,407.514283,1.91253,10130.78833,407.41445,1.911948,10070.8055,407.454867,1.910866,10073.92333,407.48105,1.909352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,10:00:00,185.416,10001.79483,407.2996,1.913206,10004.21183,407.243883,1.912988,9981.458333,407.270267,1.911066,9937.937333,407.28635,1.910113,9931.5445,407.38095,1.908983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,10:30:00,185.437,10131.82167,407.159067,1.912914,10128.09667,407.1998,1.912043,10100.57167,407.262167,1.910906,10057.49667,407.250667,1.909727,10049.28617,407.316567,1.909095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,11:00:00,185.458,10161.53167,407.432,1.912786,10147.51833,407.4495,1.91144,10130.47833,407.39205,1.910436,10103.20889,407.463644,1.90947,10076.32833,407.44395,1.908343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,11:30:00,185.479,10224.39167,407.115617,1.912225,10197.02333,407.052883,1.911433,10194.67167,407.136483,1.910373,10143.52167,407.161867,1.909133,10128.28667,407.074483,1.908551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,12:00:00,185.499,10305.55667,406.430033,1.914218,10273.29833,406.51215,1.913172,10235.96333,406.57565,1.911029,10198.77667,406.703317,1.911067,10176.59833,406.749617,1.909618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,12:30:00,185.52,10240.37,406.4778,1.917011,10186.57,406.602533,1.916749,10161.365,406.65405,1.915607,10146.20833,406.6757,1.913919,10105.589,406.738433,1.912508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,13:00:00,185.541,10232.67833,406.177633,1.916331,10189.14333,406.387467,1.915398,10150.46333,406.383733,1.913897,10111.45,406.475583,1.912187,10081.43167,406.574133,1.911702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,13:30:00,185.562,10305.49333,405.959567,1.91692,10262.56833,406.16395,1.915548,10210.50167,406.286583,1.91397,10185.93167,406.368533,1.913804,10144.80167,406.442467,1.912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,14:00:00,185.583,10098.34433,406.271417,1.914216,10070.84517,406.325383,1.913907,10026.8305,406.405783,1.912319,9994.5415,406.5055,1.910633,9961.273167,406.548933,1.909365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,14:30:00,185.604,10167.54,406.287917,1.91547,10140.47667,406.2845,1.915428,10115.10833,406.38695,1.913469,10109.62,406.363067,1.911891,10072.785,406.40405,1.910389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,15:00:00,185.624,10425.36,406.406017,1.920386,10405.52333,406.416017,1.919903,10386.04333,406.3935,1.917504,10371.41333,406.327433,1.914259,10333.99,406.393433,1.912067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,15:30:00,185.645,10345.17333,405.71515,1.916756,10300.60833,405.87405,1.91593,10240.575,405.934583,1.913914,10198.69833,405.94805,1.912118,10161.87483,406.072467,1.910734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,16:00:00,185.666,10335.66667,405.683,1.92267,10320.84167,405.697983,1.921872,10279.71833,405.790567,1.920828,10276.69667,405.90645,1.917425,10222.26533,405.934983,1.916067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,16:30:00,185.687,10379.84667,405.693517,1.919291,10347.32833,405.790583,1.917618,10316.04833,405.839467,1.915969,10299.23167,405.884633,1.914004,10266.72,405.95365,1.912691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,17:00:00,185.708,10299.03,405.4676,1.919083,10292.36,405.524883,1.918122,10259.82833,405.5655,1.915678,10247.91,405.7093,1.913652,10205.27833,405.747717,1.910995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,17:30:00,185.729,10403.31333,405.907717,1.916624,10365.22667,405.954617,1.914951,10328.62833,405.966283,1.91256,10306.25833,406.003283,1.911714,10280.95,405.949,1.909483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,18:00:00,185.749,10161.5905,406.297867,1.916847,10132.17083,406.220967,1.915943,10097.78333,406.1851,1.914307,10058.9555,406.19555,1.912919,10030.99017,406.227667,1.911358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,18:30:00,185.77,10235.70667,406.819083,1.925514,10237.03333,406.707217,1.924772,10212.25467,406.623317,1.920772,10225.103,406.613083,1.917622,10192.98117,406.49825,1.914535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,19:00:00,185.791,10318.41667,406.689767,1.919939,10282.365,406.483483,1.91765,10259.80333,406.42475,1.915145,10221.03167,406.3241,1.913223,10209.26667,406.306133,1.911177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,19:30:00,185.812,10368.49333,406.1607,1.919471,10373.14667,406.069817,1.918587,10353.38833,406.097133,1.915823,10367.67833,406.0943,1.914871,10323.13667,406.066817,1.911587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,20:00:00,185.833,10449.55,406.211133,1.91775,10421.51333,406.0874,1.916281,10388.78833,406.009017,1.91456,10375.79167,405.929033,1.912477,10343.06,405.8041,1.910642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,20:30:00,185.854,10327.10333,407.3516,1.926755,10309.31667,407.442733,1.925982,10281.205,407.313,1.922443,10291.06333,407.295117,1.919232,10263.19,407.122583,1.916577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,21:00:00,185.874,10513.51,407.421083,1.923248,10523.27667,407.253983,1.921318,10490.765,406.995217,1.918252,10502.86333,406.721983,1.914788,10481.53,406.7177,1.913321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,21:30:00,185.895,10641.995,406.828067,1.917755,10640.44167,406.739767,1.916123,10623.63,406.622083,1.914852,10614.34333,406.519467,1.911711,10606.77333,406.48555,1.910861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,22:00:00,185.916,10630.71667,406.58695,1.919184,10624.78,406.418917,1.917661,10603.64833,406.30315,1.915869,10589.31,406.141833,1.913165,10566.64667,405.95445,1.911291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,22:30:00,185.937,10568.36333,409.21825,1.945102,10556.90167,408.4275,1.934193,10533.45333,407.92045,1.927099,10527.145,407.529933,1.921125,10523.97167,407.159567,1.915218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,23:00:00,185.958,10645.20833,419.854833,2.096988,10654.55167,418.208633,2.066099,10646.76333,416.12125,2.037844,10667.16,416.501683,2.048253,10638.66167,413.506017,1.988295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/07/2018,23:30:00,185.979,10722.53333,421.820483,2.075737,10722.265,419.25855,2.049924,10714.485,416.480717,2.014815,10715.75333,414.189,1.980832,10699.64167,413.601967,1.96864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,00:00:00,186,10761.505,421.1836,2.034188,10758.01,420.839067,2.031517,10751.76167,420.015683,2.018903,10743.62333,420.01195,2.015459,10712.89333,417.3439,1.984501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,00:30:00,186.02,10944.445,439.514117,2.188234,10941.25167,437.05445,2.174887,10922.77167,432.978,2.118552,10908.78167,428.103717,2.059957,10871.69,425.499167,2.028038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,01:00:00,186.041,10851.95167,414.4251,2.012434,10857.635,414.414917,2.015273,10845.90167,414.055783,2.00795,10853.27167,414.043783,1.999261,10817.29833,412.359867,1.973522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,01:30:00,186.062,10920.01333,431.839167,2.228364,10921.64,425.322317,2.132556,10889.67833,420.4391,2.065239,10896.885,418.140967,2.021481,10883.66,417.20565,2.002666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,02:00:00,186.083,10950.44167,438.126717,2.285126,10956.91,433.543733,2.225637,10957.195,430.349783,2.157509,10981.93833,430.01845,2.11765,10985.95167,426.558367,2.074076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,02:30:00,186.104,11164.5,451.53955,2.18519,11143.86333,446.166833,2.149802,11087.25167,439.610717,2.10811,11041.525,430.166033,2.032867,10992.26667,426.001667,2.003383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,03:00:00,186.124,11068.65667,410.77435,1.958988,11035.93167,409.909633,1.951352,10991.61833,409.399783,1.947492,10973.08667,408.917383,1.94312,10929.89667,408.685417,1.939334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,03:30:00,186.145,11120.86,408.116133,1.937086,11090.22167,408.11035,1.938077,11061.29333,408.120283,1.935544,11040.52167,408.177067,1.9304,11032.165,408.156067,1.928771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,04:00:00,186.166,11175.40333,404.335217,1.972869,11154.825,405.253383,1.968086,11131.53833,405.858633,1.959702,11132.76167,406.3605,1.943837,11117.74333,406.76315,1.936662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,04:30:00,186.187,11214.26333,403.557217,1.935844,11177.94833,403.849633,1.936074,11159.20833,403.9338,1.935845,11142.34833,404.12655,1.936763,11124.80333,404.351883,1.935377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,05:00:00,186.208,11316.95667,399.40565,2.002957,11292.635,400.344633,1.998115,11259.63333,401.385033,1.984847,11285.36833,401.85635,1.981595,11237.22667,402.73195,1.97669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,05:30:00,186.229,11494.49667,401.713317,1.931712,11447.94,401.965983,1.930706,11387.81333,402.238267,1.928875,11363.55833,402.5564,1.925646,11311.13167,402.691283,1.925936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,06:00:00,186.249,11500.74,402.403917,1.91013,11414.22667,402.73465,1.910055,11339.25333,403.07875,1.910249,11286.60667,403.40415,1.9103,11256.44333,403.495333,1.910211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,06:30:00,186.27,11561.26833,403.1385,1.910469,11496.68,403.487217,1.910641,11385.26833,404.004717,1.909984,11360.59,404.045,1.909357,11286.77833,404.342217,1.908506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,07:00:00,186.291,11808.215,401.62635,1.905847,11703.92333,402.0614,1.905766,11574.45333,402.565,1.905354,11501.55,402.7902,1.904517,11473.63167,402.952333,1.904838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,07:30:00,186.312,11680.975,401.85205,1.903926,11537.79,402.320817,1.905164,11459.93667,402.533617,1.905202,11285.77167,402.927833,1.904459,11224.24167,403.094133,1.905018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,08:00:00,186.333,11271.70833,402.434133,1.903423,11101.56833,402.822383,1.90414,10892.785,403.330083,1.903721,10664.4,403.685433,1.903803,10606.49333,403.864683,1.903766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,08:30:00,186.354,10784.75333,402.86545,1.906674,10597.61833,403.1969,1.906696,10383.31167,403.53535,1.906935,10220.21,403.81805,1.906994,10068.1565,404.11295,1.906624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,09:00:00,186.374,10785.19667,402.317433,1.910368,10662.20333,402.6192,1.910958,10405.73667,403.011783,1.910804,10322.71833,403.1659,1.910929,10173.28633,403.312233,1.910197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,09:30:00,186.395,11083.60167,401.7674,1.911299,10884.105,402.042617,1.910764,10606.25333,402.5036,1.910842,10477.63,402.61075,1.910516,10362.87167,402.846317,1.910603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,10:00:00,186.416,11494.35667,400.9046,1.911374,11277.45833,401.2061,1.911398,11023.47667,401.554333,1.911769,10892.745,401.66095,1.911566,10716.97667,401.993683,1.911502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,10:30:00,186.437,11830.06833,400.248933,1.911528,11554.955,400.64465,1.911728,11306.98,400.965433,1.911776,11165.79833,401.15075,1.91175,10982.27,401.465167,1.911724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,11:00:00,186.458,12017.14,399.929333,1.912846,11827.27667,400.271,1.912657,11598.46333,400.578817,1.91318,11455.13833,400.799433,1.913196,11294.445,400.92465,1.912944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,11:30:00,186.479,11955.89,399.843467,1.913886,11826.89333,399.9882,1.914199,11592.11333,400.226533,1.913926,11459.19667,400.3994,1.91357,11299.895,400.693683,1.913349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,12:00:00,186.499,11736.24667,399.254817,1.916877,11617.77,399.424083,1.917239,11425.04833,399.730533,1.91669,11323.37,399.97525,1.915617,11175.565,400.209867,1.914657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,12:30:00,186.52,11736.60167,399.063467,1.917331,11624.67167,399.28985,1.916868,11437.52,399.684317,1.916323,11359.46667,399.848,1.915726,11211.07833,400.185567,1.914508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,13:00:00,186.541,11568.495,399.18275,1.916258,11512.41667,399.316283,1.916508,11369.86833,399.635567,1.916375,11267.65833,399.85725,1.914906,11136.01333,400.031367,1.914174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,13:30:00,186.562,11930.595,397.889833,1.925728,11889.85833,398.042283,1.926191,11742.07667,398.3828,1.925458,11664.43833,398.486783,1.925048,11514.59833,398.800967,1.922739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,14:00:00,186.583,12149.81167,398.470717,1.929893,12139.61833,398.567867,1.930259,12004.87,398.934783,1.928542,11932.00667,399.143367,1.928214,11827.615,399.380783,1.926204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,14:30:00,186.604,12187,398.567983,1.925796,12164.66667,398.662867,1.925856,12111.59333,398.696483,1.926282,12055.57,398.711417,1.925535,11986.515,398.90415,1.924116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,15:00:00,186.624,12326.98167,398.278917,1.927955,12336.91667,398.3372,1.927499,12252.51,398.508983,1.926954,12244.295,398.571717,1.925662,12171.165,398.63225,1.925736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,15:30:00,186.645,12344.275,398.455967,1.923032,12350.47333,398.5583,1.923906,12298.67167,398.5583,1.923376,12241.97667,398.591917,1.922151,12176.095,398.6748,1.920918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,16:00:00,186.666,12400.11,397.1906,1.927753,12356.30167,397.408733,1.927156,12257.85,397.514783,1.926311,12207.99,397.6291,1.925804,12148.08167,397.835983,1.924579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,16:30:00,186.687,12305.43167,397.0793,1.931578,12291.35,397.1764,1.931765,12225.54167,397.305633,1.932085,12166.19667,397.6313,1.930793,12078.88,397.8113,1.929726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,17:00:00,186.708,12442.93667,396.95715,1.928103,12323.41333,397.348667,1.926965,12168.76167,397.599833,1.927411,12117.565,397.719333,1.926798,11995.43833,397.9467,1.926269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,17:30:00,186.729,12299.365,396.782217,1.931618,12219.52667,397.024683,1.931284,12128.62667,397.139467,1.931283,12067.88,397.250333,1.93153,11941.57667,397.4719,1.929703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,18:00:00,186.749,12393.395,396.596567,1.931192,12372.63333,396.643017,1.931178,12257.75333,396.920217,1.930962,12157.62833,397.18555,1.930343,12064.105,397.330383,1.929805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,18:30:00,186.77,12388.27,396.8313,1.930711,12350.25,397.082267,1.929628,12230.25167,397.33625,1.928903,12204.29333,397.4035,1.929023,12102.705,397.548383,1.927716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,19:00:00,186.791,12284.925,398.32525,1.932982,12270.77167,398.452217,1.932661,12197.60833,398.495533,1.932115,12191.74333,398.60385,1.932242,12119.55,398.673317,1.930808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,19:30:00,186.812,12456.13,398.673333,1.935021,12451.83833,398.745767,1.934341,12401.56667,398.741283,1.934005,12375.72167,398.816017,1.932788,12346.365,398.996,1.931906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,20:00:00,186.833,12450.00667,398.33195,1.930838,12464.31167,398.4059,1.931309,12406.42333,398.539617,1.931182,12405.15,398.656883,1.929658,12334.63833,398.702467,1.929277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,20:30:00,186.854,12406.20333,398.381733,1.932936,12399.95,398.4078,1.933172,12343.235,398.525067,1.932339,12291.81333,398.659517,1.931522,12272.93667,398.7239,1.929839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,21:00:00,186.874,12373.705,398.7715,1.930529,12378.95667,398.788283,1.930991,12326.17833,398.86875,1.930514,12304.06167,398.8949,1.929042,12253.215,398.927583,1.927653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,21:30:00,186.895,12338.60667,399.541867,1.940628,12319.40333,399.604733,1.93996,12275.80167,399.5551,1.93976,12266.49333,399.5976,1.937941,12212.67167,399.554367,1.935641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,22:00:00,186.916,12247.07167,400.390433,1.939283,12241.09667,400.293,1.938012,12215.39833,400.193267,1.936961,12210.11167,400.1157,1.935482,12186.47167,400.050933,1.932399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,22:30:00,186.937,12190.04,400.182917,1.936547,12201.085,400.128333,1.935591,12177.705,399.962133,1.933849,12172.25833,399.9178,1.931954,12152.46833,399.723317,1.928898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,23:00:00,186.958,12111.31,401.210883,1.940742,12134.335,401.0156,1.94043,12142.85167,400.925267,1.938197,12152.69833,400.854217,1.935085,12149.88167,400.604283,1.92974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/07/2018,23:30:00,186.979,12099.555,403.36955,1.968327,12146.12,403.09875,1.965688,12182.66333,402.521933,1.958618,12233.48167,402.1097,1.948007,12224.675,401.789017,1.940709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,00:00:00,187,12191.46167,401.4834,1.946871,12223.43,401.30325,1.946871,12208.63167,401.035183,1.94402,12216.30833,400.9622,1.94097,12197.63167,400.787683,1.93704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,00:30:00,187.02,12164.00333,401.86945,1.944751,12184.405,401.70185,1.943125,12184.12333,401.47835,1.941878,12179.75833,401.260967,1.9378,12167.77,401.205,1.935186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,01:00:00,187.041,12275.02667,401.001283,1.935345,12279.19,400.922817,1.935203,12251.25667,400.7754,1.933817,12256.09,400.7217,1.932484,12251.35333,400.62905,1.930367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,01:30:00,187.062,12386.04333,401.391683,1.942525,12401.68833,401.337167,1.942988,12375.06,401.168617,1.941278,12375.94,401.094183,1.940481,12330.76167,401.115633,1.9377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,02:00:00,187.083,12274.70833,401.292733,1.94065,12270.82333,401.22865,1.941237,12255.86,401.1688,1.941427,12234.31333,401.25175,1.94007,12209.54667,401.16775,1.938814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,02:30:00,187.104,12236.03333,401.846267,1.940692,12224.48167,401.858883,1.940774,12193.31667,401.734933,1.940647,12188.38,401.713217,1.939335,12146.38667,401.616233,1.93801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,03:00:00,187.124,12053.11833,402.196483,1.93947,12043.84167,402.237333,1.939058,12008.61333,402.214833,1.938577,11976.715,402.061233,1.937631,11957.375,402.032983,1.936391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,03:30:00,187.145,12008.21667,402.813367,1.9376,11986.055,402.677733,1.936242,11948.29,402.686017,1.936226,11924.25,402.5834,1.935082,11907.67167,402.444083,1.933309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,04:00:00,187.166,11989.39,402.997767,1.938311,11989.78833,402.84605,1.93816,11956.25167,402.719367,1.937494,11968.84333,402.689133,1.937118,11916.32667,402.538367,1.934842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,04:30:00,187.187,12285.37833,402.9993,1.942265,12305.355,402.953717,1.942974,12264.29333,402.7864,1.941345,12261.23333,402.80205,1.940332,12194.575,402.729617,1.938036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,05:00:00,187.208,12461.09333,403.1786,1.940177,12448.90833,403.135067,1.940487,12376.98,403.039067,1.938695,12324.545,403.068883,1.937639,12315.5,402.925933,1.935349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,05:30:00,187.229,11649.52167,403.0404,1.944595,11614.27833,403.0645,1.944292,11545.06833,403.087517,1.943941,11485.04667,403.04055,1.942155,11433.87333,403.0432,1.939569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,06:00:00,187.249,11827.63167,403.342717,1.948953,11810.73,403.34965,1.949339,11766.88167,403.3207,1.947551,11748.88167,403.3347,1.945899,11711.79333,403.362733,1.943499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,06:30:00,187.27,11703.895,402.826483,1.943936,11674.72667,402.718533,1.943383,11621.06333,402.670717,1.942228,11589.04,402.711667,1.940109,11563.11,402.761883,1.939139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,07:00:00,187.291,11748.99167,402.405217,1.940966,11741.88667,402.38595,1.940671,11701.59167,402.3897,1.939864,11665.065,402.2988,1.937931,11636.59667,402.324,1.936597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,07:30:00,187.312,11825.63333,401.465283,1.939498,11832.765,401.541283,1.939661,11804.25,401.561683,1.938782,11805.30833,401.709267,1.937059,11760.41833,401.724417,1.935965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,08:00:00,187.333,12258.33333,401.4459,1.941072,12254.31167,401.457717,1.940768,12188.975,401.574217,1.939599,12165.19667,401.496267,1.939649,12124.725,401.69185,1.93748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,08:30:00,187.354,11964.86167,399.956567,1.944712,11888.13833,400.265417,1.943904,11826.555,400.380883,1.942742,11762.99667,400.563083,1.941065,11749.68833,400.70835,1.940391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,09:00:00,187.374,11856.34,398.95235,1.936091,11808.52833,399.1545,1.935373,11762.72667,399.3567,1.933725,11734.73667,399.391417,1.932771,11707.88833,399.564267,1.931843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,09:30:00,187.395,11873.89667,398.16945,1.936155,11850.80333,398.382467,1.935165,11806.20833,398.519633,1.933804,11775.175,399.006217,1.931133,11735.39,398.975783,1.931275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,10:00:00,187.416,11695.18833,401.037483,1.914844,11644.31,401.293183,1.913921,11591.50333,401.406817,1.912408,11553.56,401.606983,1.91133,11521.87833,401.649633,1.910707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,10:30:00,187.437,11583.7,401.519083,1.912284,11556.28,401.602967,1.911495,11503.74333,401.705717,1.909992,11484.61167,401.834083,1.909091,11455.06,401.9298,1.908603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,11:00:00,187.458,11572.78333,401.367117,1.911608,11534.62,401.608083,1.909886,11506.92167,401.6601,1.909092,11492.75,401.761733,1.908783,11462.115,401.774517,1.907458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,11:30:00,187.479,11394.925,401.539417,1.910559,11375.44167,401.622517,1.909788,11329.955,401.791617,1.908404,11311.58667,401.9346,1.907669,11288.87667,402.034017,1.90703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,12:00:00,187.499,11557.505,401.2586,1.909021,11517.09,401.346833,1.909097,11474.33333,401.476817,1.908022,11431.21,401.71905,1.907605,11411.68167,401.812,1.906629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,12:30:00,187.52,11366.10667,401.695617,1.908601,11345.77333,401.828467,1.908666,11285.965,402.021733,1.907781,11268.54167,402.176233,1.906599,11231.555,402.242583,1.906169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,13:00:00,187.541,11145.14333,402.210767,1.910271,11120.22667,402.382583,1.90957,11070.17333,402.431533,1.908732,11045.87167,402.520267,1.907603,11009.43667,402.626717,1.906864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,13:30:00,187.562,10934.345,402.268517,1.911659,10915.64,402.4722,1.910844,10888.76333,402.540717,1.909899,10835.04167,402.717517,1.908596,10831.54333,402.7909,1.907916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,14:00:00,187.583,10691.835,402.724917,1.91142,10655.22667,402.8519,1.91108,10628.95,402.997083,1.910253,10619.19667,403.040117,1.90937,10589.625,403.076483,1.908226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,14:30:00,187.604,10843.50167,403.17205,1.909608,10816.145,403.157583,1.908819,10810.56833,403.245217,1.908414,10820.28,403.225283,1.906915,10805.84,403.3369,1.906924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,15:00:00,187.624,11069.265,403.084167,1.908678,11059.74333,403.1655,1.908289,11037.115,403.16175,1.906916,11045.77667,403.160233,1.90602,11019.79167,403.137883,1.905444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,15:30:00,187.645,11160.00167,403.020667,1.907344,11134.34667,403.059917,1.907289,11097.06833,403.12575,1.90621,11065.51167,403.179417,1.905269,11036.12333,403.206383,1.904777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,16:00:00,187.666,11159.13,402.9744,1.906333,11118.675,402.988533,1.905925,11074.84,403.100183,1.905323,11042.4,403.189183,1.904457,10993.58667,403.254667,1.90365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,16:30:00,187.687,10985.42667,403.548017,1.906451,10936.45667,403.583667,1.90613,10875.32167,403.706717,1.905131,10823.10667,403.706683,1.904214,10764.27167,403.7844,1.90372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,17:00:00,187.708,10790.11667,404.09285,1.905374,10751.01333,404.155383,1.905779,10693.97833,404.300167,1.904789,10661.52167,404.3281,1.90445,10605.97667,404.35925,1.903676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,17:30:00,187.729,10600.35833,404.80135,1.905107,10569.14333,404.893233,1.905832,10520.63,404.926433,1.904695,10484.12333,404.9798,1.904197,10429.09333,405.009783,1.903824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,18:00:00,187.749,10578.945,405.053533,1.906423,10564.395,405.123533,1.905694,10513.17,405.108517,1.905112,10469.01667,405.131317,1.904521,10419.14,405.201917,1.903643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,18:30:00,187.77,10504.97333,405.680633,1.906355,10489.59333,405.666633,1.905586,10445.72667,405.5974,1.905275,10425.81,405.649933,1.904332,10374.415,405.660267,1.903663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,19:00:00,187.791,10284.235,406.81355,1.906412,10246.57,406.792183,1.905668,10193.53167,406.768983,1.905417,10155.75167,406.821433,1.904798,10117.29483,406.782733,1.903732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,19:30:00,187.812,10079.11167,407.061917,1.906463,10047.34333,407.101917,1.906667,9988.9955,407.104633,1.90555,9972.863333,407.1754,1.904975,9913.275333,407.215867,1.904342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,20:00:00,187.833,10006.9625,407.739083,1.909597,9978.961167,407.691333,1.909007,9912.335833,407.708617,1.907942,9863.698667,407.71495,1.906594,9834.277667,407.67775,1.905422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,20:30:00,187.854,9886.598167,408.101733,1.908777,9872.892,408.035067,1.908067,9835.905,408.0185,1.907629,9858.399333,407.956,1.906339,9793.08,408.009667,1.905314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,21:00:00,187.874,10020.7995,408.106983,1.910197,10007.639,408.05095,1.90964,9963.8265,407.974033,1.908174,9959.252667,407.937367,1.906722,9903.697667,407.960667,1.905737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,21:30:00,187.895,10089.825,407.90385,1.908739,10086.06233,407.81165,1.90812,10052.94583,407.781883,1.906836,10056.4635,407.748617,1.906271,10001.77783,407.6677,1.904817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,22:00:00,187.916,10259.33667,407.8084,1.908606,10223.93167,407.731917,1.908097,10179.745,407.703567,1.906765,10175.95833,407.68205,1.906494,10142.71,407.6969,1.905153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,22:30:00,187.937,9959.167333,408.510367,1.910118,9937.032,408.448733,1.909156,9890.139667,408.46755,1.908022,9861.688667,408.379333,1.906296,9846.409,408.316967,1.905929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,23:00:00,187.958,9886.137833,408.594967,1.90781,9861.440167,408.501683,1.907396,9826.4595,408.4616,1.906187,9800.875167,408.36405,1.905282,9772.483,408.341133,1.904875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/07/2018,23:30:00,187.979,9723.605833,408.72665,1.907638,9693.767333,408.66955,1.907054,9668.532833,408.6813,1.906584,9643.4255,408.587033,1.905797,9616.809833,408.506817,1.905104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,00:00:00,188,9732.994667,408.989567,1.907687,9697.536333,408.9429,1.907353,9670.8085,408.881817,1.906585,9640.437,408.875283,1.905088,9626.649,408.8346,1.90516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,00:30:00,188.02,9604.300167,409.243667,1.907239,9567.679833,409.191667,1.906867,9552.657333,409.14145,1.906058,9522.425333,409.014167,1.905486,9491.909333,409.076517,1.904805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,01:00:00,188.041,9551.5485,409.487033,1.909048,9529.92,409.38275,1.90859,9507.149167,409.364583,1.907158,9498.2345,409.369067,1.907011,9456.232333,409.2608,1.905488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,01:30:00,188.062,9488.907667,410.233883,1.912172,9458.950167,410.110283,1.911424,9423.6845,410.139183,1.910189,9393.417333,410.042567,1.908504,9384.352667,410.027617,1.907767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,02:00:00,188.083,9338.808333,411.11185,1.914849,9322.649667,410.912367,1.913485,9302.163167,410.767667,1.911188,9300.219833,410.6954,1.909664,9281.002667,410.652867,1.908016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,02:30:00,188.104,9493.897667,410.427667,1.912752,9481.291667,410.312567,1.911516,9464.279667,410.268917,1.909943,9468.117333,410.178467,1.908216,9448.6885,410.043933,1.906959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,03:00:00,188.124,9659.869,410.546867,1.915094,9640.946833,410.4398,1.913558,9626.328,410.260183,1.910418,9602.595667,410.229833,1.907972,9564.709333,410.190033,1.907221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,03:30:00,188.145,9780.035333,410.336983,1.913708,9754.440167,410.177117,1.911658,9730.849333,410.1818,1.910809,9717.379667,410.15535,1.90813,9690.772833,410.130617,1.906535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,04:00:00,188.166,9767.6605,410.089233,1.913436,9749.0375,409.97555,1.911332,9722.117667,409.913233,1.909636,9694.784,409.921783,1.908337,9677.049833,409.91465,1.907076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,04:30:00,188.187,9729.327833,409.826467,1.912557,9714.5945,409.796,1.911381,9680.314167,409.662933,1.909252,9651.276833,409.613,1.907642,9627.125667,409.705217,1.906254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,05:00:00,188.208,9668.348333,408.565483,1.913596,9653.977833,408.5095,1.912544,9625.449,408.461783,1.91049,9605.119167,408.489117,1.908859,9562.259833,408.632283,1.907143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,05:30:00,188.229,9795.854167,407.77195,1.911855,9794.912667,407.87785,1.910913,9736.3625,407.926183,1.908105,9729.911667,407.92285,1.907053,9675.094,407.92715,1.905066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,06:00:00,188.249,9986.751833,407.257533,1.912218,9929.703833,407.4678,1.910068,9868.251,407.427617,1.908359,9842.041833,407.534633,1.907091,9811.647,407.669683,1.905522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,06:30:00,188.27,9939.129,407.4419,1.909475,9910.231833,407.49585,1.908362,9863.405,407.62125,1.907076,9838.466333,407.660283,1.905284,9800.608833,407.636617,1.90468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,07:00:00,188.291,10093.31667,407.018533,1.909502,10059.85833,407.086233,1.908522,10018.0155,407.158417,1.907278,9981.697667,407.257383,1.905355,9940.509667,407.250567,1.904085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,07:30:00,188.312,10285.12667,406.581867,1.91254,10263.77167,406.626033,1.910943,10237.21283,406.712133,1.908954,10240.0155,406.706217,1.908215,10159.00717,406.9501,1.906859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,08:00:00,188.333,10661.93,405.282733,1.911428,10610.64667,405.457417,1.910012,10538.44333,405.711717,1.90717,10487.865,405.851317,1.905143,10405.64333,406.057233,1.903432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,08:30:00,188.354,10822.87167,404.5707,1.909824,10751.92167,404.935083,1.909002,10644.10333,405.274283,1.907037,10585.51,405.382067,1.905354,10471.6,405.7641,1.903429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,09:00:00,188.374,11014.87,403.784383,1.909769,10912.78167,404.103933,1.908702,10764.72833,404.492467,1.906981,10706.37333,404.495517,1.905839,10557.65333,404.860417,1.904157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,09:30:00,188.395,11037.1,402.742583,1.908391,10937.46833,403.057983,1.907635,10749.38,403.619633,1.905893,10629.035,403.890533,1.904555,10467.65833,404.280083,1.903121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,10:00:00,188.416,10840.93,403.410533,1.909133,10726.26167,403.686533,1.908758,10564.13667,404.1733,1.908176,10430.68833,404.559533,1.906125,10279.24333,404.775483,1.905545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,10:30:00,188.437,10762.82833,403.2643,1.909402,10683.735,403.618717,1.908774,10503.685,404.073817,1.907563,10433.08333,404.22775,1.906122,10261.97,404.527167,1.904889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,11:00:00,188.458,10875.05,402.926117,1.908472,10777.37333,403.419567,1.907411,10590.07667,403.877067,1.905969,10523.82667,403.9787,1.905018,10345.715,404.4404,1.904021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,11:30:00,188.479,10915.05167,403.010117,1.908394,10831.10667,403.356567,1.907021,10661.31333,403.858933,1.905027,10660.315,403.832683,1.904039,10504.09167,404.149667,1.902533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,12:00:00,188.499,11570.67333,402.341433,1.906582,11415.305,402.654283,1.906191,11138.66833,403.209483,1.905049,10962.23,403.7381,1.903738,10775.43,403.9745,1.902814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,12:30:00,188.52,11225.26667,403.355983,1.905539,11062.59667,403.832117,1.904622,10860.37833,404.211083,1.904439,10732.25667,404.725817,1.903689,10547.12833,404.887417,1.903133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,13:00:00,188.541,10651.3,405.127817,1.906507,10517.99,405.475133,1.905913,10339.03667,405.863417,1.904675,10219.9675,405.968317,1.904147,10100.96867,406.241933,1.903348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,13:30:00,188.562,10105.98333,405.3206,1.906172,10044.1565,405.609867,1.905314,9957.703167,405.824367,1.904319,9847.2395,406.007333,1.903501,9778.063167,406.172883,1.902794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,14:00:00,188.583,10012.9795,405.016183,1.90713,9935.1845,405.2917,1.906171,9829.4105,405.611383,1.905366,9749.657,405.82065,1.90488,9661.273833,405.977367,1.904207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,14:30:00,188.604,10062.75083,404.795083,1.90682,9994.349167,405.102733,1.906365,9824.850333,405.37795,1.905538,9720.306,405.705983,1.904985,9600.9385,405.9204,1.904126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,15:00:00,188.624,9884.542,405.469367,1.905505,9768.267833,405.93425,1.905467,9633.821167,406.1576,1.904997,9539.3685,406.30375,1.904984,9458.944833,406.462583,1.904222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,15:30:00,188.645,9761.888333,405.767517,1.906311,9674.503333,405.992517,1.906002,9569.526833,406.2689,1.905101,9507.087,406.5843,1.904718,9419.147667,406.59215,1.903678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,16:00:00,188.666,9656.281,405.994167,1.906457,9562.674167,406.304933,1.90633,9470.5395,406.5759,1.905511,9458.131333,406.652833,1.904799,9369.717333,406.8292,1.904097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,16:30:00,188.687,9836.958333,406.02285,1.9053,9772.952,406.285983,1.905634,9716.729833,406.376567,1.905068,9651.883167,406.567333,1.904726,9587.541,406.741483,1.903768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,17:00:00,188.708,9599.158667,406.866517,1.906055,9518.505,407.134517,1.905696,9450.475833,407.2508,1.905217,9373.0215,407.276017,1.904302,9325.790833,407.444917,1.903414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,17:30:00,188.729,9365.0775,406.254783,1.906194,9284.881,406.509617,1.906098,9208.697167,406.6435,1.90599,9146.309167,406.814867,1.905073,9080.923333,407.016667,1.904727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,18:00:00,188.749,9260.805333,406.7092,1.907222,9207.344667,406.840783,1.90735,9139.948333,407.092733,1.906469,9110.118167,407.161,1.906007,9055.591,407.207933,1.905317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,18:30:00,188.77,9256.402333,406.95675,1.906271,9215.591833,407.11635,1.906225,9166.364333,407.1566,1.905975,9141.591833,407.324133,1.904941,9092.964833,407.336583,1.904064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,19:00:00,188.791,9267.136,407.430633,1.906744,9234.3955,407.574033,1.906588,9195.476833,407.4958,1.905905,9174.902333,407.681467,1.904986,9129.401833,407.666317,1.904115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,19:30:00,188.812,9257.310667,407.565467,1.907117,9215.753333,407.66455,1.906714,9160.370167,407.650917,1.90642,9109.509667,407.710717,1.905582,9082.982667,407.828233,1.904578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,20:00:00,188.833,8911.9925,408.27605,1.907529,8868.349167,408.33835,1.907365,8827.476,408.351283,1.907225,8781.276333,408.476633,1.906176,8749.229667,408.458383,1.905255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,20:30:00,188.854,8886.0595,408.56595,1.907887,8856.078333,408.615933,1.907656,8809.444667,408.739833,1.906714,8788.460667,408.67335,1.905542,8756.166333,408.73685,1.905184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,21:00:00,188.874,8944.826833,408.893167,1.912176,8916.026333,408.95005,1.91174,8893.158167,408.942467,1.910437,8857.201167,408.943567,1.908608,8836.882667,408.953683,1.907538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,21:30:00,188.895,8950.314833,409.387583,1.909407,8921.045,409.383017,1.908466,8894.1325,409.345983,1.907833,8882.782333,409.3654,1.906265,8853.845333,409.32005,1.905287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,22:00:00,188.916,8997.414167,409.95385,1.912215,8966.572333,409.951883,1.909787,8949.449833,409.883483,1.908706,8945.203833,409.83735,1.908053,8926.173667,409.842233,1.906858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,22:30:00,188.937,9041.777,410.510867,1.914879,9020.980667,410.469833,1.912624,8994.422667,410.384717,1.910919,8978.6455,410.288417,1.909287,8962.155333,410.292317,1.908042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,23:00:00,188.958,9009.24,410.986383,1.915436,8998.090667,410.912383,1.914491,8963.006667,410.788283,1.912051,8950.785667,410.80145,1.910599,8941.499,410.61325,1.908952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/07/2018,23:30:00,188.979,8997.8795,411.8984,1.920971,8978.715167,411.818733,1.919035,8946.182167,411.67405,1.916172,8914.613667,411.571583,1.912785,8897.858,411.33525,1.910756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,00:00:00,189,8895.201667,412.429233,1.921275,8856.932667,412.13575,1.91828,8814.033833,411.957267,1.915503,8791.034333,411.960067,1.912435,8762.211333,411.77505,1.91082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,00:30:00,189.02,8875.384667,413.60665,1.934955,8850.365667,413.521867,1.933289,8824.936333,413.2519,1.929718,8803.987667,413.095967,1.926799,8774.150167,413.0079,1.923714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,01:00:00,189.041,8830.536333,413.472417,1.927604,8804.683667,413.219983,1.925823,8767.165,413.05645,1.922463,8740.918833,412.900917,1.918288,8705.769333,412.756333,1.915552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,01:30:00,189.062,8828.266667,414.46365,1.934187,8797.351167,414.3172,1.931319,8763.636667,414.2149,1.927645,8711.775333,413.93775,1.921873,8686.723833,413.714533,1.918012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,02:00:00,189.083,8638.509667,414.675417,1.930189,8592.818,414.49845,1.926727,8549.7115,414.455667,1.922855,8496.601667,414.287933,1.918939,8463.199667,414.231267,1.91573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,02:30:00,189.104,8607.053667,413.860367,1.951925,8550.431333,413.72775,1.945893,8492.607333,413.723483,1.937486,8444.040667,413.571533,1.931193,8393.5495,413.4915,1.923819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,03:00:00,189.124,8517.263833,410.7518,1.967521,8463.412667,411.022067,1.957459,8380.211333,411.529633,1.94166,8308.681833,412.031933,1.929991,8260.096667,412.202083,1.920392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,03:30:00,189.145,8221.805333,411.7418,1.923043,8154.769167,411.800667,1.920312,8075.736833,411.8582,1.917887,8004.7255,411.82435,1.915757,7980.7745,412.020933,1.91335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,04:00:00,189.166,7782.350667,408.54635,1.916731,7758.827333,408.589583,1.916297,7694.271833,408.75525,1.914072,7662.5705,409.0112,1.911465,7608.547167,409.1509,1.90995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,04:30:00,189.187,7849.426333,407.650167,1.914225,7761.5755,408.137767,1.913165,7705.272833,408.474533,1.912381,7632.617667,408.711983,1.910723,7600.210167,408.853867,1.909954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,05:00:00,189.208,8015.159833,407.737533,1.906527,7935.261333,408.095933,1.907169,7861.971167,408.532767,1.906766,7798.985667,408.850883,1.905638,7753.697333,409.144333,1.906056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,05:30:00,189.229,8002.801833,407.12295,1.905101,7893.408,407.502317,1.905407,7754.967167,408.152683,1.904981,7679.698167,408.210183,1.905422,7627.876,408.57385,1.904959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,06:00:00,189.249,7831.3185,407.019917,1.904518,7689.6295,407.522467,1.905131,7552.8685,407.993667,1.905041,7462.926667,408.299033,1.904959,7382.991167,408.535783,1.90475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,06:30:00,189.27,7824.7475,406.922867,1.903682,7654.011167,407.537383,1.903891,7539.651833,407.871933,1.904264,7430.556833,408.204983,1.903786,7383.626,408.408067,1.904242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,07:00:00,189.291,7747.201167,407.084167,1.90239,7531.400333,407.76215,1.903054,7395.2745,408.181817,1.90292,7346.626,408.247533,1.903764,7260.156667,408.509633,1.903622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,07:30:00,189.312,7856.296,407.476167,1.903853,7665.435833,408.004867,1.90401,7496.827833,408.47755,1.904503,7472.1115,408.623883,1.904891,7349.090333,408.88075,1.905026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,08:00:00,189.333,7959.828167,407.487383,1.903742,7737.083,408.062333,1.904122,7558.767833,408.458117,1.904077,7455.721167,408.755283,1.904481,7362.680333,408.9166,1.9046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,08:30:00,189.354,8118.057,407.075183,1.903816,7928.615167,407.44705,1.904503,7760.268667,407.80995,1.905257,7706.094333,408.0459,1.90525,7566.795,408.280383,1.905242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,09:00:00,189.374,8355.474833,406.661517,1.906923,8161.553,407.051317,1.906825,7975.3595,407.3246,1.906258,7853.309333,407.6621,1.905272,7756.796333,407.763667,1.905175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,09:30:00,189.395,8506.497667,406.377767,1.907027,8346.29,406.758583,1.907124,8153.8245,407.1185,1.906512,7994.177,407.358167,1.905907,7863.165833,407.6367,1.905145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,10:00:00,189.416,8544.281667,406.154483,1.906153,8310.522333,406.599533,1.9059,8218.1915,406.760067,1.905616,8061.456,407.0177,1.904929,7956.990833,407.22305,1.904317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,10:30:00,189.437,8336.025833,406.146833,1.904236,8174.202333,406.481483,1.904025,8041.205,406.727117,1.903923,7953.449333,406.903067,1.904302,7902.199167,407.011267,1.904011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,11:00:00,189.458,8632.423667,404.881367,1.903341,8447.245667,405.280433,1.903645,8277.316667,405.63405,1.904323,8144.0895,405.92135,1.904036,8096.788,406.073633,1.904668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,11:30:00,189.479,8721.650333,404.979233,1.903413,8390.376,405.647933,1.90394,8197.909833,405.9407,1.903626,8125.559333,406.15355,1.904168,8021.055333,406.301217,1.903882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,12:00:00,189.499,8735.301667,405.076183,1.902047,8535.467167,405.385533,1.90256,8337.025333,405.870583,1.902427,8215.615,406.03225,1.903016,8143.208333,406.127533,1.903259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,12:30:00,189.52,8679.561,404.828033,1.904829,8515.087333,405.160033,1.905182,8273.423333,405.69405,1.905192,8177.978167,405.770317,1.905853,8069.509167,406.09995,1.9055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,13:00:00,189.541,8725.332333,404.188617,1.906782,8515.417833,404.722033,1.90665,8343.491167,405.100917,1.906131,8240.723333,405.292267,1.90668,8095.905667,405.573583,1.905988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,13:30:00,189.562,8782.055167,404.167617,1.910088,8562.396167,404.76305,1.908763,8357.4925,405.250367,1.907505,8311.662667,405.47675,1.906945,8110.904667,405.883183,1.905291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,14:00:00,189.583,9192.3745,404.371717,1.90683,8937.958667,404.914783,1.906426,8708.454,405.241233,1.906098,8520.407,405.547517,1.905269,8385.878167,405.68645,1.904881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,14:30:00,189.604,9117.4605,403.904433,1.908479,8911.0105,404.345567,1.907569,8714.234833,404.754633,1.906329,8622.612833,404.82345,1.906258,8441.823,405.261067,1.904857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,15:00:00,189.624,9597.183167,403.517467,1.908815,9377.882167,403.91065,1.90857,9135.571167,404.368733,1.907756,9034.677167,404.53935,1.906736,8833.281167,404.956817,1.905233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,15:30:00,189.645,9517.905167,402.883967,1.90928,9367.0575,403.252633,1.90892,9182.5875,403.672517,1.907699,9111.359,403.806617,1.906996,8967.814667,404.111583,1.905451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,16:00:00,189.666,10338.26267,402.04425,1.905323,10228.52717,402.362633,1.904596,10062.19933,402.7648,1.903649,9966.1575,402.989633,1.902942,9826.055667,403.227967,1.901557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,16:30:00,189.687,10326.81667,401.7503,1.903662,10258.33667,401.9921,1.903239,10144.39167,402.1582,1.902329,10052.86833,402.431467,1.901413,9992.658167,402.5298,1.90071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,17:00:00,189.708,10412.185,401.5537,1.904081,10328.86667,401.7854,1.903334,10224.405,402.0132,1.902617,10176.52333,402.1736,1.901511,10091.16167,402.3946,1.900887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,17:30:00,189.729,10254.42333,401.187417,1.903423,10192.56667,401.382767,1.902808,10119.31833,401.52435,1.901439,10038.65083,401.715667,1.899969,9977.495,401.813467,1.899061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,18:00:00,189.749,10181.45333,401.931167,1.903219,10100.525,402.1934,1.902428,10021.37817,402.319167,1.901006,9952.0335,402.595,1.900148,9922.897667,402.673217,1.89958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,18:30:00,189.77,10213.16833,401.9097,1.903084,10164.13167,402.083467,1.901938,10109.21167,402.153333,1.901023,10078.84,402.35535,1.899573,10036.497,402.35765,1.899126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,19:00:00,189.791,10218.60667,402.21115,1.903673,10159.53833,402.370383,1.902807,10081.77667,402.640017,1.901347,10012.87267,402.7926,1.899896,9982.641167,402.835683,1.899235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,19:30:00,189.812,10254.13833,402.35985,1.904118,10224.06,402.389717,1.902995,10162.75667,402.504383,1.901757,10144.26833,402.65645,1.901686,10092.77833,402.664767,1.900807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,20:00:00,189.833,10249.47667,403.078433,1.906641,10168.94667,403.427767,1.905089,10105.51667,403.534367,1.903082,10072.746,403.6461,1.902742,10045.4475,403.730533,1.901749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,20:30:00,189.854,10111.53333,404.068667,1.90622,10089.59917,404.181467,1.905142,10042.68517,404.342883,1.903557,10026.1225,404.43315,1.902388,9979.518333,404.5203,1.901229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,21:00:00,189.874,10259.845,405.1679,1.90806,10224.11,405.314967,1.906446,10179.5,405.270483,1.904686,10165,405.432067,1.903913,10126.92333,405.439817,1.902921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,21:30:00,189.895,10210.83833,406.1968,1.905881,10178.465,406.120717,1.904643,10139.175,406.086717,1.903068,10111.07833,406.128567,1.901904,10090.155,406.047467,1.901559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,22:00:00,189.916,10151.07167,406.532717,1.906088,10130.07667,406.4875,1.905504,10085.04333,406.507483,1.903874,10063.49167,406.548217,1.902419,10047.63533,406.52785,1.901457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,22:30:00,189.937,10185.60167,407.551733,1.907882,10154.44,407.3419,1.906563,10135.65,407.35715,1.904935,10127.505,407.27785,1.903432,10100.98333,407.2019,1.902034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,23:00:00,189.958,10140.41,408.365567,1.908637,10131.41833,408.34815,1.907712,10102.57667,408.225,1.906299,10081.25333,408.250417,1.905149,10068.1775,408.189683,1.9037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/07/2018,23:30:00,189.979,10051.67167,409.289883,1.908859,10024.4085,409.22985,1.907568,9999.835667,409.072283,1.905603,9986.997167,408.925333,1.903841,9971.516167,408.91705,1.903045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,00:00:00,190,10103.425,409.535617,1.909144,10078.60667,409.416633,1.90772,10056.79167,409.3627,1.90582,10050.94,409.300283,1.904786,10029.32167,409.209267,1.902873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,00:30:00,190.02,10117.91833,410.420683,1.916713,10094.89667,410.272667,1.914327,10076.285,410.092717,1.91168,10065.48333,409.983233,1.909332,10041.65833,409.851017,1.906419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,01:00:00,190.041,10101.48167,411.0417,1.911172,10099.27333,411.12875,1.91076,10077.62167,410.840533,1.907416,10055.04833,410.737517,1.905089,10039.355,410.5764,1.903601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,01:30:00,190.062,10137.51333,411.75295,1.915918,10124.225,411.545433,1.914037,10112.845,411.483783,1.910731,10096.53333,411.289133,1.908529,10078.61333,411.157,1.906588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,02:00:00,190.083,10162.87667,410.823767,1.915525,10148.67,410.6393,1.91249,10132.43333,410.555817,1.910288,10120.745,410.471267,1.906831,10092.695,410.3335,1.905977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,02:30:00,190.104,10273.67167,411.113383,1.916933,10241.125,410.954733,1.914,10213.63833,410.831283,1.910959,10207.895,410.8606,1.90934,10171.89833,410.743317,1.906816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,03:00:00,190.124,10334.01667,410.7612,1.920101,10320.87,410.619117,1.917307,10297.75167,410.459733,1.913416,10281.33,410.358583,1.91037,10260.92833,410.35645,1.908031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,03:30:00,190.145,10375.37333,409.13715,1.912845,10367.43833,409.204383,1.911244,10348.765,409.1303,1.908944,10341.27,409.060367,1.906832,10309.56,409.093717,1.90456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,04:00:00,190.166,10375.04167,408.172083,1.916623,10346.67,408.2441,1.914781,10278.77667,408.356417,1.909731,10250.71,408.36445,1.908083,10222.31167,408.442817,1.906138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,04:30:00,190.187,10250.285,408.709783,1.908692,10223.99,408.765433,1.90687,10189.29667,408.749467,1.905255,10170.23,408.8763,1.90375,10140.30833,408.957883,1.901595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,05:00:00,190.208,10395.15667,407.0183,1.908313,10365.76167,407.00675,1.906392,10312.875,407.106133,1.90393,10291.55333,407.24495,1.902092,10254.42833,407.4425,1.900664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,05:30:00,190.229,10495.02,405.778717,1.904492,10474.74167,405.8683,1.904603,10408.52333,406.135583,1.902388,10370.545,406.310217,1.900269,10311.21167,406.6073,1.89855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,06:00:00,190.249,10859.10333,404.951167,1.908108,10833.295,405.15335,1.908189,10777.97833,405.4859,1.906365,10714.295,405.8332,1.903636,10673.79333,405.9335,1.902576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,06:30:00,190.27,10886.23167,404.487817,1.906487,10822.90167,404.851933,1.905043,10740.185,405.109317,1.903161,10721.50833,405.129617,1.902087,10661.725,405.35705,1.900764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,07:00:00,190.291,10943.095,403.232467,1.902449,10890.965,403.5367,1.901564,10817.095,403.7893,1.899551,10719.18167,404.359283,1.897247,10682.80333,404.442667,1.896656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,07:30:00,190.312,10987.505,403.049267,1.897827,10905.06,403.3433,1.896967,10781.28333,403.823667,1.895594,10722.97333,404.008867,1.894381,10635.02167,404.3656,1.893001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,08:00:00,190.333,11261.81667,403.26375,1.896612,11144.605,403.58725,1.896041,10965.295,404.102317,1.894928,10815.255,404.4389,1.893226,10696.41,404.649433,1.892546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,08:30:00,190.354,11232.845,403.724883,1.895654,11090.06,403.992517,1.895152,10957.055,404.24135,1.89488,10842.78333,404.529533,1.893779,10734.93333,404.765967,1.892862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,09:00:00,190.374,11366.47833,403.357033,1.895816,11217.65167,403.715667,1.895541,11026.18333,404.10385,1.894706,10889.32167,404.378783,1.893583,10742.51167,404.623833,1.892516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,09:30:00,190.395,11415.695,403.6895,1.893325,11278.05,403.964617,1.892935,11080.04,404.367117,1.892301,10976.455,404.543467,1.891551,10837.35833,404.8012,1.890361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,10:00:00,190.416,11607.99167,403.273567,1.89342,11444.50333,403.68995,1.892917,11237.00667,404.0276,1.892272,11096.90833,404.252817,1.891711,10964.64167,404.48785,1.890982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,10:30:00,190.437,11536.90333,403.2484,1.892977,11369.25167,403.664117,1.892594,11179.59,403.872683,1.891883,11079.12667,404.00805,1.891511,10919.005,404.280717,1.890811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,11:00:00,190.458,11418.16667,403.031817,1.894616,11291.60833,403.48525,1.894273,11115.01333,403.90175,1.893383,10973.975,404.21335,1.892232,10867.16,404.499833,1.891387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,11:30:00,190.479,11190.58667,403.35475,1.89372,11093.64667,403.657083,1.893569,10963.89333,404.012167,1.892815,10856.19667,404.17145,1.891986,10764.65167,404.410267,1.890993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,12:00:00,190.499,11322.605,402.574283,1.894168,11234.67,402.96435,1.893534,11106.17333,403.218583,1.893498,10998.65,403.545067,1.892223,10888.51333,403.81345,1.891271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,12:30:00,190.52,11532.94167,402.036583,1.893834,11413.89833,402.3013,1.894017,11242.775,402.757217,1.892514,11159.89167,402.9954,1.891918,11069.47333,403.22075,1.891082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,13:00:00,190.541,11766.38,401.5803,1.894365,11645.56,401.847267,1.893808,11511.975,402.2446,1.893093,11420.52667,402.555983,1.892406,11318.44,402.766067,1.89134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,13:30:00,190.562,11580.15,402.36495,1.893036,11451.16833,402.63035,1.892896,11280.01167,403.027017,1.891862,11140.72333,403.3944,1.890916,11065.84833,403.511617,1.890288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,14:00:00,190.583,11532.57833,402.707783,1.892488,11407.05667,403.023767,1.892439,11200.58667,403.548183,1.891432,11074.57,403.772633,1.89047,10954.66833,404.029767,1.890008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,14:30:00,190.604,11428.36333,402.8384,1.892981,11341.78333,403.115983,1.892526,11197.425,403.359917,1.891683,11155.23167,403.511567,1.891718,11038.21167,403.698883,1.890929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,15:00:00,190.624,11685.91,402.3985,1.893486,11578.67333,402.678767,1.893027,11445.285,402.883333,1.892683,11400.82167,402.971517,1.891911,11302.97667,403.154283,1.891916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,15:30:00,190.645,11881.08333,402.521433,1.894125,11785.23,402.822917,1.893625,11645.16833,403.098417,1.892911,11552.875,403.295833,1.89247,11453.475,403.582167,1.891834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,16:00:00,190.666,12086.73,402.639383,1.893043,11932.49,403.022883,1.892662,11774.735,403.251433,1.891995,11673.82667,403.409367,1.891865,11548.83833,403.620167,1.891132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,16:30:00,190.687,11996.27,402.693417,1.894268,11836.34167,403.005833,1.894046,11651.97,403.2982,1.893319,11546.61333,403.530217,1.892603,11418.49167,403.725367,1.892306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,17:00:00,190.708,11439.73333,403.109,1.895324,11364.83667,403.356,1.894758,11234.52833,403.588383,1.893776,11156.70167,403.700367,1.893036,11093.15667,403.90275,1.892584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,17:30:00,190.729,11203.72,403.481117,1.894,11108.64833,403.848317,1.893897,10991.245,404.116167,1.893039,10936.08333,404.066833,1.892217,10859.89333,404.273783,1.891792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,18:00:00,190.749,11061.53833,403.715283,1.894759,10968.42667,403.957683,1.894279,10846.69833,404.135617,1.893409,10766.74333,404.324,1.892334,10713.39667,404.357733,1.891696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,18:30:00,190.77,11039.75333,403.850817,1.895408,10975.45167,404.0977,1.894977,10893.21167,404.2475,1.893793,10877.01167,404.2767,1.893501,10818.26667,404.3801,1.892637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,19:00:00,190.791,10986.905,403.89205,1.896253,10940.82833,404.061167,1.895319,10861.29833,404.1423,1.894298,10819.46667,404.3369,1.893556,10771.70333,404.437217,1.892414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,19:30:00,190.812,10917.65833,404.016117,1.895009,10870.265,404.075817,1.894532,10799.94333,404.341383,1.893186,10765.49,404.402167,1.89226,10731.18333,404.452433,1.891813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,20:00:00,190.833,10856.22667,404.120117,1.896518,10823.52167,404.290633,1.89575,10780.525,404.282333,1.894723,10751.80333,404.427717,1.893483,10722.25167,404.4538,1.893165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,20:30:00,190.854,10984.25833,403.670267,1.898297,10965.795,403.795733,1.897838,10929.83,403.824533,1.896082,10920.02833,403.92005,1.89442,10886.955,403.9958,1.893361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,21:00:00,190.874,11007.26833,404.1849,1.898521,10992.24,404.2833,1.897612,10967.53167,404.315833,1.896592,10951.27333,404.43855,1.895343,10923.74833,404.458233,1.89351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,21:30:00,190.895,10953.45167,404.668017,1.904519,10933.92167,404.777783,1.903683,10912.19167,404.8636,1.900808,10901.37167,404.903183,1.899029,10884.68,404.909017,1.89764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,22:00:00,190.916,10833.14167,405.6007,1.908003,10829.77,405.618667,1.906132,10813.115,405.582317,1.903124,10804.35833,405.535183,1.89985,10788.14833,405.53635,1.898182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,22:30:00,190.937,10663.115,406.8212,1.916181,10667.76833,406.674533,1.913104,10669.95167,406.53485,1.910463,10687.84333,406.416733,1.903934,10692.34167,406.259733,1.899687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,23:00:00,190.958,10550.835,407.7891,1.925966,10574.51667,407.746817,1.924548,10587.40833,407.5451,1.920027,10595.41833,407.15975,1.914161,10611.605,406.9745,1.909646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/07/2018,23:30:00,190.979,10437.76,408.838417,1.932214,10449.96833,408.613633,1.930915,10468.40333,408.4019,1.926918,10512.88833,408.123483,1.923383,10537.51667,407.78675,1.917816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,00:00:00,191,10398.42333,410.215633,1.945508,10423.51333,410.249983,1.944567,10476.79,409.816783,1.935322,10557.99333,409.261867,1.9238,10600.855,408.71685,1.914152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,00:30:00,191.02,10323.35833,411.557217,1.94429,10417.75667,411.118733,1.938589,10482.475,410.386833,1.926003,10567.83333,409.656067,1.914952,10600.54833,409.102367,1.906352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,01:00:00,191.041,9918.398333,416.967617,2.032917,9970.254,416.8905,2.028831,10052.43567,416.674783,2.01943,10103.34967,416.412533,1.999612,10227.32,413.754367,1.949343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,01:30:00,191.062,9627.803833,417.681467,2.01604,9855.826167,416.730967,1.998283,9963.760333,415.356767,1.969905,10103.21567,413.570683,1.941669,10190.84433,412.699083,1.926496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,02:00:00,191.083,10119.2635,414.203267,1.950152,10099.642,414.05025,1.946833,10156.82667,413.7001,1.941745,10249.51333,413.2128,1.929879,10277.77,412.9974,1.923238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,02:30:00,191.104,10318.995,411.319333,1.934439,10328.94,411.20035,1.930694,10336.89,411.103183,1.927862,10394.83833,410.8082,1.918938,10390.64,410.8262,1.914768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,03:00:00,191.124,10552.15,408.990717,1.916215,10539.735,408.906483,1.914921,10528.08333,408.96375,1.910693,10521.49167,408.851783,1.906784,10500.21833,409.116333,1.904605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,03:30:00,191.145,10895.055,407.105117,1.913404,10868.955,407.228317,1.91088,10815.56333,407.441117,1.906736,10800.92833,407.515017,1.904369,10776.625,407.619567,1.902502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,04:00:00,191.166,10956.57833,406.85565,1.911067,10907.59667,407.01545,1.908655,10871.11833,407.190167,1.905638,10849.76333,407.29175,1.903659,10813.1,407.512733,1.900673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,04:30:00,191.187,10922.155,406.57115,1.905996,10891.13167,406.6466,1.905056,10842.25667,406.872083,1.902764,10830.19667,406.985567,1.900247,10780.095,407.187933,1.898806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,05:00:00,191.208,11021.02333,406.129117,1.904212,10980.29,406.321,1.902928,10928.43,406.523383,1.901098,10898.67333,406.67795,1.899231,10844.01333,406.84745,1.897536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,05:30:00,191.229,11211.95667,404.1794,1.902345,11155.99167,404.352667,1.901502,11087.92667,404.5976,1.899754,11029.31167,404.68645,1.897954,10982.52833,404.89255,1.89676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,06:00:00,191.249,11122.23833,403.83965,1.899343,11067.31667,403.979333,1.898388,11002.765,404.216783,1.897522,10967.22,404.309367,1.895998,10927.27167,404.56175,1.895423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,06:30:00,191.27,11099.86333,403.41305,1.898882,11017.49333,403.7586,1.898037,10960.98833,404.033967,1.896836,10914.645,404.139767,1.896193,10844.55667,404.487283,1.894369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,07:00:00,191.291,11049.45167,403.168117,1.899024,10967.68,403.4652,1.89815,10859.065,403.81885,1.896678,10805.65833,404.015783,1.895857,10744.03667,404.2354,1.894652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,07:30:00,191.312,11073.37167,402.4486,1.89925,11030.72,402.631833,1.899246,10942.995,403.0757,1.897697,10906.20167,403.3443,1.896255,10826.43667,403.561167,1.89526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,08:00:00,191.333,11365.06,402.61845,1.897735,11306.955,402.941633,1.897287,11163.005,403.409417,1.895523,11074.91833,403.765567,1.894524,10980.36333,403.968933,1.89335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,08:30:00,191.354,11600.93833,402.961817,1.896936,11471.30167,403.34305,1.896154,11321.84167,403.700833,1.894803,11264.525,403.7412,1.894482,11136.59167,404.057617,1.89355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,09:00:00,191.374,11690.13167,402.562417,1.896154,11579.685,402.9045,1.895684,11430.01667,403.140383,1.895613,11308.43667,403.324567,1.894171,11191.51333,403.62605,1.893703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,09:30:00,191.395,11819.02667,402.360767,1.897798,11616.31667,402.76255,1.896858,11420.16,403.097133,1.895795,11301.97333,403.366567,1.894923,11121.655,403.64455,1.894069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,10:00:00,191.416,11412.955,402.292033,1.898046,11222.61167,402.652683,1.897433,11028.11667,402.99795,1.896456,10875.84667,403.177333,1.895623,10752.89,403.399883,1.895025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,10:30:00,191.437,11060.71667,402.6697,1.897982,10842.53833,403.051683,1.897304,10634.69667,403.275867,1.896611,10501.285,403.434533,1.896426,10372.99333,403.657017,1.895944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,11:00:00,191.458,10937.47167,402.929933,1.899334,10705.62333,403.251933,1.89858,10488.23667,403.546067,1.898036,10309.00333,403.780417,1.897219,10169.06767,404.02185,1.896477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,11:30:00,191.479,10549.67167,403.444083,1.901845,10325.58,403.794217,1.901376,10037.56633,404.150483,1.900494,9908.908,404.3194,1.900279,9731.465833,404.534,1.899334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,12:00:00,191.499,10567.22,403.423667,1.901693,10299.80317,403.754817,1.901093,10038.51467,404.063083,1.900344,9908.591333,404.214317,1.899875,9747.971167,404.43585,1.898846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,12:30:00,191.52,9827.220333,404.243183,1.903797,9561.971833,404.555483,1.903267,9270.2835,404.87445,1.902781,9003.394,405.212883,1.9019,8779.677167,405.507133,1.901011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,13:00:00,191.541,10047.43067,403.933467,1.903768,9840.297,404.185183,1.903477,9550.100833,404.515333,1.902237,9409.447,404.640817,1.901243,9125.675,405.022533,1.90087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,13:30:00,191.562,10596.33667,403.276883,1.901699,10429.87667,403.453167,1.901116,10227.85917,403.675767,1.900407,10073.04983,403.860217,1.899354,9900.463833,404.023833,1.899077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,14:00:00,191.583,11001.38,402.337217,1.900549,10828.495,402.6203,1.900205,10575.42167,402.872033,1.898958,10431.85833,403.128967,1.898151,10275.925,403.3269,1.897494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,14:30:00,191.604,10989.76333,402.246067,1.900205,10880.595,402.366317,1.90016,10659.12167,402.677067,1.899249,10495.795,402.901117,1.898084,10339.72,403.108067,1.897927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,15:00:00,191.624,11037.60667,402.024967,1.901034,10915.255,402.199733,1.900893,10729.485,402.464167,1.899809,10593.31333,402.626283,1.898719,10467.67167,402.854833,1.898233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,15:30:00,191.645,10908.085,401.897983,1.901438,10766.68167,402.11905,1.901102,10601.15667,402.327483,1.899973,10469.8,402.500033,1.899272,10364.33167,402.700967,1.898644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,16:00:00,191.666,10885.63833,401.59395,1.902312,10768.17667,401.87705,1.901505,10588.905,402.181817,1.900728,10438.65333,402.2976,1.900183,10306.21667,402.5628,1.89904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,16:30:00,191.687,10904.835,401.830733,1.902409,10812.09833,401.9891,1.902102,10676.56,402.138517,1.901243,10616.80333,402.24755,1.900773,10505.39333,402.401433,1.89975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,17:00:00,191.708,10755.70333,401.651467,1.903895,10628.64333,401.881567,1.902909,10477.125,402.095167,1.901632,10389.65167,402.2767,1.900788,10268.08167,402.42235,1.899906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,17:30:00,191.729,10407.61667,402.016,1.903425,10290.905,402.217683,1.902528,10226.55,402.39545,1.901939,10165.02467,402.5547,1.901241,10095.90983,402.676383,1.900401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,18:00:00,191.749,10250.64833,402.465283,1.904078,10166.53067,402.605183,1.903829,10106.15383,402.631233,1.90248,10085.49383,402.769167,1.90141,10037.44917,402.794683,1.900959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,18:30:00,191.77,10097.25117,402.173583,1.904614,10051.90233,402.274767,1.903715,9969.818667,402.431883,1.901888,9929.1555,402.509917,1.901142,9855.9665,402.702367,1.899949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,19:00:00,191.791,9709.717667,403.04655,1.904065,9621.634333,403.209533,1.903456,9552.306667,403.448233,1.902311,9508.499833,403.479833,1.901737,9475.2745,403.610283,1.900821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,19:30:00,191.812,9846.190167,403.259767,1.904251,9808.609167,403.354117,1.903032,9746.304167,403.3947,1.901916,9746.474667,403.4013,1.901868,9693.406833,403.473117,1.900486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,20:00:00,191.833,10214.01,402.6766,1.906939,10169.70667,402.77985,1.90589,10108.48667,402.838167,1.904154,10086.175,402.924067,1.903703,10048.92517,402.955533,1.902057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,20:30:00,191.854,10093.89983,403.136083,1.909005,10045.45633,403.250767,1.908517,9961.875,403.4246,1.905663,9904.6545,403.609167,1.903809,9865.6035,403.640267,1.9026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,21:00:00,191.874,9811.887833,404.08885,1.908486,9758.459,404.1176,1.906895,9726.143333,404.14075,1.905459,9688.284833,404.183117,1.904646,9650.981,404.194983,1.903145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,21:30:00,191.895,10067.14683,403.654617,1.908966,10056.1295,403.678533,1.90839,9995.100833,403.8297,1.905663,9960.814167,403.934817,1.903571,9909.984167,403.960583,1.902525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,22:00:00,191.916,10517.45833,403.530183,1.915663,10479.63,403.56315,1.9129,10439.06333,403.511267,1.910209,10426.515,403.513367,1.90802,10385.73833,403.526317,1.905564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,22:30:00,191.937,10526.71167,403.954083,1.910941,10476.62833,404.074933,1.909426,10417.72,404.018733,1.906993,10349.905,404.086633,1.904535,10319.03,403.993683,1.902393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,23:00:00,191.958,9998.209667,405.657717,1.911794,9943.741667,405.677183,1.911027,9882.647167,405.67735,1.908061,9810.908667,405.7354,1.90562,9787.0205,405.655467,1.904172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/07/2018,23:30:00,191.979,9920.183333,406.6296,1.918744,9888.791667,406.671283,1.918269,9853.523667,406.572117,1.916354,9830.002,406.437117,1.914473,9804.922167,406.4825,1.912535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,00:00:00,192,9734.087,407.034767,1.915987,9703.414,406.896717,1.913064,9662.986333,406.824933,1.910752,9630.864167,406.8133,1.90774,9613.738667,406.696683,1.906295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,00:30:00,192.02,9855.0365,407.737683,1.930552,9831.4365,407.622783,1.929327,9813.601833,407.49925,1.927381,9794.757833,407.291283,1.92117,9761.783833,407.1427,1.917719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,01:00:00,192.041,9891.1445,407.798033,1.926771,9863.694,407.7345,1.923491,9826.177333,407.509683,1.919318,9796.94,407.449367,1.915793,9767.053,407.330067,1.913334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,01:30:00,192.062,9767.860167,408.102033,1.92879,9742.187167,407.988433,1.926426,9722.843,407.852583,1.921325,9689.175833,407.680083,1.916423,9658.764667,407.502,1.911946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,02:00:00,192.083,9828.681667,408.045817,1.941801,9820.006,407.9698,1.938139,9784.8345,407.802783,1.930171,9768.808,407.623317,1.919736,9747.344833,407.503417,1.915085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,02:30:00,192.104,9854.7535,407.081567,1.921482,9845.307667,407.113033,1.92019,9798.248167,407.047617,1.915431,9770.325,407.048733,1.912274,9739.4325,407.087,1.909523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,03:00:00,192.124,9873.239667,406.253883,1.923134,9835.967167,406.388083,1.920818,9802.506,406.417783,1.917336,9778.870833,406.525233,1.915238,9742.826167,406.63755,1.912458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,03:30:00,192.145,9887.7215,405.662333,1.920867,9856.247333,405.750417,1.918746,9813.952,405.7709,1.91588,9786.230167,405.852283,1.912621,9744.574667,405.953667,1.910913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,04:00:00,192.166,9916.9105,404.810533,1.917842,9893.670333,404.957783,1.915591,9853.700667,405.045783,1.913586,9800.130333,405.33515,1.910339,9780.207167,405.429067,1.908595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,04:30:00,192.187,9729.265833,404.082633,1.916335,9719.963167,404.16455,1.915879,9642.334833,404.380783,1.912719,9564.368,404.603633,1.909528,9533.495,404.75015,1.907745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,05:00:00,192.208,9722.075,404.218283,1.911336,9678.243,404.359417,1.909768,9589.943667,404.687967,1.90761,9520.648167,404.932883,1.90519,9468.714,405.095667,1.904167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,05:30:00,192.229,9757.767,403.740367,1.910537,9686.2695,403.930033,1.909745,9606.893667,404.19585,1.907766,9550.218,404.3422,1.905862,9487.158,404.534133,1.904802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,06:00:00,192.249,9935.448833,403.227367,1.910925,9878.325167,403.510383,1.909999,9760.791667,403.81055,1.907751,9665.66,403.985283,1.906213,9562.501167,404.328767,1.904339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,06:30:00,192.27,9773,403.114617,1.910171,9686.642667,403.396133,1.909409,9511.425833,403.869533,1.90696,9413.718333,404.070433,1.90525,9317.579,404.310117,1.903951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,07:00:00,192.291,9944.333167,402.681517,1.909678,9828.480667,403.002617,1.908655,9720.7675,403.288617,1.906885,9635.231167,403.499167,1.905549,9502.988333,403.7814,1.903906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,07:30:00,192.312,10351.59167,402.003517,1.907624,10175.365,402.4336,1.906781,10029.16133,402.730817,1.90537,10007.13133,402.8107,1.904645,9895.274167,403.124333,1.903443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,08:00:00,192.333,10499.17833,401.531567,1.905914,10342.22333,401.906417,1.905623,10128.625,402.376833,1.904473,10014.82183,402.60385,1.90357,9909.0145,402.817433,1.902427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,08:30:00,192.354,10205.05,401.913133,1.905788,10020.162,402.317117,1.905489,9812.688,402.69795,1.904152,9726.966167,402.827133,1.903794,9563.248333,403.11685,1.902091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,09:00:00,192.374,10089.08433,402.711383,1.905623,9855.586667,403.22885,1.905019,9657.371833,403.49395,1.904458,9428.354,403.944217,1.90342,9353.832167,404.051733,1.903055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,09:30:00,192.395,9695.864333,403.792633,1.906026,9475.472,404.15925,1.906034,9271.059333,404.437783,1.905242,9106.324,404.700994,1.903624,8965.839167,404.833533,1.903645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,10:00:00,192.416,9772.627,403.6201,1.906318,9632.394,403.6918,1.907393,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9
11/07/2018,10:30:00,192.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/07/2018,11:00:00,192.458,9162.427,404.50345,1.906284,8796.079,404.91825,1.905848,8539.624,405.1061,1.905498,8324.347,405.4671,1.904616,8124.128,405.6574,1.904019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,11:30:00,192.479,8890.803167,404.837217,1.904111,8532.886,405.2983,1.903761,8182.8495,405.730533,1.903036,7941.257833,406.031117,1.901858,7746.883667,406.2216,1.901222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,12:00:00,192.499,8781.908,405.309833,1.902633,8556.140333,405.5542,1.902464,8311.444167,405.83935,1.902124,8144.2975,405.89835,1.901239,7936.388667,406.16275,1.900906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,12:30:00,192.52,9355.271167,404.53995,1.899088,9058.463167,404.845383,1.899163,8795.2675,405.03355,1.899102,8633.099,405.273233,1.899177,8478.553333,405.389067,1.898998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,13:00:00,192.541,9094.940667,404.979367,1.895993,8864.128333,405.139933,1.896628,8512.345167,405.470867,1.896986,8535.538167,405.378233,1.898353,8211.542,405.761433,1.897845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,13:30:00,192.562,9035.967667,405.030167,1.89665,8782.5225,405.204183,1.896919,8546.145167,405.39165,1.897218,8485.3425,405.478317,1.897629,8345.473167,405.582883,1.897554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,14:00:00,192.583,8936.210167,404.783667,1.897576,8825.846333,404.88075,1.89792,8538.563833,405.127233,1.898279,8486.116667,405.132033,1.89862,8497.891167,405.105583,1.899145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,14:30:00,192.604,9037.837833,404.3189,1.897889,8802.455667,404.523617,1.898176,8724.539,404.47925,1.898563,8481.774667,404.738567,1.898735,8372.216167,404.850567,1.898604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,15:00:00,192.624,8937.397667,404.225317,1.898098,8971.086333,404.193183,1.899876,8706.437167,404.471867,1.89995,8474.580833,404.628017,1.899547,8494.300167,404.660867,1.90004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,15:30:00,192.645,9209.074,403.827367,1.903955,8918.989833,404.111967,1.902588,8626.366,404.345033,1.902603,8654.900167,404.3719,1.907077,8520.708,404.459317,1.90344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,16:00:00,192.666,9625.5815,402.967633,1.910692,9315.890167,403.297017,1.909064,8998.541667,403.701883,1.907145,8894.377333,403.923,1.907765,8694.7135,404.166483,1.904896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,16:30:00,192.687,9867.075833,402.429083,1.911096,9466.254,402.994517,1.909214,9294.339833,403.238783,1.908055,9162.65,403.382183,1.907115,9038.728333,403.675,1.905613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,17:00:00,192.708,10025.66133,401.97055,1.913682,9621.682833,402.7029,1.910675,9343.007833,403.131517,1.907779,9464.168833,402.907717,1.909715,9120.2215,403.503983,1.905081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,17:30:00,192.729,10238.0465,401.97,1.905597,9882.723667,402.6456,1.904395,9819.497833,402.788383,1.904434,9813.752833,402.667717,1.904607,9745.589833,402.7856,1.904009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,18:00:00,192.749,10831.28167,401.631533,1.905413,10619.125,401.896233,1.905623,10377.64,402.2124,1.903955,10284.76,402.331867,1.903671,10233.315,402.4237,1.902943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,18:30:00,192.77,11042.575,401.296067,1.910296,10945.31,401.437383,1.910308,10578.065,401.8845,1.907654,10432.93167,402.0153,1.907716,10379.485,402.151133,1.906095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,19:00:00,192.791,11087.86333,401.474483,1.909231,10920.88,401.645533,1.909961,10776.52,401.87,1.909358,10584.46167,402.224933,1.907381,10520.03167,402.2834,1.906757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,19:30:00,192.812,11191.265,401.762617,1.932571,11081.76833,401.892733,1.935743,10953.56667,402.146567,1.933015,10752.43167,402.494183,1.925952,10583.70333,402.728033,1.922833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,20:00:00,192.833,11720.91833,404.109467,1.976419,11433.77667,404.09425,1.962588,11179.95833,404.12555,1.946231,10828.38,404.203217,1.935141,10563.85833,404.216217,1.919778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,20:30:00,192.854,11927.45833,403.9672,1.986288,11692.96667,404.034183,1.960336,11474.91167,404.214483,1.947523,11397.74667,404.359783,1.935474,11201.59667,404.432833,1.923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,21:00:00,192.874,11944.76667,404.265883,1.952888,11714.965,404.5911,1.944973,11282.46833,404.9159,1.933042,11205.56667,404.703717,1.931438,11100.46167,405.00955,1.922452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,21:30:00,192.895,11469.735,413.38405,2.169874,11291.035,410.9198,2.107048,11093.80667,408.627317,2.035416,11037.22833,407.67705,1.9795,10953.20167,406.946183,1.960627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,22:00:00,192.916,12091.67833,431.994417,2.927929,12035.70833,429.500017,2.890736,11985.42,422.5979,2.601977,11728.415,416.181283,2.187988,11526.36667,413.79115,2.009914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,22:30:00,192.937,12331.38833,447.734167,2.687924,12413.66167,445.395267,2.559539,12401.35333,437.298483,2.284336,12426.325,429.846667,2.062322,12429.72333,425.674733,1.983129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,23:00:00,192.958,11915.22,463.999367,2.777216,11998.79833,462.5328,2.701513,12177.14833,455.020367,2.533661,12315.41333,442.674367,2.175891,12327.37167,434.350267,2.019178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/07/2018,23:30:00,192.979,11549.55667,476.276633,2.715164,11705.015,469.344817,2.588964,11804.46167,463.2208,2.453301,11868.66,453.547033,2.244272,11951.28,446.329983,2.123245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,00:00:00,193,11574.82667,477.0312,2.624475,11766.34833,469.325417,2.483477,11805.77333,468.144733,2.483609,11950.846,453.2564,2.232981,11924.25,448.294983,2.166748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,00:30:00,193.02,11566.57167,478.819067,2.756491,11651.44167,471.6759,2.62418,11713.785,462.916367,2.453215,11768.80167,457.997017,2.35247,11730.32,448.344983,2.181774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,01:00:00,193.041,11747.185,470.297633,2.494555,11878.22833,468.073983,2.452283,11951.46167,462.268467,2.341159,12023.48833,449.64365,2.146261,12072.42667,447.419567,2.117419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,01:30:00,193.062,12558.075,435.578683,2.089599,12603.45667,435.730017,2.099791,12404.51167,439.436733,2.128153,12369.19667,431.702367,2.026868,12272.03667,432.464467,2.03265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,02:00:00,193.083,12252.60667,423.287933,2.001826,12239.63333,423.59525,2.015946,12104.43333,422.049783,1.994239,12018.55,419.3439,1.960117,11984.55333,419.4624,1.951289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,02:30:00,193.104,12115.37,419.066733,1.957997,12164.90333,418.893883,1.957441,12035.36833,418.222017,1.948445,11922.37667,417.586083,1.933599,11832.09167,417.058317,1.928676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,03:00:00,193.124,11900.015,417.432267,1.937652,11841.35833,416.823333,1.934877,11675.61667,416.29935,1.930767,11662.575,415.507167,1.932159,11610.15667,415.650367,1.926122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,03:30:00,193.145,11634.55667,415.34665,1.935185,11495.23333,414.50535,1.930544,11452.37833,414.481117,1.926154,11421.82333,414.356617,1.925156,11398.92167,413.9963,1.91614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,04:00:00,193.166,11929.62333,418.252017,1.965959,11932.04667,418.4562,1.958924,11859.71833,418.228283,1.947428,11831.50667,418.10135,1.95016,11708.905,417.613617,1.929999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,04:30:00,193.187,11983.495,414.559533,1.949196,11963.86167,414.527917,1.947304,11880.25667,414.266867,1.950659,11780.08333,414.086817,1.945391,11752.16667,413.66585,1.94601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,05:00:00,193.208,11988.04667,412.275667,1.956912,12028.86833,412.076683,1.957592,11965.86667,411.89925,1.955087,11936.95,411.793833,1.953407,11876.95,411.746417,1.949502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,05:30:00,193.229,12313.45833,409.642,1.961303,12179.83,409.79965,1.953831,12148.015,409.787667,1.954765,12164.04333,409.629417,1.967275,12074.02167,410.046317,1.956975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,06:00:00,193.249,12580.14,406.828033,1.966197,12502.76167,407.114583,1.961916,12417.95667,407.35105,1.959581,12340.79167,407.556183,1.959424,12285.34833,407.834233,1.956204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,06:30:00,193.27,12530.85667,406.611933,1.947118,12511.685,406.9018,1.94466,12318.23833,407.50245,1.942898,12251.03167,407.669083,1.942632,12146.67667,408.191267,1.94084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,07:00:00,193.291,12749.72333,407.293133,1.925544,12661.765,407.8494,1.92147,12516.045,408.297367,1.918209,12504.29167,408.419567,1.917435,12436.10833,408.59965,1.914627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,07:30:00,193.312,12863.80667,407.0877,1.920127,12743.135,407.6423,1.917429,12629.11667,407.989433,1.91979,12568.48667,408.1953,1.920268,12497.01667,408.73225,1.917722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,08:00:00,193.333,12896.56167,407.811667,1.924009,12793.49667,408.270133,1.922578,12720.33667,408.527583,1.924141,12727.12,408.70025,1.922401,12589.85833,408.9138,1.921127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,08:30:00,193.354,13718.75167,406.35205,1.969667,13712.31333,406.0584,1.985889,13620.035,406.262467,1.994774,13429.42167,406.582217,1.975187,13482.35833,406.76115,1.974752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,09:00:00,193.374,15316.73167,401.343033,2.020283,15229.46167,401.578533,2.013248,15081.29833,401.60095,2.018208,14938.62,401.4931,2.008728,15051.72,401.630683,2.009651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,09:30:00,193.395,16339.39,397.299583,2.043991,16149.43,397.332383,2.045605,15975.44,397.563617,2.038662,15716.43333,398.0947,2.037135,16063.12333,397.710283,2.036334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,10:00:00,193.416,17278.94167,393.85345,2.01994,16989.29833,394.244733,2.011762,16408.91667,395.242317,2.001283,16075.73833,395.4088,2.003836,16299.06667,395.2928,2.004466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,10:30:00,193.437,16314.43333,396.852083,1.914785,15789.86667,397.848417,1.911487,15218.63833,398.40305,1.911975,15233.88333,398.040783,1.913718,15006.335,398.3839,1.912778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,11:00:00,193.458,15609.08167,399.608733,1.912146,15255.845,400.099167,1.912491,14854.165,400.570233,1.911236,14706.64167,400.811383,1.909906,14389.27667,401.137783,1.909018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,11:30:00,193.479,14680.755,398.414083,1.914512,14656.61833,398.328867,1.914023,14469.72833,398.4702,1.91356,14376.07667,398.55105,1.911418,14090.37833,398.94385,1.910682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,12:00:00,193.499,15007.125,395.76895,1.91714,14758.65167,396.284483,1.915027,14566.765,396.527733,1.91466,14496.60667,396.5517,1.913486,14361.87333,396.945483,1.911657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,12:30:00,193.52,14929.90667,395.179167,1.918795,14752.67167,395.656183,1.915981,14556.605,395.862633,1.913891,14512.22,395.808717,1.912019,14488.98333,395.952633,1.912272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,13:00:00,193.541,14443.95333,395.2021,1.908698,14375.68,395.305217,1.908787,14160.44167,395.716783,1.906129,14067.375,395.944633,1.903028,13953.27167,396.121667,1.903103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,13:30:00,193.562,14033.165,396.0675,1.902342,13950.43,396.2004,1.902584,13686.27667,396.74845,1.900894,13601.28833,396.932967,1.900155,13426.585,397.065817,1.899613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,14:00:00,193.583,13859.32,395.9108,1.902705,13690.68833,396.147133,1.90165,13419.59667,396.5347,1.900439,13419.38167,396.417983,1.900035,13191.28167,396.932483,1.89894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,14:30:00,193.604,13416.22667,396.367783,1.903065,13280.64333,396.722633,1.902285,13040.655,397.126283,1.900986,13010.50833,397.065933,1.900826,12809.865,397.539167,1.899518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,15:00:00,193.624,13185.50333,396.3233,1.904104,13096.16833,396.510767,1.90338,12877.30667,396.947033,1.900496,12846.27,397.181583,1.899331,12711.36667,397.3534,1.898658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,15:30:00,193.645,13304.05167,396.005167,1.904157,13263.97667,395.946167,1.905083,13003.06,396.649783,1.901199,12928.73667,396.983667,1.900287,12946.88833,396.764067,1.900773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,16:00:00,193.666,13239.25,396.3831,1.902954,13175.83167,396.462283,1.9022,13002.2,396.938883,1.900847,12990.36167,396.962017,1.901975,12970.49,396.86865,1.899906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,16:30:00,193.687,13140.8,396.879083,1.90509,13074.39667,397.162967,1.903731,12872.71333,397.54915,1.900332,12910.36167,397.422883,1.902065,12755.25667,397.77025,1.898651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,17:00:00,193.708,13834.09667,397.381083,1.907197,13755.77833,397.520733,1.907458,13586.515,397.5917,1.904725,13567.61667,397.639517,1.901864,13478.72833,397.941317,1.89975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,17:30:00,193.729,15056.09667,395.55325,1.904493,14772.36,395.8356,1.901557,14431.33,396.2935,1.901042,14218.00167,396.5273,1.899025,13975.98333,396.867883,1.897173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,18:00:00,193.749,14225.805,396.108217,1.902133,13942.03333,396.460783,1.90019,13557.15833,396.9254,1.899899,13446.72,396.9822,1.898898,13206.57333,397.3863,1.897979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,18:30:00,193.77,13457.21667,396.9523,1.901968,13269.42833,397.320567,1.901251,13048.54833,397.393767,1.900422,12894.49,397.8158,1.898539,12798.72833,397.865833,1.898308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,19:00:00,193.791,12983.265,397.662667,1.902327,12889.93167,397.7127,1.902969,12730.49167,397.864367,1.901833,12659.94167,398.117567,1.900116,12648.17667,398.052617,1.900071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,19:30:00,193.812,12778.91333,397.61535,1.904475,12602.71333,398.107533,1.903593,12421.59167,398.42145,1.900768,12414.72,398.420533,1.900763,12302.70667,398.673367,1.899354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,20:00:00,193.833,12495.01333,398.331617,1.904262,12331.92167,398.693217,1.902434,12206.24833,398.869767,1.900711,12213.89167,398.833933,1.900433,12133.51,398.963417,1.89886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,20:30:00,193.854,12208.555,399.06275,1.903678,12157.85333,399.088467,1.903303,12038.44167,399.264333,1.901192,11995.27667,399.254483,1.899758,11954.55333,399.39355,1.899885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,21:00:00,193.874,12144.47833,399.582533,1.903584,12137.52667,399.583583,1.902878,12065.135,399.598167,1.90174,12034.56,399.565733,1.899186,11971.97667,399.5388,1.898352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,21:30:00,193.895,12116.11333,399.812717,1.903144,12125.55,399.688867,1.901913,12072.99167,399.734033,1.901008,12047.27833,399.663067,1.900131,12047.73667,399.597267,1.899626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,22:00:00,193.916,12148.35833,400.411867,1.903628,12141.515,400.287333,1.902859,12086.44,400.3293,1.902116,12084.325,400.326033,1.900816,12080.82833,400.3076,1.900291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,22:30:00,193.937,12175.905,401.162367,1.905944,12187.215,401.209417,1.906634,12132.675,401.045533,1.904791,12118.365,400.759617,1.901729,12077.31833,400.6502,1.900585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,23:00:00,193.958,12084.225,401.6177,1.906207,12098.91167,401.50975,1.906571,12035.84667,401.42645,1.904669,12029.24167,401.3611,1.903254,12024.54833,401.2522,1.9015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/07/2018,23:30:00,193.979,11974.75833,401.83945,1.905941,12000.875,401.74355,1.904636,11968.10167,401.9072,1.905152,11966.75167,401.543417,1.902058,11941.48667,401.78275,1.903231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,00:00:00,194,11779.29667,402.255283,1.905114,11776.57667,402.177117,1.9046,11728.98833,402.130683,1.903178,11707.436,401.90016,1.901238,11724.85833,401.956533,1.9006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,00:30:00,194.02,11720.88667,403.246767,1.908849,11744.23333,403.03765,1.905353,11700.63,402.95005,1.904156,11715.615,402.78045,1.902803,11683.495,402.7617,1.901944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,01:00:00,194.041,11601.895,403.770867,1.908774,11616.08167,403.52535,1.906657,11574.43167,403.3129,1.904061,11585.25667,403.377467,1.903157,11560.27,403.19155,1.901224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,01:30:00,194.062,11520.86167,403.547817,1.906764,11516.61667,403.4725,1.905809,11498.22667,403.42835,1.904719,11496.235,403.3177,1.903144,11512.60833,403.336517,1.902245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,02:00:00,194.083,11537.01333,403.6844,1.90597,11569.965,403.546517,1.904649,11514.50833,403.452083,1.902872,11522.10167,403.561567,1.902709,11517.53167,403.472467,1.901462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,02:30:00,194.104,11359.85333,403.841733,1.906264,11401.9,403.775117,1.905606,11365.095,403.77365,1.903041,11385.51167,403.726717,1.902978,11355.82833,403.74275,1.901442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,03:00:00,194.124,11363.86,403.691817,1.90786,11376.30167,403.613233,1.90587,11345.10833,403.652467,1.904731,11357.29667,403.518383,1.903552,11341.945,403.559633,1.901545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,03:30:00,194.145,11272.04333,403.327667,1.909601,11235.73833,403.34645,1.90726,11194.66333,403.3559,1.906263,11193.39667,403.363233,1.904119,11211.755,403.34155,1.903778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,04:00:00,194.166,11169.745,402.881133,1.908816,11134.56167,402.988417,1.906889,11100.33833,403.048717,1.906749,11096.425,403.067683,1.904585,11029.35,403.237117,1.902929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,04:30:00,194.187,11059.68167,403.06625,1.910229,11026.02167,403.132333,1.908229,10952.54,403.284217,1.906446,10970.285,403.2448,1.905585,10923.62833,403.320533,1.903421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,05:00:00,194.208,10977.685,402.740033,1.909634,10937.72833,402.784567,1.908834,10860.06667,402.932983,1.906391,10847.10333,402.951383,1.906211,10848.48667,403.085917,1.90421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,05:30:00,194.229,10998.02,402.014817,1.910097,10962.88833,402.087133,1.909125,10900.20333,402.35145,1.907018,10930.64333,402.34195,1.907414,10893.75333,402.594,1.904721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,06:00:00,194.249,11164.34167,401.53295,1.909312,11072.665,401.847333,1.908543,10997.77667,402.080683,1.907445,10963.68833,402.234833,1.906013,10935.02,402.4786,1.904365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,06:30:00,194.27,11157.11667,401.530483,1.908842,11056.48,401.893883,1.907846,10977.415,402.104467,1.906215,10953.19167,402.30795,1.905514,10888.425,402.558833,1.904294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,07:00:00,194.291,11159.58,401.4504,1.909495,11060.28667,401.774033,1.90827,11016.955,401.911867,1.90703,10955.62,402.261183,1.904941,10927.93167,402.243883,1.904549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,07:30:00,194.312,11379.1,401.153183,1.908768,11258.11333,401.618567,1.907574,11203.47333,401.757483,1.907216,11164.90833,402.041233,1.905077,11100.99833,402.304233,1.903663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,08:00:00,194.333,11539.54167,400.907933,1.908314,11382.365,401.4079,1.906999,11305.89333,401.675467,1.905978,11286.14833,401.688917,1.905333,11191.695,402.1692,1.902716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,08:30:00,194.354,11593.91833,400.441867,1.907633,11461.58,400.857083,1.907001,11349.36833,401.2215,1.906045,11282.19833,401.439717,1.903798,11207.65167,401.772217,1.90284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,09:00:00,194.374,11787.28667,399.742017,1.907205,11570.585,400.32385,1.905753,11419.295,400.703567,1.904425,11350.75667,400.987483,1.903902,11206.445,401.411367,1.901328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,09:30:00,194.395,11854.97833,399.333233,1.906162,11615.07167,399.91365,1.905537,11494.71667,400.14815,1.904178,11417.53667,400.5289,1.903179,11267.24333,400.883517,1.901487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,10:00:00,194.416,11993.67333,398.950417,1.905405,11746.61333,399.6004,1.904915,11608.91,399.9537,1.90371,11549.995,400.175967,1.902784,11421.61167,400.442283,1.901349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,10:30:00,194.437,12158.29167,399.112917,1.904404,11817.44833,399.713733,1.90411,11652.97833,399.95585,1.903092,11544.77167,400.233567,1.901672,11463.18167,400.312583,1.901502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,11:00:00,194.458,12190.38667,398.960267,1.903688,11999.545,399.184667,1.903948,11740.34,399.63215,1.902944,11585.625,399.84405,1.901512,11522.94833,400.002783,1.901219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,11:30:00,194.479,12190.47333,398.738367,1.903444,12049.63333,398.90385,1.903906,11850.98833,399.141717,1.903106,11672.07167,399.54195,1.90151,11556.89667,399.796183,1.901217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,12:00:00,194.499,12375.89667,398.295417,1.904523,12158.76833,398.627267,1.903798,11950.99833,398.869733,1.903372,11747.25,399.30885,1.901588,11669.46667,399.422633,1.901131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,12:30:00,194.52,12415.515,397.9253,1.904357,12216.945,398.247483,1.904321,11978.06833,398.649517,1.90359,11781.77833,398.911283,1.902052,11686.75667,399.129217,1.90129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,13:00:00,194.541,12225.90167,398.2399,1.903593,12034.29667,398.329717,1.903791,11767.135,398.743717,1.903353,11683.455,398.985383,1.901913,11446.45333,399.364483,1.900496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,13:30:00,194.562,11640.79667,398.493433,1.90576,11597.21667,398.5915,1.905358,11451.34333,398.717233,1.904478,11425.135,398.879683,1.903,11252.80333,399.1962,1.900758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,14:00:00,194.583,11584.26833,397.881517,1.905581,11494.18,397.946717,1.904816,11412.86333,398.12925,1.904131,11352.48667,398.321567,1.902601,11255.34667,398.534667,1.901803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,14:30:00,194.604,11984.84333,397.0707,1.903906,11801.19833,397.156583,1.903801,11500.355,397.729,1.902088,11408.11833,397.960017,1.901327,11292.98667,398.150283,1.90068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,15:00:00,194.624,11793.17667,397.5078,1.90475,11536.90833,398.047067,1.90392,11266.89667,398.317967,1.902985,11269.25167,398.4646,1.902441,11039.96833,398.70175,1.90164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,15:30:00,194.645,11405.76333,398.08105,1.90383,11258.705,398.197383,1.90375,11043.68167,398.474733,1.903001,10972.33667,398.8069,1.902156,10866.75833,398.828067,1.901709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,16:00:00,194.666,11453.04333,397.37385,1.90477,11273.67333,397.661533,1.904352,11065.37833,398.079067,1.903142,10993.97667,398.226567,1.902046,10859.55667,398.348067,1.900611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,16:30:00,194.687,11313.415,397.582917,1.903949,11184.99,397.77995,1.904019,10911.13,398.354733,1.902505,10842.425,398.382317,1.901694,10732.57833,398.512767,1.900721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,17:00:00,194.708,11051.87333,398.063967,1.904962,10929.48,398.276383,1.904026,10776.70833,398.55865,1.903753,10658.455,398.834817,1.902662,10591.48667,398.871733,1.902263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,17:30:00,194.729,10708.08167,398.452967,1.904665,10614.86167,398.539067,1.903852,10544.09333,398.586217,1.904375,10349.63,399.032417,1.901717,10337.63667,399.127217,1.901814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,18:00:00,194.749,10609.03667,398.54185,1.905837,10498.86,398.80775,1.90509,10425.51,398.910833,1.904754,10273.985,399.176,1.902566,10264.57333,399.1327,1.902461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,18:30:00,194.77,10992.90333,397.55885,1.90775,10811.09,397.915167,1.906681,10757.57167,397.977133,1.906547,10648.02833,398.238583,1.904612,10599.25,398.466417,1.903537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,19:00:00,194.791,11088.47667,397.350433,1.907839,10936.99,397.738867,1.906823,10841.64167,397.806833,1.90595,10779.00833,397.859133,1.904344,10705.09667,398.1243,1.903021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,19:30:00,194.812,10930.71,397.584867,1.908375,10844.69667,397.71705,1.907486,10754.21833,397.998167,1.905333,10713.885,398.075783,1.904847,10655.35,398.17925,1.902866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,20:00:00,194.833,10959.31833,397.9049,1.907547,10899.865,397.945017,1.90659,10843.28667,398.247733,1.906803,10819.10833,398.189183,1.905526,10797.9,398.254233,1.904734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,20:30:00,194.854,11135.07167,398.275867,1.909935,11085.045,398.262433,1.909135,11000.83667,398.52735,1.906215,11000.07333,398.525633,1.905528,10981.72667,398.58015,1.90344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,21:00:00,194.874,11265.86833,398.672383,1.916384,11237.51333,398.75775,1.913922,11187.79167,398.838533,1.90985,11209.44167,398.872617,1.906597,11172.87667,398.86875,1.905435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,21:30:00,194.895,11369.805,398.7071,1.912063,11298.87833,398.754433,1.90917,11247.81333,398.721067,1.906225,11261.89333,398.707417,1.904727,11275.69833,398.698067,1.904292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,22:00:00,194.916,11360.67667,398.807817,1.908898,11318.65667,398.793783,1.908014,11271.065,398.790583,1.904842,11291.04,398.81855,1.903478,11282.34167,398.719783,1.902103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,22:30:00,194.937,11391.08333,399.686317,1.912031,11354.84333,399.714133,1.910361,11319.335,399.64855,1.907867,11317.72833,399.56415,1.903856,11334.61833,399.4748,1.903803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,23:00:00,194.958,11355.125,400.068767,1.907294,11372.46,400.0713,1.906638,11321.095,399.938367,1.903674,11331.21667,399.801617,1.901428,11310.015,399.937417,1.900954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/07/2018,23:30:00,194.979,11329.72333,400.8348,1.907776,11317.80333,400.947567,1.907849,11306.48167,400.8877,1.907373,11301.365,400.859417,1.906102,11329.43167,400.753083,1.903392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,00:00:00,195,11363.105,402.296767,1.916048,11395.38333,402.257883,1.914491,11371.035,402.094483,1.911269,11393.484,401.96076,1.910924,11407.71667,401.822233,1.907558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,00:30:00,195.02,11291.29167,403.032033,1.921206,11313.35333,402.852167,1.916982,11306.38,402.743933,1.913658,11336.29167,402.669917,1.913882,11346.305,402.38165,1.906742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,01:00:00,195.041,11154.24833,403.209267,1.914643,11174.61333,402.896617,1.910872,11152.24167,402.79505,1.907892,11162.58,402.97765,1.908306,11169.87333,402.71905,1.904443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,01:30:00,195.062,10957.99667,403.779017,1.915806,10980.2,403.770717,1.914472,10977.79833,403.6487,1.912126,11030.39,403.4049,1.909698,11036.73,403.367617,1.907491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,02:00:00,195.083,10833.695,403.543833,1.910698,10855.39667,403.4039,1.90897,10845.30667,403.3539,1.907911,10858.23167,403.275317,1.905644,10841.12833,403.301733,1.903781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,02:30:00,195.104,10920.90333,403.70555,1.910956,10923.39667,403.570183,1.908477,10902.83167,403.557167,1.907411,10918.065,403.562567,1.905696,10928.20667,403.4894,1.903913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,03:00:00,195.124,10989.32667,403.671383,1.910503,10988.11,403.725533,1.908965,10964.09333,403.666417,1.906784,10979.85667,403.579483,1.906257,10986.43333,403.591883,1.904087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,03:30:00,195.145,11066.80333,403.371867,1.909514,11098.26333,403.225117,1.906698,11049.19667,403.2647,1.905264,11075.91833,403.27745,1.904388,11045.08333,403.191867,1.902409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,04:00:00,195.166,11141.75833,402.690933,1.909582,11132.80667,402.6726,1.90617,11083.3,402.6613,1.904666,11108.67,402.675083,1.903866,11076.275,402.719133,1.901069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,04:30:00,195.187,11130.07667,402.078067,1.9106,11082.55333,402.166817,1.908132,11037.89167,402.1357,1.905978,11015.01667,402.205717,1.904718,11031.785,402.267267,1.903048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,05:00:00,195.208,11076.32333,401.893717,1.907969,11054.08,402.119533,1.905886,11002.195,402.2409,1.904138,11017.96,402.2955,1.90204,10970.29833,402.423633,1.900217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,05:30:00,195.229,11090.80333,401.910333,1.906857,11053.08667,402.0355,1.904943,11008.04167,402.10005,1.90347,11027.845,402.140567,1.902524,10963.60333,402.354133,1.899621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,06:00:00,195.249,11108.61833,401.497383,1.907128,11043.725,401.642967,1.906699,10992.14333,401.758217,1.904165,10970.84,401.889767,1.904,10970.51167,401.986317,1.901534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,06:30:00,195.27,11123.21667,401.601817,1.908148,11116.57167,401.789683,1.908211,11049.18667,402.00875,1.90564,11054.635,402.0866,1.904389,11010.73833,402.162483,1.903562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,07:00:00,195.291,11144.645,401.55385,1.908614,11111.155,401.734017,1.906951,11076.205,401.786117,1.906188,11087.525,401.881483,1.904636,11066.92667,401.9054,1.904388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,07:30:00,195.312,11255.43833,400.82025,1.908741,11184.64,400.941883,1.908568,11152.89833,401.071183,1.90786,11074.645,401.34125,1.905433,11069.04833,401.611433,1.903728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,08:00:00,195.333,11283.99333,400.53635,1.907613,11218.57667,400.7064,1.906701,11189.89667,400.815217,1.906057,11149.77167,401.059433,1.904665,11083.78,401.32085,1.902749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,08:30:00,195.354,11309.915,400.28205,1.909126,11188.57833,400.627567,1.907722,11126.535,400.73015,1.906491,11060.12833,401.116867,1.903927,11033.13667,401.119183,1.902456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,09:00:00,195.374,11293.24333,399.936083,1.908631,11204.835,400.257783,1.906635,11130.27167,400.4713,1.904536,11095.81833,400.55475,1.902969,11039.23833,400.848867,1.901298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,09:30:00,195.395,11494.36833,398.809083,1.908899,11311.7,399.416383,1.906338,11215.62333,399.71825,1.905017,11201.61,399.913033,1.903576,11147.29333,400.07035,1.902347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,10:00:00,195.416,11631.705,398.666333,1.904866,11464.525,399.108833,1.904912,11317.92333,399.52915,1.904013,11202.79,399.769833,1.902358,11103.615,400.230217,1.90069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,10:30:00,195.437,11819.535,398.6794,1.903597,11579.70667,399.231333,1.902945,11395.08333,399.410433,1.902228,11348.90667,399.5149,1.901628,11191.35333,399.83185,1.899838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,11:00:00,195.458,11972.05667,398.0969,1.902943,11692.9,398.577683,1.902044,11502.32167,398.84315,1.900978,11474.34,398.953383,1.900892,11321.36,399.1396,1.900114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,11:30:00,195.479,11937.375,397.845933,1.902736,11793.28333,398.073083,1.903633,11476.215,398.694083,1.901648,11432.21333,398.702467,1.900736,11242.81333,399.15105,1.899153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,12:00:00,195.499,12042.74167,397.355833,1.903262,11786.90167,397.876233,1.902659,11594.36333,398.149183,1.901657,11515.06667,398.377267,1.901194,11281.94167,398.879367,1.899209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,12:30:00,195.52,11929.30667,397.072367,1.902888,11807.50833,397.160617,1.902762,11597.37833,397.624717,1.901875,11541.975,397.54005,1.900836,11251.77167,398.259683,1.898264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,13:00:00,195.541,11738.06167,396.6243,1.904036,11663.71333,396.752033,1.904312,11428.655,397.185983,1.902093,11414.86667,397.384817,1.901619,11232.695,397.785,1.900173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,13:30:00,195.562,11851.565,395.279983,1.904988,11646,395.7752,1.903629,11507.47667,396.107367,1.902873,11489.38167,396.142017,1.902065,11279.16667,396.726233,1.899637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,14:00:00,195.583,11571.52667,395.830367,1.903743,11495.10167,396.071767,1.903284,11364.58667,396.24485,1.902435,11322.49333,396.487217,1.901231,11189.37333,396.747533,1.899474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,14:30:00,195.604,11603.31,395.68515,1.905318,11480.40833,395.99845,1.905021,11385.15667,396.22785,1.90424,11260.915,396.715133,1.902072,11232.74,396.840783,1.90127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,15:00:00,195.624,11471.74833,397.5087,1.905072,11360.20333,397.963183,1.904633,11216.13833,398.303967,1.903521,11156.60833,398.57715,1.902288,11064.85167,398.851017,1.901207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,15:30:00,195.645,11421.00667,398.029217,1.902879,11186.50333,398.578183,1.901721,11052.13,398.897333,1.900954,10966.74,399.087717,1.899873,10930.64,399.1636,1.899509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,16:00:00,195.666,11434.59167,398.519033,1.901745,11277.44333,398.71305,1.901669,11070.89333,399.117267,1.89979,11001.70833,399.405583,1.89927,10906.195,399.523033,1.898598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,16:30:00,195.687,11283.98167,398.225683,1.900641,11158.53333,398.4883,1.901372,11035.29667,398.65725,1.900993,10910.16667,398.8534,1.899121,10856.03333,398.969183,1.899024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,17:00:00,195.708,11004.74333,398.681883,1.900834,10893.46333,398.8843,1.900093,10810.53833,399.0207,1.899281,10737.065,399.241033,1.89847,10682.12833,399.3195,1.89791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,17:30:00,195.729,11017.83667,398.8131,1.900237,10913.875,399.098967,1.900001,10828.03167,399.09145,1.898995,10788.17333,399.279217,1.898544,10732.06,399.37795,1.897862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,18:00:00,195.749,11058.18167,398.88385,1.901624,10969.25667,399.03625,1.900907,10880.855,399.3149,1.899682,10824.945,399.397833,1.898891,10758.09167,399.482217,1.897979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,18:30:00,195.77,11094.45,399.087167,1.901378,10985.955,399.2455,1.90093,10895.235,399.4763,1.899174,10874.49833,399.579367,1.898511,10825.08667,399.787783,1.897682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,19:00:00,195.791,11028.61333,399.436383,1.90155,10941.60667,399.6386,1.900462,10860.29667,399.743567,1.899347,10845.505,399.81205,1.898815,10783.6,399.9181,1.898117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,19:30:00,195.812,11025.82167,399.476233,1.901928,10938.94833,399.64445,1.901334,10887.45,399.681117,1.900266,10862.67,399.82175,1.898254,10827.52833,399.930933,1.89795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,20:00:00,195.833,10974.49,399.615733,1.902294,10885.17667,399.817617,1.902602,10826.38167,399.903183,1.900841,10789.12667,399.951883,1.899167,10804.94833,400.047117,1.899009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,20:30:00,195.854,10833.99833,400.1175,1.90264,10764.99,400.3479,1.900794,10723.99167,400.402217,1.899181,10751.31167,400.321167,1.899246,10703.78833,400.443033,1.898417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,21:00:00,195.874,10783.90333,400.537733,1.905175,10701.13,400.610133,1.903182,10643.22333,400.672117,1.901076,10647.14167,400.638533,1.901076,10619.4,400.758017,1.899224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,21:30:00,195.895,10607.865,401.14775,1.906154,10550.66667,401.1037,1.906445,10494.92167,401.182833,1.902054,10488.38833,401.235133,1.901501,10499.47667,401.35535,1.898701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,22:00:00,195.916,10506.36333,401.847333,1.908673,10443.90167,401.865483,1.9068,10426.43333,401.79625,1.903359,10439.565,401.7755,1.901741,10445.16833,401.949767,1.900758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,22:30:00,195.937,10418.48667,402.868567,1.911674,10376.825,402.862817,1.910098,10369.41667,402.778533,1.906017,10394.25167,402.78265,1.904707,10397.93167,402.680183,1.903424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,23:00:00,195.958,10263.74333,403.840933,1.916347,10294.175,403.669283,1.91484,10307.61333,403.504767,1.910073,10306.70333,403.504917,1.908682,10321.75333,403.24965,1.904575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/07/2018,23:30:00,195.979,10225.17667,404.53855,1.91652,10260.09333,404.696267,1.916842,10258.765,404.8082,1.91922,10303.92333,404.238433,1.910136,10303.605,404.1525,1.908273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,00:00:00,196,10045.025,406.677667,1.945113,10097.57833,406.5499,1.943748,10148.12167,406.185517,1.941042,10180.214,406.09932,1.938383,10205.48,405.586133,1.922216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,00:30:00,196.02,9991.979833,406.745117,1.938722,10090.80333,406.360817,1.931775,10093.55,406.56465,1.936409,10148.36833,405.798133,1.921514,10179.87667,405.871117,1.919773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,01:00:00,196.041,9856.737667,407.933,1.953015,9964.180167,407.5143,1.943258,9997.228333,407.394167,1.941153,10069.55667,406.86185,1.932806,10092.225,406.779817,1.930446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,01:30:00,196.062,9905.865833,406.981267,1.942741,10014.7515,406.574983,1.934706,10063.635,406.128567,1.924768,10123.77833,406.097567,1.922188,10165.43667,405.851233,1.916303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,02:00:00,196.083,9981.437167,407.66195,1.941674,10144.95033,407.455117,1.934138,10211.725,407.1209,1.925686,10271.445,407.003383,1.925681,10296.06,406.753733,1.916789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,02:30:00,196.104,10722.89,406.60045,1.922338,10677.13333,406.6126,1.919945,10606.26667,406.447683,1.915025,10571.80833,406.416783,1.909674,10593.355,406.410183,1.909548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,03:00:00,196.124,10670.83,406.550667,1.91406,10556.935,406.5194,1.911914,10515.54,406.369083,1.908541,10485.66333,406.277867,1.904622,10489.305,406.222567,1.901623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,03:30:00,196.145,10566.01333,405.3253,1.911936,10538.17667,405.20795,1.909893,10466.72167,405.076667,1.905845,10474.16,405.111333,1.905876,10457.33833,405.122417,1.902265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,04:00:00,196.166,10634.40167,405.295917,1.910784,10646.66667,405.1895,1.910754,10571.99167,405.245117,1.909061,10522.17,405.339067,1.902951,10482.52167,405.307967,1.900406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,04:30:00,196.187,10554.41667,403.661517,1.910632,10482.95,403.726117,1.907154,10422.64333,403.94755,1.905112,10418.23833,403.805183,1.904675,10378.1,404.00015,1.902157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,05:00:00,196.208,10488.65167,403.139083,1.908346,10470.625,403.057317,1.909274,10444.74333,403.243,1.908511,10373.09,403.45495,1.903327,10377.77167,403.506217,1.9038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,05:30:00,196.229,10568.67833,402.496183,1.906731,10560.14667,402.55965,1.907429,10526.07,402.723683,1.906476,10419.30833,403.124933,1.902552,10424.31333,403.236317,1.902127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,06:00:00,196.249,10580.43667,402.0767,1.905799,10587.99833,402.046733,1.90767,10494.64167,402.527567,1.905259,10374.625,403.011017,1.901588,10314.11667,403.306833,1.900159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,06:30:00,196.27,10566.85333,402.033167,1.907902,10465.71,402.288817,1.908113,10466.29833,402.369167,1.907134,10385.82667,402.69205,1.904742,10292.36833,403.196783,1.900754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,07:00:00,196.291,10816.84833,401.441783,1.906344,10690.83167,401.906017,1.905924,10550.69667,402.271467,1.903189,10501.98833,402.4265,1.90242,10386.16833,402.7177,1.90015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,07:30:00,196.312,10750.55333,401.019,1.906512,10629.68,401.199167,1.905844,10507.70333,401.690917,1.902643,10545.21333,401.556183,1.902889,10445.61833,401.878017,1.900219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,08:00:00,196.333,10828.98167,400.1636,1.903649,10758.415,400.15345,1.905287,10674.50667,400.510983,1.904472,10473.795,401.215367,1.90042,10512.17667,401.173533,1.900906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,08:30:00,196.354,10954.95,400.155683,1.905776,10859.58167,400.659333,1.90569,10830.715,400.592017,1.906384,10746.54167,400.9231,1.904076,10698.37333,401.146417,1.903118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,09:00:00,196.374,11068.715,399.710683,1.907204,11001.95,399.76865,1.906655,10896.65833,400.052283,1.904572,10878.72667,399.9654,1.904243,10808.33667,400.2025,1.902343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,09:30:00,196.395,11140.83,398.369883,1.904755,11132.72333,398.170317,1.905895,11018.19167,398.8016,1.903186,10870.865,399.314967,1.899946,10844.27667,399.559667,1.899091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,10:00:00,196.416,11496.98833,398.859767,1.901636,11448.69167,398.918317,1.901895,11222.06833,399.43055,1.901073,11000.57167,399.981817,1.899547,10912.565,400.1658,1.898286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,10:30:00,196.437,11447.63833,398.611717,1.903459,11216.20333,399.2264,1.902563,11018.42167,399.593717,1.900467,10938.42167,399.724317,1.89938,10855.90167,400.0699,1.898711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,11:00:00,196.458,11434.94333,398.139167,1.904201,11238.16167,398.716017,1.90309,11136.43167,398.829733,1.902691,11131.67833,398.858933,1.90203,10957.64667,399.262817,1.900029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,11:30:00,196.479,11081.16833,398.0947,1.904223,10951.795,398.405967,1.903397,10837.265,398.65635,1.902703,10835.145,398.371117,1.901991,10773.125,398.607433,1.901597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,12:00:00,196.499,11114.26833,397.975883,1.904957,11100.10333,397.880883,1.905367,10902.94333,398.577083,1.903101,10766.07667,398.997183,1.900712,10719.39833,399.181017,1.899794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,12:30:00,196.52,11100.49833,398.413067,1.901888,11006.80167,398.57085,1.90218,10865.38667,399.150083,1.901084,10726.71833,399.414917,1.900073,10576.76167,399.742217,1.898405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,13:00:00,196.541,11264.79333,398.782483,1.902343,11076.23167,399.242433,1.90098,10972.84167,399.326733,1.900781,10828.17833,399.712767,1.899537,10654.765,400.105733,1.898084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,13:30:00,196.562,11462.13333,397.692533,1.904827,11281.54833,398.2022,1.903442,11094.425,398.482433,1.901549,11153.32333,398.1567,1.90116,10980.90667,398.7415,1.8984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,14:00:00,196.583,11549.04,397.94945,1.902596,11455.88667,398.239617,1.902614,11300.93833,398.402783,1.901562,11217.75833,398.8062,1.899568,11079.855,399.072133,1.898078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,14:30:00,196.604,11892.16667,397.498267,1.906256,11719.19333,398.022917,1.905039,11610.735,398.168767,1.903736,11497.15,398.597233,1.901811,11361.375,398.9791,1.899635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,15:00:00,196.624,11988.96667,397.1148,1.907191,11779.40667,397.737033,1.906074,11611.41,398.184583,1.902784,11524.76667,398.47965,1.900869,11412.885,398.825017,1.900813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,15:30:00,196.645,12074.44333,397.832733,1.902683,11952.74,398.014567,1.902548,11792.395,398.455083,1.900645,11700.92,398.545783,1.900437,11614.75167,398.866117,1.898786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,16:00:00,196.666,12277.24833,397.169117,1.90252,12083.84333,397.6567,1.901454,11926.75667,397.875983,1.901326,11813.44333,398.284367,1.899995,11773.795,398.2515,1.899811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,16:30:00,196.687,12265.39,397.055217,1.903446,12023.22167,397.528067,1.901534,11939.41667,397.606517,1.901863,11857.92167,398.013667,1.900758,11764.55,398.174983,1.899196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,17:00:00,196.708,12127.54333,397.731367,1.904709,11955.62833,398.043633,1.902573,11919.84833,398.217667,1.902215,11953.5,398.305067,1.902401,11886.04667,398.48585,1.901243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,17:30:00,196.729,12384.425,397.317583,1.905546,12240.93167,397.646983,1.904082,12059.38,398.148183,1.901288,12060.38,398.097883,1.902083,12024.98333,398.3678,1.900325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,18:00:00,196.749,12286.88,398.2987,1.903231,12257.00333,398.343983,1.903692,12193.685,398.454517,1.904398,12080.79167,398.985683,1.899662,12074.31333,398.876067,1.899637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,18:30:00,196.77,12496.47833,398.229583,1.904475,12435.18667,398.52615,1.902818,12379.50333,398.623983,1.902901,12314.62,398.739683,1.899644,12268.36167,398.845067,1.899312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,19:00:00,196.791,12409.78,398.285617,1.907514,12345.90167,398.6037,1.905313,12271.36333,398.66395,1.902892,12308.23667,398.548167,1.90328,12268.33667,398.679567,1.900658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,19:30:00,196.812,12435.63667,399.133633,1.911253,12341.55,399.33615,1.908625,12250.72667,399.566083,1.905203,12222.49333,399.780717,1.904233,12202.01667,399.794917,1.90206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,20:00:00,196.833,12248.95833,400.48655,1.90565,12246.17833,400.61845,1.905694,12179.21,400.646833,1.902859,12201.54833,400.67695,1.901008,12168.15,400.712567,1.898873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,20:30:00,196.854,12091.99167,400.89395,1.910493,12099.73333,400.823433,1.909794,12070.83833,400.739883,1.905354,12087.52833,400.859467,1.902935,12071.41833,400.7709,1.900299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,21:00:00,196.874,12189.16167,401.481683,1.920323,12211.73833,401.45755,1.923502,12195.47667,401.373133,1.918185,12172.58333,401.35,1.911913,12229.675,401.345033,1.907127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,21:30:00,196.895,12282.98833,401.931633,1.918533,12262.71333,401.928933,1.920054,12227.10167,401.913217,1.914035,12223.78833,401.90185,1.912433,12225.07333,401.801833,1.90704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,22:00:00,196.916,12271.93833,402.98175,1.910123,12296.51833,402.842517,1.906722,12265.32333,402.94775,1.908441,12293.97167,402.9458,1.905946,12310.34333,402.8846,1.904944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,22:30:00,196.937,12383.41,403.74155,1.905387,12411.04167,403.696117,1.903764,12367.35167,403.68965,1.903131,12449.17667,403.634183,1.900692,12423.79,403.582883,1.89907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,23:00:00,196.958,12461.05833,404.839017,1.906554,12500.88,404.7414,1.905265,12487.075,404.7912,1.905145,12501.85333,404.651417,1.901891,12528.53667,404.6118,1.900565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/07/2018,23:30:00,196.979,12418.34333,405.9289,1.908933,12446.935,405.961217,1.908897,12407.675,405.724467,1.904517,12409.29,405.672267,1.90321,12434.46667,405.5716,1.902004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,00:00:00,197,12291.14167,406.3873,1.910342,12362.12833,406.352033,1.910547,12303.435,406.24835,1.908457,12364.46,406.005,1.904769,12333.24833,405.99655,1.904718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,00:30:00,197.02,12502.31333,406.306433,1.909647,12540.89333,406.19085,1.90912,12466.73,406.1131,1.906432,12523.31667,406.025683,1.904299,12499.83833,406.003217,1.90374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,01:00:00,197.041,12204.43833,406.785333,1.909622,12234.50333,406.7718,1.908297,12236.535,406.627967,1.906291,12280.34667,406.40035,1.905099,12313.87833,406.378767,1.903118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,01:30:00,197.062,12550.01667,406.6417,1.906521,12590.75167,406.56975,1.906092,12559.88333,406.4789,1.904395,12597.83667,406.377067,1.902741,12627.61,406.3409,1.90125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,02:00:00,197.083,12270.41667,407.047033,1.909208,12312.335,406.899767,1.907024,12252.32333,406.882717,1.905315,12279.79333,406.905833,1.905757,12256.22833,406.767217,1.902246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,02:30:00,197.104,11879.35167,406.513717,1.909268,11949.73167,406.374017,1.908227,11930.175,406.3365,1.907123,11882.15833,406.283067,1.90457,11874.665,406.219417,1.902946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,03:00:00,197.124,11752.58333,406.06505,1.908693,11721.23667,405.949733,1.908359,11664.11833,405.972367,1.90529,11652.695,406.022433,1.903969,11627.00333,405.994383,1.901449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,03:30:00,197.145,11820.78,405.4201,1.907851,11807.67333,405.369317,1.905369,11781.52167,405.34615,1.904381,11844.145,405.4733,1.90152,11802.615,405.528117,1.899262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,04:00:00,197.166,12057.48,404.840117,1.905637,11981.53167,404.939033,1.904477,11944.39667,404.97155,1.903634,11951.69333,404.99465,1.9026,11955.56333,405.094767,1.901147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,04:30:00,197.187,12215.00667,404.277783,1.909018,12181.92833,404.36645,1.909534,12102.875,404.4834,1.90659,12160.31833,404.48315,1.904444,12080.05833,404.692383,1.901964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,05:00:00,197.208,12242.08333,403.96535,1.912108,12217.21333,404.0165,1.911282,12170.29333,404.165017,1.909332,12163.23,404.218167,1.905203,12145.035,404.339367,1.90429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,05:30:00,197.229,12357.15167,403.157917,1.912146,12367.42333,403.128567,1.912208,12298.09333,403.2852,1.90975,12267.72,403.602617,1.904622,12260.64167,403.622917,1.904843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,06:00:00,197.249,12409.25,401.898067,1.910463,12320.63,402.167833,1.908148,12246.52833,402.3755,1.907132,12204.47667,402.44995,1.905518,12197.385,402.7667,1.903225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,06:30:00,197.27,12388.37833,401.014333,1.912029,12321.80167,401.621933,1.912501,12191.22,401.933533,1.911034,12215.965,401.960333,1.908644,12108.23833,402.3635,1.906895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,07:00:00,197.291,12250.94833,401.50085,1.91126,12153.74667,401.850833,1.909796,12076.795,402.029583,1.907947,12001.745,402.364533,1.905231,12024.11833,402.396917,1.905165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,07:30:00,197.312,12468.57167,400.095067,1.911305,12357.51833,400.764167,1.907376,12248.135,401.022883,1.906255,12206.47167,401.243217,1.904585,12164.12667,401.430433,1.903234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,08:00:00,197.333,12556.60833,399.331933,1.913274,12401.7,399.9324,1.91117,12238.52833,400.684517,1.907248,12187.215,400.645533,1.907059,12133.44333,401.120117,1.903756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,08:30:00,197.354,12364.91333,399.242133,1.913122,12286.13833,399.575383,1.911421,12096.235,400.183767,1.908259,12050.68167,400.238783,1.910081,11950.75333,400.794767,1.905392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,09:00:00,197.374,12342.64833,398.983783,1.910897,12272.99167,398.946383,1.911637,12041.85167,399.798783,1.907446,11922.77333,400.32685,1.905167,11922.04167,400.1643,1.904784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,09:30:00,197.395,12380.21,399.0902,1.907196,12321.33,399.140917,1.907272,12188.495,399.387417,1.906496,11918.70333,400.251767,1.903847,11891.56,400.319683,1.903107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,10:00:00,197.416,12540.85,399.50185,1.906119,12483.62833,399.621233,1.906794,12129.87,400.433467,1.904136,12022.61333,400.56655,1.903464,11903.405,400.84205,1.902482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,10:30:00,197.437,12412.61833,400.01395,1.904607,12232.54333,400.319083,1.904676,11880.07167,400.910017,1.903493,11816.93167,401.0235,1.903322,11677.655,401.220483,1.902293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,11:00:00,197.458,12289.99667,400.5649,1.906103,11949.305,401.01605,1.904847,11698.75,401.348033,1.904912,11587.44667,401.45385,1.904208,11352.76167,401.846983,1.90251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,11:30:00,197.479,12368.71333,400.495067,1.905423,12073.58833,400.920917,1.904519,11809.95333,401.398317,1.903324,11631.39167,401.730883,1.901824,11447.785,401.88095,1.900972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,12:00:00,197.499,12595.62833,400.733433,1.902887,12398.13167,401.012067,1.902372,12146.29167,401.243633,1.901355,11865.095,401.720933,1.900571,11681.34333,401.954733,1.899525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,12:30:00,197.52,12481.79,400.819367,1.903111,12296.80333,401.015067,1.903851,12003.17333,401.3751,1.902685,11729,401.65,1.901236,11641.86333,401.713483,1.901027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,13:00:00,197.541,12655.70333,400.456967,1.904146,12225.36667,400.978733,1.903163,11978.07333,401.213283,1.902823,11790.86833,401.407,1.901636,11553.35833,401.644783,1.900043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,13:30:00,197.562,12258.16,400.61155,1.90145,12080.44,400.762967,1.901975,11787.14,401.100717,1.90071,11690.2,401.19155,1.900597,11475.34333,401.41815,1.899381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,14:00:00,197.583,12727.94833,400.093033,1.902203,12462.89667,400.354,1.902764,12253.86833,400.545483,1.90157,12080.88333,400.731167,1.900646,11930.18167,400.85425,1.899689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,14:30:00,197.604,12902.81667,399.7833,1.903395,12708.23,400.008117,1.902931,12387.785,400.28675,1.901647,12191.37,400.551917,1.90031,12048.10167,400.672933,1.899667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,15:00:00,197.624,12955.55167,399.44045,1.902581,12794.76833,399.630167,1.902409,12589.87667,399.757917,1.901886,12328.85167,400.064917,1.899062,12305.58333,400.111967,1.899697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,15:30:00,197.645,13245.76,398.8231,1.904236,12967.19,399.192033,1.903302,12796.87333,399.386867,1.903048,12613.02,399.533583,1.901402,12505.31,399.73845,1.899827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,16:00:00,197.666,13349.27,398.29025,1.90638,13135.845,398.4439,1.905636,12937.495,398.711533,1.904733,12807.395,398.922833,1.902943,12626.29,399.16095,1.900889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,16:30:00,197.687,13486.75667,397.955417,1.905135,13188.38167,398.40885,1.903925,12787.26167,398.869717,1.901131,12667.67167,398.900367,1.900242,12540.05333,399.075167,1.898181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,17:00:00,197.708,13465.905,398.274483,1.905309,13329,398.423583,1.904878,12967.505,398.722467,1.903075,12800.81,398.988783,1.901538,12661.445,399.1457,1.899861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,17:30:00,197.729,13396.28167,398.579433,1.906701,13250.10333,398.679583,1.906119,13044.39167,398.912667,1.905522,12855.59833,399.159267,1.902407,12783.74,399.2586,1.901331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,18:00:00,197.749,13536.02167,398.284883,1.908564,13308.605,398.613567,1.906674,13126.795,398.80255,1.905755,13021.88333,398.928767,1.90338,12857.06667,399.084133,1.901288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,18:30:00,197.77,13596.71167,398.188567,1.909722,13328.17667,398.567267,1.907003,13153.90833,398.7988,1.905471,13085.22667,398.916067,1.905016,13014.565,399.016917,1.902887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,19:00:00,197.791,13779.01,398.245283,1.912971,13544.685,398.510483,1.910192,13403.80833,398.607583,1.909782,13203.17333,398.994533,1.904739,13274.99333,398.8705,1.904672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,19:30:00,197.812,13637.19667,398.689767,1.916556,13464.34833,398.756967,1.914876,13350.43667,398.857817,1.914951,13316.075,399.078167,1.914159,13244.47833,399.02065,1.911604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,20:00:00,197.833,13945.78,398.411233,1.935451,13778.845,398.59535,1.930539,13662.83833,398.689417,1.926977,13602.85667,398.94475,1.928318,13516.62833,398.824233,1.918775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,20:30:00,197.854,14367.315,399.62515,2.024227,14310.87167,399.730383,2.022886,14171.93833,399.79345,2.022537,13930.56667,399.9167,2.000629,13707.525,399.62385,1.970636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,21:00:00,197.874,15010.75333,403.701717,2.015545,14905.725,403.770883,2.003458,14548.21333,403.4452,1.982223,14385.74333,403.326367,1.959518,14153.25333,402.86385,1.931208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,21:30:00,197.895,14649.91167,413.064733,2.352493,14414.96667,410.1608,2.229918,14065.64667,406.231867,2.056574,14127.65,407.724067,2.08692,13797.705,405.067383,2.003512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,22:00:00,197.916,14611.54167,433.77975,2.930924,14567.57333,428.595967,2.653334,14459.28167,419.98735,2.307374,14430.32167,417.377817,2.214905,14392.25,415.730717,2.241548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,22:30:00,197.937,14004.38167,467.1946,2.972805,14119.52667,454.39705,2.640767,14269.86,438.088283,2.26642,14401.68333,427.761333,2.067117,14426.44167,422.738917,2.116761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,23:00:00,197.958,13430.535,472.885333,2.851001,13762.63333,461.34305,2.49655,14073.09333,447.311783,2.205872,14289.52667,435.65775,2.015489,14230.03833,431.5288,1.99828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/07/2018,23:30:00,197.979,12918.00833,485.227767,2.786062,13149.35333,483.6123,2.827882,13294.81167,470.893767,2.464854,13639.01,453.0939,2.157029,13752.205,445.951867,2.068259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,00:00:00,198,12278.40667,501.70365,2.925298,12583.67667,490.41045,2.714717,12808.375,476.557467,2.452755,13091.836,463.75486,2.165644,13111.2,454.74465,2.038026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,00:30:00,198.02,11867.305,509.892133,3.147069,12010.315,502.18325,2.944915,12173.23167,491.63155,2.669726,12400.80667,472.92215,2.226503,12507.06,465.002483,2.083365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,01:00:00,198.041,11339.935,526.632867,3.212504,11624.72167,515.4568,2.981224,11880.83667,496.629417,2.578758,12197.06667,477.1711,2.223293,12206.44833,466.477983,2.067372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,01:30:00,198.062,11192.51,513.340933,2.901283,11428.40833,508.306633,2.87005,11656.67667,499.818133,2.73541,11971.39167,486.651317,2.448763,11994.80833,473.894533,2.235592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,02:00:00,198.083,11209.89167,491.9293,2.574522,11433.18333,487.773883,2.543369,11614.98833,481.79225,2.455108,11808.24667,474.958767,2.303844,11988.41,470.9084,2.249456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,02:30:00,198.104,11605.46167,480.420367,2.64572,11763.83167,479.332867,2.627046,11959.17167,472.089367,2.487215,12034.69,460.5307,2.241958,12604.795,456.097817,2.139193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,03:00:00,198.124,12715.015,474.29785,2.803258,12690.455,472.860783,2.778728,12640.915,467.393233,2.583064,12793.81167,468.2428,2.631422,12727.75667,459.23665,2.380862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,03:30:00,198.145,13610.69667,447.19405,2.361669,13490.16667,444.847433,2.320465,13331.075,441.529067,2.225314,13341.10333,440.72175,2.215578,13276.53833,439.036567,2.155228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,04:00:00,198.166,13572.70167,420.814383,2.067813,13477.92333,419.90935,2.068821,13281.73667,419.697533,2.025545,13175.23,419.11355,1.9856,13035.065,418.94655,1.967562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,04:30:00,198.187,13439.67333,413.426817,1.959216,13397.92167,413.191283,1.961082,13266.93333,413.18955,1.962234,13112.56667,413.188917,1.951213,13095.05333,413.29815,1.948235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,05:00:00,198.208,13565.09,409.354633,1.960408,13551.47833,409.23785,1.962804,13350.72,409.733783,1.961047,13229.615,410.431233,1.947785,13180.37833,410.56115,1.944768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,05:30:00,198.229,13497.96167,411.661383,1.947796,13475.505,411.698583,1.952044,13319.02333,412.053933,1.950958,13298.33,412.174167,1.94689,13216.525,412.352817,1.943085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,06:00:00,198.249,13609.88667,409.552683,1.930323,13586.035,409.586133,1.932228,13448.96,409.697167,1.932849,13292.86667,409.916467,1.929537,13275.24833,409.8942,1.928163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,06:30:00,198.27,13928.845,409.98895,1.931856,13852.58833,410.679633,1.930561,13566.24,411.309817,1.930053,13522.93833,410.770233,1.932552,13498.85,411.308433,1.930584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,07:00:00,198.291,14033.18833,410.241767,1.927245,13895.69667,410.5204,1.927272,13645.345,410.731383,1.926323,13617.095,410.956133,1.92496,13548.26,411.140917,1.924028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,07:30:00,198.312,14249.07,411.704133,1.927928,14041.41,412.2776,1.925247,13804.88833,412.547917,1.924067,13830.95,412.559067,1.926763,13630.04167,412.539683,1.922656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,08:00:00,198.333,14467.33,410.277667,1.925968,14241.60833,410.167967,1.925756,13930.38,409.751167,1.925707,14017.385,409.9361,1.926865,13860.01333,409.28215,1.925936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,08:30:00,198.354,14468.495,410.1541,1.925568,14173.94167,410.838067,1.925919,13876.48,411.020033,1.926501,13935.04833,411.561283,1.92392,13765.16333,411.50545,1.92192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,09:00:00,198.374,14617.505,405.2001,1.92813,14395.325,405.247583,1.927686,14183.105,405.089633,1.928661,14075.60167,404.923033,1.927252,14024.37333,405.089383,1.927663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,09:30:00,198.395,14907.80667,402.76595,1.921776,14684.62167,402.714383,1.922356,14415.65667,402.813117,1.923085,14229.355,402.880367,1.921853,14102.865,402.868367,1.921764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,10:00:00,198.416,14991.10667,400.753533,1.917539,14895.52667,400.627783,1.919033,14473.22,401.14895,1.918958,14279.25,401.255183,1.91671,14062.9,401.5472,1.915409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,10:30:00,198.437,14752.57,400.312233,1.911203,14605.12167,400.6665,1.912246,14287.79333,401.390517,1.911897,14053,401.75215,1.91097,13818.71333,401.995483,1.909813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,11:00:00,198.458,15150.19667,404.060033,1.922143,14963.12667,404.2116,1.922885,14655.915,404.820467,1.92253,14385.30667,405.132133,1.920155,14302.96667,405.436267,1.919618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,11:30:00,198.479,15323.23333,402.5672,1.921716,15014,402.655667,1.919701,14780.45333,402.599933,1.920368,14729.875,402.74995,1.921068,14625.57667,402.848633,1.920643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,12:00:00,198.499,15390.07667,402.889183,1.925342,15271.8,403.102633,1.926802,14948.67167,403.445767,1.924903,14888.395,403.3635,1.924031,14803.02833,403.530067,1.923229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,12:30:00,198.52,15607.72833,402.899817,1.93583,15412.6,402.974883,1.938252,15229.89,403.149033,1.939548,15145.83667,402.993883,1.94057,15101.40833,403.2607,1.937205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,13:00:00,198.541,15923.605,401.340383,1.932145,15745.34167,401.471867,1.932911,15431.15167,401.740367,1.929447,15424.10833,401.8022,1.929726,15241.9,401.908183,1.928677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,13:30:00,198.562,16313.045,400.182917,1.918901,16230.97167,400.179217,1.919838,15874.03333,400.40205,1.918828,15858.705,400.348067,1.917319,15750.02833,400.419617,1.918681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,14:00:00,198.583,16833.335,398.553733,1.917449,16692.04833,398.49225,1.917653,16317.31333,398.738383,1.916598,16347.235,398.731067,1.917361,16172.05,398.694817,1.917418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,14:30:00,198.604,16460.56667,399.406967,1.915333,16113.85333,399.572317,1.914641,15916.45667,399.742767,1.914187,15853.70333,399.70425,1.912999,15489.68333,399.9893,1.912254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,15:00:00,198.624,16721.51167,398.279767,1.917138,16490.095,398.529017,1.916024,16355.19167,398.513133,1.917696,16084.16,398.6271,1.914536,15814.79,398.754217,1.913686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,15:30:00,198.645,16769.905,399.012917,1.918138,16593.00667,399.130167,1.918452,16142.14,399.387767,1.915906,16138.55667,399.328017,1.916241,15695.97833,399.645383,1.913307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,16:00:00,198.666,17076.09167,398.470033,1.927838,16714.42333,398.683583,1.926658,16345.84167,398.953933,1.923649,16339.64667,398.998733,1.922499,16126.49333,399.157033,1.919437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,16:30:00,198.687,17049.92,397.84355,1.924635,16811.195,397.8921,1.926322,16467.40833,398.122833,1.92574,16330.35,398.284117,1.922798,16186.72,398.4312,1.920826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,17:00:00,198.708,16752.91667,398.33415,1.930317,16618.805,398.4118,1.929907,16338.48833,398.706,1.92748,16185.67333,398.88075,1.926344,15960.94833,399.151817,1.921879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,17:30:00,198.729,16813.28833,397.892083,1.931766,16430.89333,398.221367,1.929802,16292.38167,398.199733,1.929384,16032.63167,398.460333,1.924724,15795.29167,398.723917,1.919998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,18:00:00,198.749,16511.915,399.328017,1.989083,16244.40167,399.420617,1.967713,15929.06667,399.250383,1.963837,15687.27833,399.4393,1.955817,15476.855,399.379533,1.939046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,18:30:00,198.77,16850.28667,398.5589,1.955668,16581.58167,398.6112,1.948156,16173.12833,398.7411,1.940973,15897.965,398.927033,1.933969,15798.24167,399.092783,1.926449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,19:00:00,198.791,16097.89667,396.966167,1.936082,15921.71,397.099817,1.932729,15657.85833,397.389567,1.927771,15462.44333,397.440317,1.925344,15219.65,397.755433,1.917959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,19:30:00,198.812,16372.50333,396.202283,1.946215,16222.3,396.355333,1.941861,16117.64833,396.483783,1.942854,15878.28167,396.8056,1.936036,15550.29333,397.09755,1.92506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,20:00:00,198.833,16287.73333,398.56815,1.940647,16123.40667,398.629733,1.933566,15953.17333,398.517117,1.926384,15775.55333,398.419,1.918792,15617.59167,398.262917,1.908147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,20:30:00,198.854,16201.49167,399.498083,1.924352,16079.85833,399.362917,1.918811,15890.03833,399.2993,1.914334,15727.56167,399.25145,1.907944,15844.39833,399.028317,1.904843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,21:00:00,198.874,16304.55333,400.115033,1.937662,16207.735,399.6833,1.927892,15999.24667,399.25305,1.914788,15932.40167,398.9964,1.908071,15951.26167,398.424817,1.900071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,21:30:00,198.895,16177.42333,404.176133,1.989698,16165.74167,404.0327,1.990748,15997.42,403.179583,1.96177,16010.83333,401.765383,1.928813,15959.99,401.318633,1.920776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,22:00:00,198.916,16372.69667,417.80165,2.142666,16449.39167,417.772483,2.11738,16385.94,414.256733,2.065421,16428.97667,410.926317,2.046741,16417.50667,409.721183,2.010678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,22:30:00,198.937,16245.10667,412.296783,2.019464,16354.48167,411.136867,2.026717,16324.775,409.984117,2.013791,16318.33167,407.1557,1.961047,16315.31667,406.330217,1.948715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,23:00:00,198.958,16132.74,420.8581,2.126386,16263.95833,419.38025,2.123169,16258.865,416.207033,2.083852,16232.905,414.73555,2.026758,16239.085,410.4714,1.953963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/07/2018,23:30:00,198.979,15746.76333,458.153683,2.525281,15877.255,459.945917,2.497896,16043.10833,454.411983,2.442658,16247.26667,438.095717,2.136391,16275.77667,432.247067,2.016499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,00:00:00,199,15188.78167,482.023133,2.848043,15470.01667,478.053767,2.732719,15740.15667,472.3769,2.551266,16148.874,456.0015,2.215223,15999.91333,448.662267,2.038535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,00:30:00,199.02,14648.66,510.40665,2.96248,14941.06167,504.12765,2.846207,15239.81,488.21805,2.551716,15610.49,469.639517,2.269012,15689.67,461.623083,2.155824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,01:00:00,199.041,14997.70667,497.100933,2.7019,15174.07167,492.091367,2.622813,15313.69833,485.010283,2.510598,15567.72667,472.908267,2.297848,15619.585,465.961317,2.225069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,01:30:00,199.062,14662.85833,498.018617,2.65834,14879.935,492.559717,2.592133,15035.56833,486.611917,2.490763,15246.71833,476.055367,2.28666,15412.93167,468.30915,2.191158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,02:00:00,199.083,14627.34667,495.145583,2.724676,14863.23667,489.480367,2.631891,15039.22167,483.103983,2.46251,15243.98333,479.80935,2.379751,15332.79167,466.834383,2.147654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,02:30:00,199.104,13787.60667,526.424667,3.298382,14041.81167,515.968667,2.995244,14318.065,503.060617,2.676738,14585.965,496.723183,2.530696,14864.13833,477.624083,2.170701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,03:00:00,199.124,14278.90333,495.92925,2.898485,14448.69167,490.746367,2.757905,14693.60333,477.310183,2.489773,14869.35833,463.480217,2.287905,15336.68,452.6917,2.119513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,03:30:00,199.145,15222.67333,431.8053,2.221189,15264.94333,428.363867,2.132066,15137.775,425.63375,2.052196,15267.93333,421.740833,1.984659,15141.41,420.493167,1.959786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,04:00:00,199.166,15446.65333,414.839133,1.972086,15370.93667,414.695683,1.97982,15181.70333,415.122233,1.963525,15071.23667,415.199933,1.948066,15082.83333,415.2435,1.940105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,04:30:00,199.187,15295.54833,414.5189,1.942673,15308.21833,414.3984,1.944635,15127.76167,414.59565,1.944212,15062.01167,414.779967,1.938728,15025,414.998467,1.933874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,05:00:00,199.208,15712.235,411.5754,1.956987,15641.21,411.47795,1.960237,15434.11,411.949767,1.970596,15302.35333,411.98895,1.97347,15366.79333,412.131367,1.974625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,05:30:00,199.229,15528.41333,410.044833,2.120813,15414.16833,410.256583,2.082708,15174.38,410.5087,2.076529,15051.52,410.58295,2.057158,15049.46333,410.635667,2.053866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,06:00:00,199.249,15160.34833,409.034317,2.01305,15051.87167,409.087583,2.003526,14935.9,409.3239,2.00278,14836.18667,409.486067,1.999555,14718.34,409.5584,1.995999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,06:30:00,199.27,15065.12667,408.65495,2.01086,15042.555,408.6414,2.019182,14868.62,408.872867,2.00373,14808.85333,408.888617,2.01325,14637.98,409.313567,1.989619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,07:00:00,199.291,14972.18833,407.881517,1.967087,14951.76333,408.002133,1.9616,14766.47333,408.0405,1.961448,14658.37833,408.173317,1.965441,14531.465,408.43225,1.962215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,07:30:00,199.312,14924.02333,406.0765,1.976853,14895.64667,406.131017,1.970409,14683.40833,406.382817,1.97062,14557.37833,406.579317,1.973996,14416.37,406.785533,1.966812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,08:00:00,199.333,14801.385,404.60285,1.981213,14646.465,404.863517,1.974754,14502.455,404.964017,1.975227,14376.45333,405.074433,1.973538,14194.82833,405.418967,1.96549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,08:30:00,199.354,14592.48167,403.4787,1.956657,14667.915,403.428183,1.958417,14557.38167,403.49325,1.956398,14339.18833,403.820083,1.953797,14173.04667,404.004667,1.950123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,09:00:00,199.374,14986.53833,401.83745,1.94389,14973.91667,401.654983,1.944803,14772.40333,401.84325,1.946032,14646.91667,402.017483,1.943169,14486.90833,402.248833,1.940211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,09:30:00,199.395,15222.48667,400.124333,1.944239,15138.88167,400.21805,1.943916,14954.9,400.3929,1.943969,14832.76333,400.518567,1.938689,14681.22167,400.8099,1.936766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,10:00:00,199.416,15510.74667,398.341933,1.933418,15387.045,398.469333,1.933326,15110.47333,398.823067,1.93107,15015.46833,398.95535,1.929598,14775.02667,399.229567,1.926536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,10:30:00,199.437,15867.575,397.103867,1.929295,15620.03667,397.473233,1.925506,15272.04667,397.767867,1.922845,15260.24333,397.696717,1.926314,14863.81333,398.216467,1.9201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,11:00:00,199.458,15485.38833,397.048383,1.927899,15461.81833,397.05075,1.929728,15170.305,397.347783,1.92898,15089.56833,397.5222,1.928202,14842.96833,397.694967,1.927695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,11:30:00,199.479,15210.13833,396.70015,1.931687,15173.71333,396.72775,1.930855,14964.77833,396.8791,1.930671,14824.71833,397.0308,1.929719,14512.29667,397.313417,1.927477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,12:00:00,199.499,14769.23,396.8537,1.92704,14819.73833,396.825233,1.92879,14617.64667,397.03315,1.927068,14425.76,397.266067,1.927203,14269.15667,397.372617,1.926335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,12:30:00,199.52,14682.54167,397.259967,1.92565,14502.83333,397.536517,1.922702,14267.655,397.744,1.921339,14204.65167,397.866567,1.922706,13957.78667,398.102317,1.92233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,13:00:00,199.541,14745.88667,398.143,1.917761,14694.47333,398.411767,1.916312,14378.42167,398.770083,1.915602,14282.83667,398.761717,1.914056,13942.33833,399.268067,1.91139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,13:30:00,199.562,14887.81,399.312333,1.909954,14751.04667,399.454967,1.910425,14563.1,399.5625,1.911627,14433.43167,399.694667,1.908857,14160.62,399.9941,1.908954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,14:00:00,199.583,14215.72833,400.003783,1.914084,13917.26667,400.233033,1.911156,13825.45833,400.233033,1.913359,13632.73,400.37565,1.912329,13179.625,400.80875,1.908401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,14:30:00,199.604,13805.33333,400.405517,1.912687,13592.445,400.517533,1.912276,13227.41333,400.815483,1.913762,12843.11667,401.361317,1.911059,12645.05,401.328483,1.910537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,15:00:00,199.624,12838.48667,401.482283,1.917862,12472.97,401.831783,1.914278,12225.06167,402.15435,1.91389,12052.86667,402.264083,1.91498,11752.465,402.573983,1.91029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,15:30:00,199.645,13074.59833,401.65855,1.91589,12730.99833,401.907933,1.916279,12482.865,402.056533,1.913232,12422.605,402.183433,1.915375,12145.31333,402.376833,1.909685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,16:00:00,199.666,13592.93167,400.8991,1.924224,13159.23833,401.343417,1.91928,12933.955,401.653283,1.917481,12665.66,401.96765,1.91268,12478.795,402.175983,1.908781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,16:30:00,199.687,13420.96167,400.905083,1.917302,13344.20167,400.963333,1.9217,13101.07,401.21945,1.920401,12922.085,401.293367,1.916675,12851.74167,401.406117,1.916413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,17:00:00,199.708,13280.50667,400.25095,1.920893,12959.94,400.577267,1.917638,12736.935,400.794567,1.92049,12698.21667,400.551883,1.921782,12402.555,400.999167,1.91362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,17:30:00,199.729,12840.28167,400.262167,1.925494,12745.37167,400.427167,1.923619,12669.35667,400.474983,1.926673,12534.16667,400.369683,1.928085,12292.93833,400.751267,1.918803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,18:00:00,199.749,12682.61167,400.484667,1.929279,12647.36667,400.551867,1.929503,12467.03333,400.636267,1.923193,12392.58833,400.669133,1.927442,12248.65667,400.803533,1.92223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,18:30:00,199.77,13004.22167,400.42495,1.929608,12980.10167,400.422717,1.928532,12892.17667,400.4817,1.92783,12779.79667,400.589217,1.922491,12720.50667,400.60115,1.920296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,19:00:00,199.791,12701.80167,400.802783,1.917242,12668.64667,400.905083,1.917399,12632.91833,400.822967,1.91934,12550.295,400.923,1.916346,12476.74167,400.980483,1.917033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,19:30:00,199.812,12833.67167,400.712433,1.933453,12704.63833,400.868517,1.930952,12646.88167,400.869233,1.930877,12566.19667,400.859533,1.932707,12486.975,400.902833,1.928017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,20:00:00,199.833,12734.39667,400.955117,1.94449,12635.60667,401.040233,1.947021,12397.44333,401.300083,1.939457,12337.89167,401.2934,1.937687,12237.08333,401.262,1.934379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,20:30:00,199.854,12537.00167,401.740633,1.962344,12454.415,401.7578,1.961276,12243.095,401.595783,1.954234,12171.03833,401.5637,1.949306,12044.765,401.473317,1.941428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,21:00:00,199.874,13025.05333,400.829683,1.9518,12928.915,400.656433,1.94617,12919.76833,400.61835,1.946513,12895.2,400.484683,1.944565,12833.035,400.434633,1.937724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,21:30:00,199.895,14320.15667,400.641467,1.941122,14280.47,400.542167,1.938412,14262.51,400.522017,1.941675,14199.415,400.548883,1.939681,14243.02,400.256183,1.934686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,22:00:00,199.916,15117.85333,401.5116,1.936391,15052.50333,401.449967,1.935544,14940.58,401.341067,1.931739,14844.82333,401.225683,1.928402,14966.54667,401.129683,1.925951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,22:30:00,199.937,15326.69333,403.243517,1.921697,15313.79167,402.972817,1.922998,15244.41667,403.392067,1.929228,15065.95167,402.2086,1.915158,15215.46333,402.27795,1.918474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,23:00:00,199.958,15550.81,407.73375,1.967694,15568.54667,407.029633,1.954912,15542.92833,406.801117,1.958833,15450.575,406.117467,1.965394,15491.46,405.138617,1.949375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/07/2018,23:30:00,199.979,15642.09833,414.001967,2.028474,15576.62,414.453833,1.998825,15461.015,411.0371,1.98424,15436.32833,409.3093,1.960999,15405.89167,408.730183,1.948342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,00:00:00,200,15138.58833,408.791717,1.939112,15114.56333,407.690633,1.93137,15067.445,406.923383,1.924534,15126.838,406.811,1.92034,15041.97167,405.907933,1.914162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,00:30:00,200.02,15112.02,414.584967,2.038102,15149.24667,413.976183,2.04125,15125.875,412.501267,2.031452,15185.47833,409.94375,1.9776,15188.64167,409.218167,1.964669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,01:00:00,200.041,15360.14333,415.753333,2.016134,15443.54167,413.900883,1.990506,15413.66667,412.330017,1.97045,15414.52333,413.38255,2.013348,15514.76833,411.1924,1.952747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,01:30:00,200.062,15207.87833,427.988717,2.289621,15468.83167,424.376383,2.220548,15495.04833,421.707483,2.152889,15668.64333,416.929167,2.093311,15692.545,414.999,2.033882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,02:00:00,200.083,14571.83667,449.951,2.322001,14775.01,445.528967,2.265852,14950.17333,441.846433,2.21172,15115.02833,438.141483,2.157527,15258.895,431.299267,2.044183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,02:30:00,200.104,14812.735,449.016533,2.511156,15189.95167,443.9723,2.432179,15264.98333,438.364833,2.273792,15503.82667,433.856883,2.279499,15558.50333,429.791867,2.148907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,03:00:00,200.124,15266.87167,422.811467,2.116561,15273.65167,421.4215,2.095467,15203.91667,418.534117,2.041603,15283.66667,415.555167,2.018641,15334.97667,415.326733,2.01642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,03:30:00,200.145,15206.405,406.974583,1.938488,15249.44833,406.30755,1.933415,15169.605,405.9113,1.927333,15224.31833,405.587317,1.92382,15189.14,405.38815,1.920474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,04:00:00,200.166,15380.50833,403.56425,1.927268,15340.41,403.461567,1.926172,15228.95333,403.537567,1.925918,15192.845,403.568133,1.923613,15244.03833,403.47345,1.923218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,04:30:00,200.187,14955.83667,403.459083,1.926956,14910.97,403.41475,1.929098,14827.485,403.47995,1.930382,14730.92833,403.777883,1.926448,14786.91,403.587583,1.923495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,05:00:00,200.208,14332.22,404.50895,1.937026,14308.66167,404.808567,1.936619,14186.73,404.9685,1.938573,14166.14667,405.080583,1.938197,14006.90167,405.345,1.935216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,05:30:00,200.229,13621.08333,406.2038,1.943737,13670.64667,406.294183,1.945002,13617.03167,406.429483,1.947013,13528.14667,406.5858,1.94569,13386.54833,406.869467,1.942772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,06:00:00,200.249,13268.43667,406.501633,1.961811,13216.33333,406.545617,1.962071,13025.14667,406.82465,1.9558,13004.025,406.764667,1.956262,12881.19333,406.846767,1.955298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,06:30:00,200.27,13278.735,405.052083,1.94874,13191.91333,405.203967,1.947533,13049.21,405.382917,1.944606,13045.49,405.392817,1.943897,12909.06833,405.601217,1.942477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,07:00:00,200.291,13556.99667,403.742483,1.943761,13555.00333,403.690417,1.944566,13369.42167,404.033267,1.943318,13309.60333,404.060817,1.943426,13204.45167,404.368467,1.941267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,07:30:00,200.312,13808.32,402.752033,1.945056,13776.14167,402.857583,1.945176,13615.88333,402.990717,1.943676,13527.10333,403.1157,1.943088,13436.635,403.32325,1.942083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,08:00:00,200.333,14245.495,401.27565,1.943877,14103.195,401.526017,1.942915,13911.22833,401.724417,1.942374,13851.91167,401.691967,1.942349,13832.095,401.824167,1.941331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,08:30:00,200.354,14621.19167,399.903567,1.945815,14536.12667,400.07,1.943268,14316.21,400.3842,1.943514,14380.015,400.174917,1.947571,14218.75167,400.569167,1.94439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,09:00:00,200.374,14287.02833,399.445783,1.949651,14324.935,399.556133,1.948408,13833.125,399.827683,1.948642,13871.38667,399.909467,1.948135,13716.81,400.167217,1.946034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,09:30:00,200.395,14146.44333,399.401183,1.950189,14199.07333,399.562367,1.949174,14086.77333,399.7403,1.946972,13940.415,399.871017,1.946587,13971.03333,400.07245,1.943965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,10:00:00,200.416,14239.81,398.917883,1.941742,14310.08167,398.992967,1.941643,14226.775,399.080167,1.939718,14082.47333,399.264217,1.938592,14127.18167,399.490267,1.936802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,10:30:00,200.437,14512.36833,398.291917,1.935498,14576.02667,398.343617,1.934886,14494.00167,398.505467,1.933626,14346.1,398.640867,1.932488,14415.87833,398.663883,1.930385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,11:00:00,200.458,14764.23,397.776467,1.93081,14853.48167,397.808933,1.930983,14754.38833,398.061383,1.929089,14596.77667,398.176417,1.928457,14658.51,398.295383,1.926356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,11:30:00,200.479,14951.75667,397.316317,1.927686,15052.505,397.319383,1.928112,14939.5,397.639783,1.926838,14786.155,397.7404,1.925683,14843.395,397.862517,1.92394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,12:00:00,200.499,15083.935,396.94945,1.925366,15217.96167,396.897333,1.92568,15098.96667,397.19685,1.924325,14918.32833,397.25415,1.92348,14995.62167,397.388017,1.921756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,12:30:00,200.52,15202.73667,396.615233,1.923502,15353.18333,396.578867,1.923593,15237.37,396.8315,1.921659,15019.97833,397.1231,1.92125,15106.47333,397.10955,1.919807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,13:00:00,200.541,15266.99833,396.442867,1.921725,15394.50667,396.50115,1.921053,15275.51333,396.753617,1.919679,15072.15667,396.928417,1.919118,15153.685,396.975467,1.917482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,13:30:00,200.562,15321.1,396.351817,1.919139,15427.89833,396.4391,1.918963,15314.76667,396.605183,1.917933,15133.06167,396.93495,1.916995,15185.39833,396.9159,1.916033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,14:00:00,200.583,15384.00333,396.7553,1.919549,15431.49833,396.79935,1.919135,15369.10333,397.0454,1.918128,15168.31667,397.267433,1.917348,15207.15,397.301483,1.915771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,14:30:00,200.604,15065.32,397.319433,1.917878,15128.48333,397.362467,1.918048,15081.89667,397.5453,1.917177,14902.32667,397.87385,1.915877,14933.135,397.789617,1.915149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,15:00:00,200.624,15123.70833,398.383733,1.917034,15190.26667,398.420533,1.917513,15171.17333,398.541017,1.91658,15073.625,398.815233,1.915042,15005.61,398.735717,1.914095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,15:30:00,200.645,15009.72333,399.448633,1.917986,15042.59,399.373217,1.917957,15096.18333,399.44845,1.916996,15001.25667,399.664267,1.916103,14946.86333,399.606083,1.914632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,16:00:00,200.666,15078.13833,399.8564,1.918528,15137.905,399.646817,1.918609,15149.18,399.717,1.917594,15074.71,399.943833,1.916076,15015.10667,399.9547,1.914973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,16:30:00,200.687,14876.335,400.3282,1.919177,14934.00167,400.364833,1.920182,14902.86,400.420917,1.918479,14775.55667,400.6057,1.916811,14794.44,400.61175,1.915034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,17:00:00,200.708,14885.98,401.342367,1.918256,14929.665,401.326333,1.918344,14928.56667,401.296133,1.916446,14840.265,401.392967,1.915044,14788.07333,401.316433,1.913791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,17:30:00,200.729,14770.00333,402.187833,1.916954,14818.16,402.164767,1.916775,14843.18,402.12545,1.915533,14813.01,402.296,1.913829,14683.035,402.210083,1.912738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,18:00:00,200.749,14607.965,402.730167,1.916957,14671.94833,402.7544,1.916721,14695.45833,402.656083,1.915519,14696.78,402.740883,1.914445,14529.36167,402.671117,1.912728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,18:30:00,200.77,14254.005,403.283067,1.917538,14278.24667,403.226017,1.917343,14281.53,403.2634,1.915383,14228.475,403.32195,1.914666,14158.92333,403.339033,1.912929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,19:00:00,200.791,14168.60167,403.7974,1.917751,14206.71333,403.77565,1.917777,14212.38667,403.796617,1.91519,14210.16167,403.747733,1.914848,14085.63667,403.746833,1.913342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,19:30:00,200.812,14088.24167,404.1669,1.91809,14134.84833,404.1448,1.917774,14145,404.1395,1.916091,14170.18167,404.079533,1.915139,14018.03833,404.13045,1.91419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,20:00:00,200.833,13882.22,404.695917,1.919184,13893.77667,404.584033,1.918769,13894.11333,404.6345,1.917398,13894.6,404.592733,1.916185,13790.64167,404.562833,1.915165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,20:30:00,200.854,13787.19667,405.0018,1.918795,13822.145,404.914,1.918923,13809.92167,404.785867,1.916722,13829.59,404.786767,1.915405,13727.51833,404.788117,1.914545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,21:00:00,200.874,13686.26,405.4789,1.919808,13722.25,405.449733,1.920216,13728.47333,405.324683,1.917784,13720.35333,405.267317,1.916623,13629.21167,405.27475,1.915632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,21:30:00,200.895,13511.49667,406.125683,1.92342,13543.495,405.996383,1.923756,13542.93833,405.9066,1.921452,13547.02,405.765267,1.918909,13486,405.6953,1.917436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,22:00:00,200.916,13549.51167,406.25725,1.924828,13587.20167,406.179967,1.92499,13586.85833,406.102417,1.922888,13605.87667,406.022833,1.919294,13510.17,405.815567,1.91807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,22:30:00,200.937,13382.56167,407.157967,1.927566,13400.26167,407.207567,1.927552,13394.27667,407.01605,1.925121,13402.80333,406.76995,1.921262,13322.905,406.579567,1.919481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,23:00:00,200.958,13268.89333,407.761833,1.929414,13298.69,407.63175,1.927934,13301.84167,407.473933,1.924464,13328.13667,407.042833,1.921296,13257.21833,406.988517,1.918765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/07/2018,23:30:00,200.979,13321.575,407.721133,1.928646,13374.71333,407.65455,1.927922,13377.325,407.5354,1.924787,13399.04333,407.18065,1.921197,13310.82,407.0473,1.91918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,00:00:00,201,13267.92333,408.331033,1.929111,13308.06667,408.213817,1.92771,13308.10167,407.993867,1.924859,13350.318,407.73444,1.921746,13248.77667,407.533583,1.919008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,00:30:00,201.02,13240.635,408.756867,1.929354,13284.275,408.658983,1.928605,13279.945,408.431217,1.924834,13317.04,408.1722,1.921759,13225.87833,407.917367,1.919058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,01:00:00,201.041,13164.515,409.4237,1.930415,13194.45,409.31775,1.928809,13199.21333,409.0675,1.925926,13215.60833,408.748483,1.922176,13129.03667,408.566917,1.919301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,01:30:00,201.062,13003.57167,410.911283,1.942313,13037.97667,410.719767,1.939689,13042.73333,410.465133,1.935197,13080.715,410.165183,1.930028,13007.26167,409.785083,1.925976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,02:00:00,201.083,12856.42167,413.50635,1.967952,12899.78333,413.093483,1.959548,12930.94167,412.261717,1.94927,13001.13667,411.956,1.942395,12938.985,411.297067,1.934116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,02:30:00,201.104,12790.065,414.921033,1.979295,12852.195,414.183267,1.965742,12904.38833,413.23195,1.952779,12994.17833,412.74655,1.943654,12943.44333,411.917683,1.932894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,03:00:00,201.124,12812.42667,414.6618,1.97789,12891.43,413.912867,1.966928,12931.30333,413.102667,1.955369,13047.98,412.626267,1.946252,13012.43667,412.080417,1.938516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,03:30:00,201.145,12798.715,413.910533,1.992632,12841.96333,413.247367,1.979695,12887.73667,412.758883,1.970154,12943.22167,412.4066,1.970069,12963.775,411.930333,1.952719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,04:00:00,201.166,13030.64667,413.301667,2.066,13070.06167,412.736417,2.04961,13099.49167,412.25795,2.032096,13128.86,412.06125,2.014893,13139.145,411.56565,1.987847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,04:30:00,201.187,13243.15333,411.816233,2.05397,13279.20333,411.3307,2.035703,13282.885,411.064017,2.014384,13283.58833,410.929733,1.993308,13287.71667,410.635033,1.969674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,05:00:00,201.208,13198.63167,410.735967,2.021495,13199.875,410.555517,2.007223,13141.16,410.487183,1.990315,13110.62833,410.358067,1.976089,13155.33833,410.25445,1.957168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,05:30:00,201.229,13426.71833,409.820467,1.995685,13459.53833,409.742233,1.984765,13394.38667,409.687733,1.971095,13364.27167,409.71985,1.960933,13366.375,409.643,1.945035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,06:00:00,201.249,13479.60667,409.1843,1.976947,13497.10167,408.94325,1.969361,13416.44167,409.08705,1.959425,13347.46833,409.202867,1.950273,13363.75333,409.177967,1.938519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,06:30:00,201.27,13628.71,407.903283,1.961036,13657.79,407.82625,1.956727,13555.67,407.9209,1.947953,13454.93167,408.238733,1.941365,13484.17,408.162717,1.932741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,07:00:00,201.291,13569.37167,406.901217,1.950135,13596.70167,406.8721,1.946902,13490.92833,407.128967,1.941003,13355.40167,407.4,1.935529,13411.21833,407.4493,1.928159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,07:30:00,201.312,13659.275,406.273217,1.942459,13696.275,406.19705,1.940554,13572.99167,406.449417,1.935709,13414.055,406.827283,1.931467,13470.695,406.856383,1.926374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,08:00:00,201.333,13726.14333,405.634783,1.937911,13764.45,405.740067,1.936,13630.825,405.8782,1.93193,13460.16667,406.35535,1.92851,13525.80167,406.377,1.924351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,08:30:00,201.354,13808.995,405.1367,1.933311,13839.61,405.18975,1.932162,13703.78,405.528733,1.928891,13529.385,405.905833,1.925486,13583.56,406.007383,1.922043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,09:00:00,201.374,13891.80667,404.807667,1.929757,13946.77333,404.897383,1.929078,13783.315,405.290367,1.925901,13623.31167,405.632367,1.923267,13669.44,405.72765,1.920652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,09:30:00,201.395,14000.15833,404.582433,1.92645,14047.27833,404.590033,1.9265,13884.48667,405.071583,1.923285,13701.53,405.362133,1.92165,13739.22667,405.503883,1.918587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,10:00:00,201.416,14118.69333,404.227417,1.925094,14178.78333,404.219133,1.924802,14026.88,404.604383,1.922368,13839.33333,404.940517,1.921004,13864.16167,405.165233,1.918173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,10:30:00,201.437,14219.71,403.717367,1.92307,14303.41333,403.749,1.922787,14125.09,404.1808,1.920366,13905.81667,404.459783,1.919728,13963.625,404.691917,1.916722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,11:00:00,201.458,14374.115,403.348167,1.921174,14482.22333,403.351717,1.921189,14311.02833,403.77825,1.919173,14068.11833,404.046183,1.918252,14139.24167,404.310933,1.915509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,11:30:00,201.479,14452.87,403.040717,1.920721,14586.845,402.965733,1.920936,14410.07,403.415333,1.919289,14162.68167,403.667267,1.918905,14243.955,403.94245,1.916237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,12:00:00,201.499,14693.35833,402.211267,1.920911,14802.52,402.341917,1.920975,14643.68333,402.594733,1.919337,14378.48833,402.85185,1.918273,14462.67167,403.08675,1.915959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,12:30:00,201.52,14773.32,401.583917,1.921029,14895.89833,401.693033,1.921067,14725.21833,401.95675,1.919349,14486.30333,402.258567,1.918221,14571.755,402.401967,1.91604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,13:00:00,201.541,14949.50333,400.7073,1.920978,15095.31,400.7581,1.920948,14910.1,400.945583,1.919671,14662.14333,401.265283,1.91799,14751.85667,401.450533,1.915847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,13:30:00,201.562,15066.14167,400.056733,1.921695,15184.72167,400.103767,1.921591,15001.64,400.35625,1.920336,14754.84167,400.631867,1.918214,14823.11333,400.947867,1.916392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,14:00:00,201.583,15161.80333,399.620933,1.922393,15248.80167,399.6592,1.922115,15086.535,399.929117,1.920585,14861.29,400.168483,1.918898,14927.52,400.3695,1.91705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,14:30:00,201.604,15207.76333,399.311683,1.92122,15304.835,399.296833,1.921034,15156.42,399.571117,1.919324,14954.59667,399.823783,1.917935,15001.57667,400.0866,1.915881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,15:00:00,201.624,15159.90333,399.148417,1.920665,15257.71333,399.10375,1.920214,15118.93,399.381617,1.919139,14902.395,399.702067,1.917537,14958.06,399.766267,1.915848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,15:30:00,201.645,15088.83333,398.980367,1.919687,15211.43833,398.86305,1.919478,15081.99667,399.135483,1.918077,14868.47,399.415933,1.916539,14935.04167,399.5313,1.915343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,16:00:00,201.666,15107.85,398.826367,1.919077,15206.07,398.787567,1.919122,15090.695,399.017067,1.917466,14877.935,399.327283,1.916447,14936.74833,399.374633,1.915029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,16:30:00,201.687,15282.68667,398.844483,1.918373,15376.98333,398.78325,1.918392,15288.85833,399.09,1.916721,15123.37167,399.306083,1.914955,15127.69,399.342283,1.914161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,17:00:00,201.708,15168.12167,398.581967,1.918381,15233.67833,398.64675,1.918536,15166.195,398.935383,1.916749,15017.64833,399.072817,1.915697,15046.365,399.1843,1.914095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,17:30:00,201.729,15108.17,398.452683,1.917876,15191.17667,398.41205,1.917762,15090.445,398.731083,1.916559,14969.57667,398.87225,1.915351,14983.87667,398.996683,1.913434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,18:00:00,201.749,15411.85667,398.107433,1.918452,15439.095,398.20455,1.918851,15350.53333,398.461033,1.916787,15217.31667,398.593967,1.916032,15198.65,398.782817,1.914228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,18:30:00,201.77,15260.43833,398.194167,1.920193,15299.76833,398.258117,1.919811,15234.26167,398.4534,1.918752,15170.275,398.638,1.917221,15117.03333,398.780267,1.915506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,19:00:00,201.791,15223.94333,398.724333,1.921824,15254.69167,398.777817,1.921558,15214.595,399.027017,1.920257,15092.15667,399.146783,1.918306,15065.96333,399.354567,1.916797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,19:30:00,201.812,14989.41333,399.126283,1.922644,15039.41667,399.1169,1.922223,14981.15,399.25155,1.919976,14921.675,399.3764,1.918224,14904.365,399.500917,1.91698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,20:00:00,201.833,15201.11333,399.13405,1.921856,15261.41,399.24705,1.921869,15230.43333,399.3256,1.919629,15201.95333,399.350833,1.91779,15125.755,399.380417,1.916482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,20:30:00,201.854,15025.545,399.742533,1.923253,15039.13333,399.840283,1.923544,15017.55333,399.850033,1.920736,14974.325,399.846233,1.918817,14923.38167,399.8905,1.917052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,21:00:00,201.874,14928.115,400.009417,1.923613,14980.38167,400.0104,1.92398,14979.94833,400.10165,1.921138,14976.85167,400.026983,1.918764,14900.745,400.0843,1.916765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,21:30:00,201.895,14888.48333,400.522967,1.924546,14929.61167,400.582117,1.925043,14944.29833,400.47535,1.921568,14949.13333,400.4838,1.919437,14858.655,400.407467,1.917258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,22:00:00,201.916,14706.36833,401.229833,1.926508,14721.925,401.168917,1.926341,14712.55667,401.08415,1.922403,14709.82,401.0714,1.92154,14661.87667,400.862183,1.917846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,22:30:00,201.937,14672.295,402.023067,1.933092,14719.60167,401.985483,1.933147,14727.56,401.8486,1.930327,14757.145,401.710867,1.927831,14654.96833,401.458133,1.92376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,23:00:00,201.958,14553.9,402.809317,1.934565,14590.35333,402.721133,1.933856,14607.91,402.571617,1.930842,14619.32667,402.472467,1.928142,14558.76,402.17945,1.923896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/07/2018,23:30:00,201.979,14498.75,403.95085,1.93884,14543.53,403.8621,1.937527,14559.23833,403.6232,1.934635,14599.81,403.458983,1.93065,14541.15667,403.0584,1.926071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,00:00:00,202,14375.13833,404.955967,1.944723,14433.40333,404.7054,1.941502,14454.555,404.355433,1.937259,14525.556,404.08288,1.932974,14417.16167,403.724717,1.92777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,00:30:00,202.02,14185.895,406.206417,1.951491,14252.165,405.96715,1.948543,14291.38833,405.6164,1.943927,14384.18667,405.285033,1.939812,14272.21833,404.8004,1.933867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,01:00:00,202.041,14105.11833,408.0969,1.95498,14190.27833,407.904517,1.951984,14227.06167,407.438033,1.945517,14328.56833,407.130733,1.940336,14224.445,406.6803,1.934641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,01:30:00,202.062,14032.38167,409.642583,1.953567,14083.965,409.434483,1.95085,14121.00167,408.955933,1.945055,14163.26333,408.486083,1.940431,14121.21833,408.08585,1.935724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,02:00:00,202.083,14209.77667,409.55435,1.950525,14288.54167,409.24025,1.947603,14302.05167,408.789433,1.942691,14352.48,408.380433,1.937967,14316.785,408.078,1.93395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,02:30:00,202.104,14268.96,408.941233,1.946641,14333.02833,408.712617,1.94414,14336.84,408.2769,1.940016,14364.345,407.967283,1.936433,14314.75833,407.667233,1.932879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,03:00:00,202.124,14176.39333,409.382167,1.946818,14229.21,409.107967,1.946,14210.89333,408.720383,1.942512,14248.48,408.254433,1.938798,14223.11333,408.001083,1.935721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,03:30:00,202.145,14300.78333,409.666183,1.949362,14371.13,409.37955,1.94942,14380.68333,408.88615,1.944858,14410.07,408.579533,1.940476,14360.79833,408.313883,1.937576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,04:00:00,202.166,14256.04167,409.689917,1.945106,14307.64,409.46055,1.944466,14307.94167,408.989067,1.941086,14289.065,408.739983,1.937309,14297.72,408.535983,1.934568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,04:30:00,202.187,14414.205,409.03985,1.942482,14500.8,408.810517,1.94162,14469.73333,408.43435,1.938137,14448.66667,408.2348,1.936852,14429.67167,408.074933,1.93336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,05:00:00,202.208,14442.76167,408.67135,1.940884,14496.96333,408.519833,1.940671,14451.09,408.237683,1.937733,14398.32333,408.141767,1.936492,14392.80167,408.003367,1.933426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,05:30:00,202.229,14327.09,408.209517,1.938106,14387.34,408.006517,1.938714,14326.04667,407.787033,1.936075,14254.95,407.7042,1.933697,14298.075,407.605533,1.932094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,06:00:00,202.249,14689.87167,407.363367,1.935927,14780.00833,407.27015,1.935326,14711.335,407.208633,1.934185,14613.48167,407.139683,1.93301,14662.87333,407.047917,1.931884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,06:30:00,202.27,14800.40333,406.6295,1.934041,14889.46833,406.629033,1.933263,14773.7,406.536783,1.932652,14610.92167,406.652183,1.931996,14729.39667,406.4718,1.93098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,07:00:00,202.291,15075.27,405.696417,1.932261,15149.57,405.6961,1.931005,15045.235,405.699767,1.930176,14872.00833,405.816667,1.929293,14939.29333,405.771033,1.928688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,07:30:00,202.312,15143.36167,404.890917,1.928847,15222.355,404.87535,1.928104,15070.92,405.035783,1.927905,14930.605,405.209733,1.927202,14994.87333,405.008717,1.926913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,08:00:00,202.333,15333.33167,403.935467,1.93035,15419.785,403.9961,1.929566,15219.92167,404.1553,1.929753,15071.89333,404.4826,1.928218,15152.945,404.339417,1.928538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,08:30:00,202.354,15338.54167,403.34675,1.928188,15462.01333,403.368683,1.928103,15287.715,403.602733,1.927963,15116.29333,403.848733,1.926546,15204.155,403.7979,1.926739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,09:00:00,202.374,15347.365,402.7887,1.927686,15499.395,402.896483,1.927745,15306.36,403.108283,1.927995,15108.63167,403.449983,1.926178,15216.16833,403.42205,1.926435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,09:30:00,202.395,15411.75333,402.464767,1.926178,15586.78167,402.486217,1.925813,15380.79333,402.832283,1.926153,15194.45333,403.17385,1.925258,15276.66833,403.20605,1.92509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,10:00:00,202.416,15545.975,402.60035,1.926134,15735.38333,402.6809,1.925905,15532.39167,402.898383,1.925984,15315.10333,403.254817,1.925014,15413.55333,403.264,1.925198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,10:30:00,202.437,15488.00833,402.85675,1.927525,15660.21833,402.855183,1.927551,15498.16833,403.079167,1.927962,15284.625,403.351733,1.926336,15380.22333,403.388967,1.926236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,11:00:00,202.458,15604.23667,402.379317,1.929535,15811.175,402.358467,1.929781,15638.68167,402.582933,1.929675,15389.81167,402.79705,1.928505,15487.77833,402.826983,1.928413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,11:30:00,202.479,15882.42333,400.824667,1.932569,16117.05,400.754983,1.933251,15948.61167,400.938583,1.933956,15732.23,401.1239,1.9321,15817.04167,401.1361,1.932321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,12:00:00,202.499,16148.74333,399.181567,1.938088,16371.54333,399.023217,1.939613,16234.56667,399.25845,1.94018,16001.47833,399.414383,1.93734,16094.055,399.504983,1.93748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,12:30:00,202.52,16307.23667,397.565067,1.941925,16578.535,397.4309,1.943024,16410.15,397.612333,1.944387,16148.29333,397.82655,1.941222,16247.70833,397.852933,1.939969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,13:00:00,202.541,16324.005,396.4841,1.945884,16560.11,396.430517,1.9459,16387.43,396.606567,1.947482,16101.55833,396.796433,1.945899,16214.16167,396.878317,1.943291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,13:30:00,202.562,16136.625,395.70345,1.951583,16326.09167,395.741483,1.949775,16160.58833,395.887317,1.951521,15863.63,396.171867,1.949944,15945.66,396.188233,1.946702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,14:00:00,202.583,15928.11833,395.146133,1.953239,16085.58,395.11095,1.95313,15963.08333,395.30815,1.954288,15674.335,395.540233,1.952211,15714.86167,395.6655,1.949558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,14:30:00,202.604,15812.24833,394.8443,1.954741,15961.60667,394.850683,1.953928,15856.28833,395.01715,1.953737,15575.36833,395.30915,1.953494,15592.42333,395.39545,1.950013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,15:00:00,202.624,15571.80333,394.802567,1.952652,15722.30667,394.7884,1.951741,15622.08333,395.015717,1.950675,15353.985,395.1976,1.949658,15415.39167,395.320933,1.947127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,15:30:00,202.645,15571.45667,394.139533,1.95036,15771.755,394.07885,1.949496,15620.75833,394.265733,1.948206,15389.79667,394.490017,1.947759,15448.30667,394.585917,1.94468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,16:00:00,202.666,15758.65,393.3129,1.951277,15934.47,393.38635,1.950771,15815.26167,393.586883,1.950354,15586.935,393.780817,1.946768,15662.795,393.88575,1.945481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,16:30:00,202.687,15808.31,393.0551,1.951246,16029.10333,393.03675,1.950608,15905.60167,393.248417,1.9489,15644.81333,393.5998,1.945671,15741.40167,393.646367,1.943876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,17:00:00,202.708,15858.78,392.94945,1.948592,16111.56333,392.895267,1.94807,15962.275,393.150717,1.946155,15676.01833,393.49085,1.943534,15781.595,393.482267,1.942139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,17:30:00,202.729,15898.37333,392.897233,1.945761,16103.57833,392.92305,1.944303,15956.65667,393.182917,1.942764,15675.85,393.449283,1.94035,15782.255,393.424,1.939506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,18:00:00,202.749,15928.155,393.216317,1.940271,16076.71333,393.23815,1.939226,15962.76833,393.423367,1.937142,15767.64333,393.710517,1.935172,15808.38667,393.646633,1.933706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,18:30:00,202.77,16191.55833,393.366033,1.934046,16265.39667,393.3863,1.932403,16190.85667,393.562683,1.931127,15982.05,393.75555,1.929618,16019.20833,393.775617,1.927399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,19:00:00,202.791,15919.18833,393.667117,1.929864,16040.21833,393.661633,1.92909,15954.23833,393.837883,1.926957,15776.09833,394.056367,1.925436,15824.10167,393.995317,1.923969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,19:30:00,202.812,15846.33667,394.212817,1.927233,15945.3,394.2225,1.927319,15866.68833,394.3296,1.923963,15728.37167,394.5215,1.922364,15760.38833,394.46705,1.922137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,20:00:00,202.833,15783.61167,394.7908,1.93186,15871.925,394.750533,1.930516,15797.71,394.88335,1.927706,15650.01,395.06015,1.927628,15678.78167,394.9409,1.926172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,20:30:00,202.854,15873.18167,395.435917,1.947444,15960.98,395.294767,1.943802,15934.11167,395.35425,1.939532,15830.585,395.392633,1.940105,15826.945,395.3489,1.937899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,21:00:00,202.874,15927.72333,395.996817,1.961433,15971.34833,395.879583,1.955547,15968.09833,395.8654,1.949572,15861.36,395.923683,1.948287,15857.92167,395.80115,1.942431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,21:30:00,202.895,15672.86667,396.6901,1.965038,15736.46667,396.53445,1.959909,15699.84,396.5048,1.9537,15612.66667,396.55665,1.949817,15634.25333,396.3489,1.943273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,22:00:00,202.916,15911.52167,398.343067,1.993912,15961.765,398.18595,1.983879,15964.54333,398.054967,1.974653,15912.67833,397.922267,1.965485,15870.625,397.667,1.957643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,22:30:00,202.937,15671.645,400.410033,2.003279,15697.705,400.255533,1.990434,15680.04667,399.9107,1.976617,15648.75667,399.461367,1.958149,15638.39833,399.151283,1.951531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,23:00:00,202.958,15838.89667,403.00795,2.002795,15871.46667,402.656067,1.992121,15911.98167,402.214733,1.978622,15927.64667,401.670933,1.964598,15850.025,401.121283,1.954501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/07/2018,23:30:00,202.979,15685.38167,409.188067,2.103055,15670.52167,407.545033,2.073237,15767.85,406.547733,2.048113,15833.785,406.0867,2.037177,15710.56333,404.897267,2.011236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,00:00:00,203,15048.38167,428.7068,2.487924,15004.005,425.5432,2.371472,15114.74,422.4126,2.244623,15238.706,420.55652,2.201533,15127.24833,417.132867,2.094648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,00:30:00,203.02,14685.95667,448.149967,2.652212,14675.29333,443.61775,2.495404,14827.64333,439.7913,2.3444,15042.52833,433.9401,2.206568,14838.68,428.263917,2.082873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,01:00:00,203.041,14366.535,454.54785,2.603755,14368.08333,450.2123,2.48105,14559.87167,446.342183,2.344248,14831.74,439.990417,2.206834,14570.87,434.340667,2.077782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,01:30:00,203.062,14097.14,454.653333,2.541771,14124.89833,450.228917,2.439046,14295.015,445.948233,2.312883,14640.15667,439.44735,2.194168,14361.28667,434.759917,2.08008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,02:00:00,203.083,13961.65,444.725533,2.389573,14018.16833,441.223083,2.311596,14171.55,437.916517,2.217239,14522.91,432.486733,2.124375,14274.255,429.19165,2.041987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,02:30:00,203.104,13897.025,437.58065,2.270224,13943.51667,435.093183,2.213244,14074.15833,432.652383,2.145322,14339.89833,428.557867,2.075241,14187.18167,426.1669,2.012833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,03:00:00,203.124,14092.995,430.69475,2.177197,14232.33333,428.82595,2.136465,14356.35833,426.814117,2.084581,14536.20333,423.713617,2.033516,14549.995,422.051333,1.98839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,03:30:00,203.145,14414.08833,422.806267,2.107311,14554.775,421.34615,2.077818,14639.65667,419.9254,2.039653,14703.13667,417.538633,2.001479,14851.39833,416.315983,1.968102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,04:00:00,203.166,14926.62333,416.1794,2.05392,15073.435,415.12095,2.033718,15163.85,413.921083,2.003837,15130.725,412.374167,1.976865,15288.77667,411.378567,1.951847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,04:30:00,203.187,15138.22,411.612083,2.017192,15164.92333,410.862667,2.002322,15199.24167,410.158733,1.981214,15190.67167,408.964217,1.960011,15263.81,408.302233,1.941706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,05:00:00,203.208,15285.055,407.709033,1.988789,15224.88333,407.270383,1.977702,15122.28833,406.80785,1.962318,15189.545,406.063117,1.946216,15180.68,405.571817,1.93311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,05:30:00,203.229,15254.635,405.177983,1.968752,15160.285,404.933883,1.961337,15050.14333,404.66,1.949479,15056.30167,404.172517,1.937745,15024.57833,403.862233,1.92771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,06:00:00,203.249,14997.32,403.320333,1.954749,14935.76,403.188367,1.94885,14847.56833,403.104217,1.939947,14847.58167,402.749817,1.931035,14807.56,402.579867,1.92361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,06:30:00,203.27,14881.84667,401.917533,1.944437,14834.045,401.8241,1.940125,14748.15167,401.785817,1.93325,14762.98833,401.582033,1.926512,14713.44,401.451783,1.921048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,07:00:00,203.291,14787.48833,400.6454,1.936707,14767.72333,400.553167,1.933659,14669.11667,400.631867,1.928317,14648.25833,400.50675,1.923645,14629.57167,400.50305,1.918717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,07:30:00,203.312,14732.43167,399.782433,1.931253,14732.35333,399.73535,1.929542,14628.335,399.9578,1.924912,14582.48667,399.912933,1.921275,14575.205,400.006317,1.917027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,08:00:00,203.333,14765.795,398.949617,1.926954,14786.81667,398.892133,1.925813,14677.67,399.113917,1.921724,14609.155,399.218867,1.919316,14604.69833,399.142933,1.916089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,08:30:00,203.354,14805.03167,398.296633,1.924485,14852.98333,398.30975,1.922729,14730.92667,398.596817,1.919606,14654.55667,398.724533,1.917687,14667.31333,398.655033,1.915294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,09:00:00,203.374,14853.98333,397.836417,1.922844,14893.20667,397.91905,1.921839,14767.21667,398.18565,1.918981,14694.88833,398.318033,1.916864,14683.57167,398.35775,1.914809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,09:30:00,203.395,14915.985,397.115333,1.921488,14978.19833,397.172817,1.92108,14854.85333,397.496067,1.918551,14729.32167,397.6134,1.917075,14758.66667,397.74495,1.914188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,10:00:00,203.416,14892.85833,396.500133,1.920413,14988.19667,396.48945,1.920316,14857.16667,396.80925,1.918452,14701.975,397.058433,1.916725,14757.11667,397.162967,1.914608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,10:30:00,203.437,14935.25167,396.084683,1.91913,15019.7,396.01265,1.919468,14901.315,396.252083,1.917936,14741.84167,396.580683,1.916523,14793.10333,396.7514,1.913811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,11:00:00,203.458,14951.01167,395.501217,1.918983,15050.89333,395.517383,1.91859,14916.64167,395.780867,1.917218,14751.09833,396.06615,1.915742,14802.27333,396.1738,1.913043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,11:30:00,203.479,15012.00167,394.887483,1.918471,15102.76333,395.059567,1.918315,14968.22167,395.207883,1.917264,14754.205,395.535317,1.915279,14809.57,395.736017,1.913392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,12:00:00,203.499,15046.22667,394.506517,1.918471,15129.22833,394.556233,1.918241,14996.26833,394.84285,1.917411,14790.59667,395.17755,1.915218,14838.73333,395.36315,1.912987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,12:30:00,203.52,15062.705,394.343517,1.917323,15166.955,394.422867,1.917268,15021.79667,394.6559,1.915607,14808.89833,395.060867,1.913892,14872.25667,395.193533,1.912125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,13:00:00,203.541,15025.24333,394.344783,1.915946,15152.69667,394.35665,1.915882,15020.975,394.639283,1.915013,14804.59667,395.011333,1.913478,14863.715,395.161917,1.911464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,13:30:00,203.562,15092.385,394.344367,1.915285,15203.685,394.4527,1.915397,15074.08833,394.6798,1.914605,14848.655,395.004767,1.912597,14897.32167,395.16315,1.91155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,14:00:00,203.583,15019.30833,394.548583,1.915271,15103.04167,394.5949,1.914779,14974.00167,394.826467,1.913778,14772.435,395.18125,1.912762,14798.055,395.262667,1.911223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,14:30:00,203.604,14971.55833,394.662933,1.914959,15059.68667,394.748033,1.914536,14929.94833,394.9723,1.913768,14724.06667,395.274067,1.912999,14758.025,395.428683,1.911441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,15:00:00,203.624,14974.875,394.559967,1.91518,15059.145,394.586717,1.914769,14939.50667,394.901083,1.914219,14758.11667,395.0987,1.913583,14754.59833,395.252417,1.911318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,15:30:00,203.645,14894.70333,394.477,1.915799,14952.98167,394.5737,1.91498,14828.97667,394.8075,1.914049,14655.79,394.975683,1.913351,14647.66333,395.17455,1.911691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,16:00:00,203.666,14787.51833,394.63665,1.915338,14826.175,394.680717,1.914644,14722.38667,394.942917,1.913523,14599.69833,395.18345,1.912582,14544.795,395.290267,1.911417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,16:30:00,203.687,14820.05333,393.469217,1.902491,17007.50333,392.54895,1.894513,17047.01833,391.6989,1.888403,14940.5,393.670917,1.89972,15276.18833,393.597717,1.898121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,17:00:00,203.708,14242.98167,395.977433,1.91526,14301.51833,395.956767,1.916124,14293.94833,396.127633,1.913919,14278.18167,396.228933,1.91236,14190.78667,396.259283,1.9115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,17:30:00,203.729,14448.73333,396.344583,1.916103,14547.98667,396.252483,1.917293,14550.05333,396.405217,1.914426,14509.25833,396.463417,1.912869,14430.14333,396.522183,1.911926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,18:00:00,203.749,14629.79167,395.89475,1.915594,14724.59667,395.786383,1.916416,14657.56167,395.958217,1.914206,14507.91833,396.035883,1.912469,14525.66333,396.104983,1.911661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,18:30:00,203.77,14623.55333,395.60395,1.915672,14695.53,395.5423,1.915804,14601.47333,395.68185,1.913723,14439.84333,395.831067,1.912512,14460.66833,395.9151,1.910949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,19:00:00,203.791,14733.70833,395.330517,1.916209,14833.26167,395.366217,1.915787,14780.25667,395.4589,1.913676,14656.355,395.528567,1.912628,14639.33333,395.744917,1.91046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,19:30:00,203.812,14714.49,395.571817,1.916976,14752.08667,395.58295,1.916293,14674.73833,395.707767,1.914504,14566.12333,395.851483,1.91352,14536.14,395.9212,1.910817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,20:00:00,203.833,14846.48833,395.918583,1.917405,14913.07167,395.9903,1.916401,14865.05833,396.07065,1.915051,14799.69667,396.130567,1.912926,14716.955,396.252667,1.911146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,20:30:00,203.854,14825.78667,396.980767,1.921606,14847.08,396.928667,1.9198,14831.26333,396.833517,1.917338,14753.83667,396.930333,1.915633,14676.22833,396.900417,1.912772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,21:00:00,203.874,14646.04167,397.959533,1.923937,14672.22833,397.916267,1.922254,14651.085,397.868983,1.922096,14585.905,397.862117,1.918088,14503.88333,397.70955,1.915596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,21:30:00,203.895,14587.055,399.630133,1.932438,14629.47833,399.370817,1.928483,14624.14333,399.318583,1.929051,14606.82833,399.322783,1.924927,14463.53833,399.105083,1.920157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,22:00:00,203.916,14467.09167,401.2558,1.943767,14524.78,400.92205,1.939186,14532.70333,400.837933,1.938677,14528.965,400.598717,1.931408,14376.24333,400.3109,1.9268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,22:30:00,203.937,14276.05167,402.433567,1.948544,14298.21167,402.23565,1.946092,14297.19,402.0602,1.945988,14275.56667,401.562617,1.936747,14181.37333,401.281483,1.932875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,23:00:00,203.958,14149.46167,403.768733,1.955321,14176.59,403.413717,1.95365,14176.27333,403.026683,1.949388,14157.25333,402.55025,1.938835,14067.95833,402.0896,1.932973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/07/2018,23:30:00,203.979,14054.975,406.37675,1.969518,14105.83167,405.657667,1.962289,14127.25833,405.0248,1.95463,14161.90667,404.649717,1.942946,14035.86833,403.83605,1.934603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,00:00:00,204,13990.23833,407.807783,1.978411,14051.7,407.019467,1.96765,14062.99333,406.455517,1.962912,14129.366,405.83514,1.949573,14002.66,405.096017,1.939187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,00:30:00,204.02,13850.06167,409.871617,2.002502,13895.80833,408.888733,1.986932,13912.37,408.385683,1.983005,13976.85667,407.864967,1.974301,13863.605,406.76145,1.955057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,01:00:00,204.041,13659.06167,411.833517,2.026599,13695.51667,410.871467,2.004673,13727.44,410.172883,1.999911,13807.60833,409.36095,1.991345,13686.61833,408.03425,1.964852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,01:30:00,204.062,13507.34667,412.323867,2.019031,13560.65833,411.612917,1.999003,13587.38667,410.888517,1.993119,13704.20833,409.923633,1.984038,13581.71,408.79985,1.9598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,02:00:00,204.083,13449.98,411.463567,1.995344,13505.08833,410.91625,1.981074,13543.40833,410.12995,1.974835,13640.76333,409.326733,1.967066,13540.25833,408.3778,1.948436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,02:30:00,204.104,13440.29167,410.412867,1.978414,13486.73667,409.941667,1.967814,13515.93167,409.212067,1.961713,13587.715,408.600633,1.954844,13520.505,407.75485,1.940034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,03:00:00,204.124,13207.07167,409.9492,1.969417,13215.24333,409.8066,1.962674,13219.92667,409.2504,1.956973,13242.87667,408.756767,1.949118,13253.08167,408.073933,1.937075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,03:30:00,204.145,13365.86,410.495533,1.964528,13443.46667,410.257933,1.959475,13428.93,409.846167,1.953505,13409.56333,409.44185,1.946176,13423.39333,408.925917,1.936446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,04:00:00,204.166,13526.63333,410.315967,1.968593,13584.365,410.08665,1.964988,13527.46667,409.766367,1.958745,13532.96833,409.461217,1.953393,13506.34333,409.031417,1.943416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,04:30:00,204.187,13496.47167,409.515333,1.979141,13517.76333,409.325167,1.972775,13407.445,409.08445,1.969862,13349.05833,408.96135,1.963384,13373.88667,408.591583,1.95652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,05:00:00,204.208,13771.59333,407.55565,1.973052,13764.37667,407.512867,1.966335,13619.16667,407.482433,1.962136,13549.59667,407.262017,1.958513,13545.63333,407.16655,1.952569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,05:30:00,204.229,13744.71833,406.428067,1.959619,13760.29833,406.3745,1.955711,13615.50167,406.407367,1.95184,13549.27833,406.252333,1.948853,13553.21667,406.243567,1.944225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,06:00:00,204.249,13849.12,404.74785,1.952294,13862.23833,404.571583,1.950479,13726.44,404.7678,1.946645,13600.21667,404.741217,1.943936,13629.72833,404.702383,1.939739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,06:30:00,204.27,13945.77,403.189367,1.945013,13997.94667,403.119933,1.944277,13866.08833,403.320433,1.941046,13719.485,403.4368,1.938399,13745.01333,403.39415,1.936001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,07:00:00,204.291,13855.63167,401.909967,1.937942,13915.89333,401.84755,1.937696,13781.58667,402.046417,1.935629,13654.02,402.16075,1.934084,13710.09833,402.108033,1.932252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,07:30:00,204.312,13883.775,400.694983,1.933382,13948.80333,400.692367,1.933035,13818.73333,400.885567,1.932175,13638.09,401.111683,1.930562,13718.74167,401.02225,1.929634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,08:00:00,204.333,14106.49667,399.911583,1.931909,14172.50667,399.9578,1.931173,14070.25333,400.170283,1.931274,13897.29167,400.317033,1.931418,13949.48167,400.29165,1.929745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,08:30:00,204.354,14138.67167,398.860817,1.932352,14192.35667,399.0316,1.930394,14080.46333,399.227133,1.93138,13940.54333,399.421867,1.9308,13967.36667,399.394467,1.931082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,09:00:00,204.374,14196.01667,398.310767,1.930961,14252.37667,398.4324,1.929026,14121.86333,398.634933,1.930419,13963.55833,398.926333,1.929091,14028.06833,398.934683,1.928086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,09:30:00,204.395,14438.48333,398.1608,1.930569,14486.595,398.321083,1.928695,14356.32,398.53325,1.928592,14213.21833,398.784617,1.928067,14204.64833,398.8706,1.926111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,10:00:00,204.416,14207.08167,397.8979,1.929723,14246.065,398.04095,1.926505,14129.76667,398.27575,1.92645,13991.73667,398.42665,1.927522,14017.69333,398.533933,1.924977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,10:30:00,204.437,14255.005,397.337733,1.927871,14302.24667,397.46485,1.92679,14169.57667,397.810867,1.926006,14021.98,398.037783,1.925206,14043.31667,398.083083,1.923363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,11:00:00,204.458,14136.07167,396.70585,1.930111,14172.23833,396.797833,1.931747,14031.12833,397.193117,1.929441,13875.845,397.489033,1.926432,13900.37333,397.604933,1.925599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,11:30:00,204.479,13880.97,396.71795,1.92566,13955.44833,396.850417,1.9271,13822.55,397.084517,1.926664,13629.80833,397.627117,1.921523,13685.71833,397.65365,1.922713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,12:00:00,204.499,13802.29,396.999833,1.922532,13844.37167,397.125417,1.922431,13729.75667,397.419367,1.922564,13575.22833,397.817567,1.918785,13588.04,397.7874,1.919079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,12:30:00,204.52,13993.68,397.326367,1.919327,14028.85333,397.513883,1.919081,13916.85167,397.726067,1.91888,13786.53833,398.104217,1.915754,13715.61333,398.1647,1.916001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,13:00:00,204.541,13645.40167,397.6636,1.915709,13640.14333,397.860283,1.915449,13550.22333,398.08515,1.915035,13459.22167,398.327433,1.912146,13426.26,398.454583,1.912155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,13:30:00,204.562,13651.04167,397.673433,1.912832,13687.97,397.8274,1.913494,13588.03333,398.043033,1.911916,13490.40667,398.31425,1.910318,13378.69,398.427833,1.909665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,14:00:00,204.583,13394.42167,397.854183,1.91178,13400.475,397.9343,1.911677,13292.41667,398.204767,1.911032,13162.71167,398.545283,1.909059,13123.13167,398.55725,1.908469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,14:30:00,204.604,13309.44167,397.978833,1.91003,13324.88667,398.052317,1.910711,13197.315,398.3158,1.90941,13069.22167,398.568267,1.908057,13048.015,398.61335,1.907476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,15:00:00,204.624,13345.73833,397.9271,1.909321,13365.25333,398.077867,1.909849,13240.105,398.327117,1.908313,13120.33167,398.544933,1.907505,13031.90167,398.61205,1.906777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,15:30:00,204.645,13094.25833,398.225717,1.909483,13102.32667,398.3501,1.909309,12991.75167,398.582483,1.90843,12876.17167,398.7545,1.907271,12806.59167,398.867117,1.906377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,16:00:00,204.666,12952.71333,398.511017,1.90914,12976.725,398.609983,1.90944,12850.19333,398.846517,1.908344,12751.98167,398.9777,1.906977,12644.22167,399.124433,1.906515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,16:30:00,204.687,12591.7,398.6194,1.909426,12607.60667,398.730967,1.909251,12512.86167,398.8893,1.907919,12399.58333,399.116,1.906793,12340.995,399.2576,1.905974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,17:00:00,204.708,12571.98,398.696967,1.908365,12651.91667,398.736917,1.908711,12544.675,398.934633,1.908079,12461.48333,399.12445,1.906074,12336.69,399.265567,1.905319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,17:30:00,204.729,12376.24667,398.689767,1.909061,12378.61,398.783633,1.90915,12257.46667,398.956733,1.908171,12147.33667,399.1286,1.906845,12069.26833,399.2626,1.905349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,18:00:00,204.749,12321.29333,398.644567,1.908386,12337.60167,398.748117,1.909086,12196.68333,398.9014,1.907608,12125.31333,399.0615,1.906594,11990.76333,399.226467,1.90537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,18:30:00,204.77,12016.38667,398.836217,1.90921,12006.895,398.82675,1.909539,11911.82,399.077433,1.908582,11857.85,399.118167,1.907171,11757.92833,399.297,1.906041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,19:00:00,204.791,11860.62167,398.877,1.910498,11878.49333,398.820183,1.910994,11783.64,399.092033,1.909393,11718.04167,399.123483,1.908142,11615.20833,399.396833,1.906961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,19:30:00,204.812,11658.73,398.96765,1.911415,11681.29,398.940983,1.911872,11587.20333,399.235683,1.909528,11562.64,399.195067,1.908724,11459.35,399.39875,1.906654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,20:00:00,204.833,11538.855,399.117017,1.911299,11581.62333,399.053167,1.911716,11491.26333,399.310283,1.909567,11449.505,399.3481,1.908764,11341.19667,399.546683,1.907232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,20:30:00,204.854,11433.47667,399.3811,1.911425,11468.53,399.340667,1.911842,11396.355,399.523417,1.910139,11378.95,399.60455,1.90863,11283.93333,399.74205,1.907122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,21:00:00,204.874,11381.125,399.702883,1.914315,11417.45333,399.6312,1.913845,11348.495,399.814117,1.910537,11348.30667,399.840267,1.911156,11246.755,399.9926,1.908177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,21:30:00,204.895,11231.34667,400.393267,1.942173,11261.09167,400.297317,1.937616,11199.97667,400.390933,1.933286,11217.97667,400.361367,1.932832,11109.91667,400.46835,1.922159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,22:00:00,204.916,11041.22833,401.6362,1.976151,11043.98167,401.444633,1.965837,11016.45667,401.3794,1.957659,11059.34333,401.22955,1.945574,10965.33333,401.211817,1.932918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,22:30:00,204.937,10945.155,402.423533,1.96323,10950.65667,402.249967,1.953943,10935.84333,402.165433,1.946239,10983.46667,402.036267,1.935983,10913.07,401.93395,1.926384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,23:00:00,204.958,10900.7,403.11905,1.952404,10903.10333,402.89865,1.944895,10896.085,402.872967,1.938366,10932.88333,402.8135,1.931532,10877.50833,402.6101,1.922861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/07/2018,23:30:00,204.979,10794.34333,404.504367,1.952659,10804.845,404.283667,1.94756,10806.09833,404.140067,1.941835,10856.28,404.085667,1.935899,10804.04333,403.924517,1.92826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,00:00:00,205,10716.905,405.758883,1.952113,10725.84667,405.625383,1.948408,10736.67,405.4496,1.944335,10798.006,405.20652,1.936373,10757.88,405.087683,1.930963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,00:30:00,205.02,10641.08,406.759867,1.956058,10656.10167,406.561,1.953663,10682.945,406.362983,1.951624,10771.35167,406.088967,1.940941,10729.27167,405.813833,1.936487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,01:00:00,205.041,10608.73333,407.422567,1.964734,10640.13167,407.094733,1.958917,10681.97333,406.962783,1.960558,10756.62667,406.684867,1.949517,10738.645,406.285417,1.943168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,01:30:00,205.062,10509.48167,408.849983,1.988686,10533.05,408.485783,1.974409,10584.46333,408.108067,1.97259,10687.66667,407.506017,1.954302,10666.46667,407.07625,1.947335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,02:00:00,205.083,10405.53333,411.27575,2.038342,10428.49167,410.8626,2.033323,10492.69167,410.4784,2.026222,10616.80833,409.424667,1.985186,10595.585,408.568133,1.966819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,02:30:00,205.104,10083.19967,417.665033,2.206779,10112.85317,416.6905,2.18043,10170.58833,415.577617,2.137903,10324.67833,414.436733,2.089163,10307.545,412.613167,2.041954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,03:00:00,205.124,9790.061333,423.592467,2.332205,9857.878167,422.283167,2.286796,9878.042833,420.760483,2.218337,10110.92,419.506133,2.161071,10100.365,417.315483,2.109754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,03:30:00,205.145,9659.618667,426.088617,2.428093,9749.637167,425.213417,2.392213,9710.836667,423.931317,2.337854,10006.728,422.352317,2.250258,10005.88017,420.30865,2.196108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,04:00:00,205.166,9761.985667,425.15355,2.438493,9947.522333,424.125883,2.395364,9808.024333,422.896317,2.343378,10043.505,421.3387,2.238431,10147.69667,419.4802,2.189778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,04:30:00,205.187,9989.7295,421.561183,2.416906,10189.485,420.866033,2.373922,9999.637833,420.053317,2.30695,10164.12,418.7613,2.22626,10353.845,417.476867,2.16981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,05:00:00,205.208,10339.48333,416.97185,2.372016,10432.19667,416.624133,2.33161,10368.49,416.1451,2.263004,10345.09667,415.201033,2.198667,10553.69333,414.307817,2.149756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,05:30:00,205.229,10682.665,413.181667,2.240961,10700.84333,413.0636,2.211219,10793.17333,412.73725,2.161502,10715.84833,412.121117,2.115362,10747.58333,411.552133,2.080185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,06:00:00,205.249,10884.44833,410.65645,2.150083,10873.02333,410.54815,2.129376,10923.05333,410.39655,2.092728,10887.88167,409.939583,2.058804,10856.37167,409.636417,2.033931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,06:30:00,205.27,10897.77667,407.90925,2.08756,10858.535,407.910033,2.07241,10864.77167,407.839833,2.046371,10800.77833,407.53365,2.021095,10820.00833,407.333567,2.002696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,07:00:00,205.291,11111.19,405.56535,2.042451,11098.79167,405.61685,2.031004,11111.15,405.57655,2.011895,10988.055,405.5183,1.993564,11008.10333,405.441367,1.978831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,07:30:00,205.312,11010.75333,404.1473,2.009237,10970.84333,404.327267,2.00068,10918.42167,404.369117,1.987486,10798.465,404.307883,1.973664,10843.04333,404.42585,1.962485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,08:00:00,205.333,10954.29667,403.222167,1.986169,10929.47,403.370983,1.980375,10850.43,403.569483,1.969648,10683.61833,403.61265,1.959801,10781.71167,403.708417,1.951244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,08:30:00,205.354,10982.58167,402.348383,1.970881,11007.59333,402.40985,1.967136,10919.27333,402.699667,1.958824,10707.00833,402.743767,1.951634,10806,402.855267,1.94472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,09:00:00,205.374,11259.42833,401.201783,1.961834,11307.69167,401.232017,1.959602,11232.785,401.488667,1.953196,11085.42667,401.540133,1.947978,11113.42333,401.840733,1.942328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,09:30:00,205.395,11729.96833,399.848983,1.954845,11792.23,399.80045,1.953292,11664.64833,400.176183,1.947518,11512.04333,400.277783,1.944403,11458.67167,400.574317,1.939212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,10:00:00,205.416,11617.25333,398.90785,1.948444,11634.39667,398.910117,1.948018,11542.59333,399.264933,1.943821,11353.725,399.395633,1.939495,11376.095,399.680967,1.935611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,10:30:00,205.437,11557.30833,397.94725,1.942095,11596.635,397.937567,1.94205,11482.09,398.26995,1.939637,11272.30667,398.5426,1.935529,11316.97333,398.751733,1.932385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,11:00:00,205.458,11551.63333,397.032983,1.937792,11603.84667,397.03895,1.937628,11466.18,397.463983,1.936127,11230.435,397.723183,1.93178,11293.70333,397.89275,1.929329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,11:30:00,205.479,11518.54,396.07685,1.936709,11586.18,396.202367,1.936426,11477.11833,396.566133,1.935731,11229.54,396.8537,1.931317,11312.30333,397.0651,1.928246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,12:00:00,205.499,11720.11167,395.385917,1.937105,11799.36167,395.451667,1.936859,11696.58,395.7751,1.935417,11512.04333,396.035783,1.931473,11514.92,396.267333,1.929606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,12:30:00,205.52,12042.01333,394.822733,1.935455,12133.36833,394.75925,1.936732,12035.44,395.146883,1.934894,11815.72167,395.482283,1.930928,11751.97,395.691433,1.92915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,13:00:00,205.541,11861.50833,394.190767,1.940437,11924.62667,394.216933,1.941221,11817.88667,394.6285,1.937397,11613.59167,394.937733,1.93482,11611.165,395.193967,1.932242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,13:30:00,205.562,11800.97,393.705233,1.940332,11870.69833,393.865083,1.940751,11716.82333,394.4455,1.936881,11504.64667,394.69275,1.934387,11512.005,394.989267,1.932571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,14:00:00,205.583,11891.725,393.428133,1.936455,11980.915,393.530467,1.936859,11858.52167,394.090683,1.93408,11624.98333,394.33495,1.932519,11632.71667,394.66585,1.929725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,14:30:00,205.604,12017.7,393.596183,1.933124,12079.99833,393.681333,1.932833,11913.04833,394.243083,1.931578,11693.78,394.488067,1.930704,11652.845,394.8145,1.927066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,15:00:00,205.624,12024.76,394.01075,1.929038,12072.90167,394.0608,1.928739,11923.39667,394.541117,1.92856,11698.41167,394.747267,1.927417,11657.02667,394.997483,1.924183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,15:30:00,205.645,12076.82167,394.3215,1.926461,12157.98,394.280417,1.926603,11978.67167,394.7495,1.927671,11746.70167,394.914583,1.926215,11699.41833,395.282833,1.922293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,16:00:00,205.666,12108.31,394.216183,1.92682,12212.47333,394.164633,1.927529,12104.04833,394.446983,1.929322,11797.98,394.87575,1.925199,11818.25833,395.052767,1.922644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,16:30:00,205.687,12242.35,393.42365,1.927342,12344.27667,393.345217,1.928381,12216.355,393.765017,1.928777,11960.96833,394.128033,1.925244,11979.75333,394.269217,1.922883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,17:00:00,205.708,12454.00333,392.4653,1.927589,12527.16833,392.4496,1.928149,12380.8,392.876883,1.927933,12114.73,393.248133,1.925789,12158.39167,393.446833,1.923219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,17:30:00,205.729,12567.91667,392.218017,1.929785,12650.64167,392.190417,1.93101,12502.06833,392.736433,1.929426,12206.46,393.157733,1.926857,12246.87,393.393033,1.924384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,18:00:00,205.749,12690.42,392.537733,1.93231,12783.07833,392.48995,1.933497,12629.80167,392.947083,1.930502,12337.475,393.406467,1.926946,12367.58,393.5723,1.924623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,18:30:00,205.77,12626.99833,393.001617,1.9311,12671.14667,393.009083,1.932825,12515.815,393.38705,1.929195,12237.31,393.841217,1.926707,12280.14667,393.96295,1.923331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,19:00:00,205.791,12548.08333,393.334033,1.934708,12626.47833,393.401967,1.936299,12481.38167,393.74335,1.931159,12197.98,394.2371,1.929091,12237.00833,394.322983,1.924048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,19:30:00,205.812,12736.805,394.5695,2.000836,12830.62333,394.537383,1.996907,12679.92167,394.594133,1.990752,12386.47833,394.956417,1.971055,12430.96167,394.799567,1.946547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,20:00:00,205.833,13181.36,398.537367,2.276325,13281.60333,398.225917,2.235944,13140.16667,397.906167,2.182185,12813.66833,397.852417,2.091368,12862.55667,397.316067,2.015089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,20:30:00,205.854,13528.58833,405.12335,2.344583,13647.39167,404.6513,2.298144,13491.09,403.4442,2.212168,13181.695,402.2356,2.115017,13238.46667,400.849967,2.033994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,21:00:00,205.874,13860.65167,414.046617,2.405886,13976.58,413.109167,2.348071,13825.955,411.066983,2.252414,13501.36167,409.444583,2.150603,13595.88833,407.250717,2.063283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,21:30:00,205.895,14186.14,423.24325,2.458793,14297.73833,420.9284,2.399828,14150.81,418.142217,2.316085,13866.73833,416.110483,2.215529,13962.91167,413.0412,2.120067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,22:00:00,205.916,14556.30167,426.839167,2.462057,14622.295,424.360683,2.416164,14501.285,420.573583,2.314472,14237.085,417.6806,2.205288,14275.105,415.024383,2.121957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,22:30:00,205.937,14358.61667,430.286367,2.408097,14423.45333,426.990033,2.364594,14303.60333,422.75025,2.271806,14090.45667,419.206633,2.166259,14163.28333,416.54445,2.093005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,23:00:00,205.958,14493.33167,427.890133,2.313979,14516.82333,424.157533,2.273501,14412.39667,420.2285,2.1974,14179.41833,417.307117,2.121949,14201.94,414.9049,2.059719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/07/2018,23:30:00,205.979,14184.285,428.378567,2.327518,14261.85333,424.815117,2.281086,14153.94667,421.023383,2.205466,13991.685,419.164567,2.155288,14022.455,415.383017,2.07057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,00:00:00,206,14342.26833,437.976417,2.446506,14393.49167,434.42205,2.399783,14319.60333,429.956683,2.29465,14161.23,428.43108,2.230479,14140.755,423.9209,2.122473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,00:30:00,206.02,14301.59333,430.842567,2.308403,14341.58833,427.79665,2.267596,14265.54167,423.9933,2.189319,14111.69333,422.24305,2.134052,14079.18833,419.246367,2.061567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,01:00:00,206.041,14300.50167,423.413617,2.206594,14359.895,421.065333,2.176258,14311.33667,418.188717,2.119618,14212.09833,416.93595,2.079885,14141.64667,414.654267,2.024916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,01:30:00,206.062,14154.02833,421.892867,2.198886,14179.38667,419.6574,2.176233,14136.23,416.590717,2.116142,14055.87,414.831133,2.068005,14029.1,412.529867,2.016711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,02:00:00,206.083,14216.34,420.0013,2.158591,14284.08833,418.126083,2.147684,14284.39667,415.350683,2.095597,14240.13,412.983867,2.044324,14205.235,411.200767,2.004137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,02:30:00,206.104,14128.225,416.950467,2.092621,14165,415.33385,2.083743,14141.37167,413.341717,2.046633,14063.90167,411.613117,2.007771,14110.785,410.179533,1.977681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,03:00:00,206.124,14200.55167,413.605767,2.041084,14276.86,412.444367,2.035811,14229.67,410.860583,2.008222,14166.63333,409.502933,1.980161,14219.84,408.539867,1.959094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,03:30:00,206.145,14491.615,411.612083,2.023787,14551.36833,410.7392,2.019468,14545.795,409.412567,1.997056,14499.08667,408.524283,1.977287,14476.91833,407.624383,1.959578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,04:00:00,206.166,14516.53,410.686983,2.010619,14566.51167,409.921233,2.004833,14580.3,408.837883,1.986348,14576.55167,407.988317,1.969064,14528.42333,407.311517,1.954357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,04:30:00,206.187,14338.07667,409.465683,1.988467,14364.67833,408.8464,1.984072,14343.26333,408.0109,1.968666,14318.82167,407.388483,1.955397,14312.02833,406.839867,1.943477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,05:00:00,206.208,14346.31667,407.949317,1.968536,14450.495,407.4978,1.964221,14397.75,406.9091,1.952098,14328.68,406.490483,1.942695,14419.01,406.12065,1.933314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,05:30:00,206.229,14556.44667,406.479517,1.95484,14639.27,406.254833,1.95083,14520.40167,405.937967,1.941587,14399.56167,405.71705,1.934327,14509.07333,405.464317,1.927249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,06:00:00,206.249,14664.43,405.22755,1.944303,14725.48833,405.099933,1.940755,14557.915,404.87255,1.934193,14436.18,404.735767,1.928147,14512.65667,404.64155,1.922448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,06:30:00,206.27,14742.49833,403.746133,1.936869,14827.92833,403.71235,1.933501,14657.62,403.656567,1.92711,14515.19,403.569667,1.922614,14582.82167,403.490583,1.917884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,07:00:00,206.291,14754.62167,402.148567,1.929798,14849.87833,402.129317,1.92632,14706.64333,402.134883,1.921908,14563.70667,402.114883,1.918217,14644.87833,402.053067,1.914526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,07:30:00,206.312,14756.98333,400.331517,1.923487,14864.71667,400.336183,1.921147,14679.10833,400.462967,1.91674,14491,400.559733,1.914144,14579.46667,400.505117,1.911179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,08:00:00,206.333,14697.1,399.057233,1.918884,14796.97333,399.077,1.917109,14645.70333,399.24055,1.913383,14471.78833,399.348267,1.91114,14553.71167,399.381567,1.908652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,08:30:00,206.354,14619.44333,398.02,1.916465,14739.65167,398.048017,1.914223,14585.23,398.287467,1.91109,14415.73333,398.2916,1.90909,14473.56,398.43355,1.906174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,09:00:00,206.374,14570.44333,397.134917,1.913483,14648.52667,397.191,1.912076,14489.16,397.477183,1.909471,14304.39833,397.588017,1.907122,14367.21167,397.717567,1.905067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,09:30:00,206.395,14357.06,396.6768,1.912445,14474.51333,396.83815,1.910852,14335.11,397.057433,1.908563,14153.74667,397.190717,1.906406,14213.89333,397.263483,1.905004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,10:00:00,206.416,14250.35167,396.577183,1.910922,14357.31167,396.686417,1.910021,14219.09833,396.849783,1.907969,14032.79167,397.060283,1.906155,14074.745,397.204967,1.904051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,10:30:00,206.437,14243.825,396.351033,1.910366,14338.84,396.46205,1.909878,14193.055,396.684933,1.908135,13973.73833,396.980133,1.906409,14009.11333,397.08385,1.904341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,11:00:00,206.458,14197.26,395.951733,1.908982,14319.78333,396.088117,1.909205,14188.88167,396.311417,1.907643,13954.61833,396.599967,1.906386,14001.30667,396.734667,1.904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,11:30:00,206.479,14176.55,395.536867,1.908129,14278.13167,395.615567,1.908103,14150.32333,395.833767,1.908115,13935.77167,396.237767,1.906478,13976.64167,396.3147,1.905153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,12:00:00,206.499,14227.66667,395.12655,1.907331,14348.52667,395.177367,1.907151,14232.18833,395.484417,1.907749,13972.805,395.95055,1.905717,14037.56333,396.059583,1.904223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,12:30:00,206.52,14227.075,395.004983,1.908355,14343.6,395.199933,1.908273,14210.00833,395.506183,1.907727,13984.945,395.936433,1.905867,14028.53333,396.08135,1.904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,13:00:00,206.541,14403.955,395.750467,1.914106,14508.905,395.887867,1.913658,14393.985,396.208317,1.912508,14156.48667,396.481733,1.911686,14174.115,396.603483,1.908175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,13:30:00,206.562,15000.74667,396.905283,1.931727,15082.42667,396.84175,1.929262,15000.37167,396.934383,1.9267,14795.06833,397.188333,1.927402,14709.13,397.206283,1.922667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,14:00:00,206.583,14928.7,397.66195,1.928859,14947.97167,397.433367,1.925505,14865.99333,397.4498,1.922188,14641.14833,397.630667,1.923026,14622.17,397.555883,1.918492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,14:30:00,206.604,14768.805,397.352083,1.921856,14844.01833,397.157533,1.919101,14773.635,397.148517,1.916419,14631.17,397.226033,1.91724,14643.43167,397.227933,1.913186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,15:00:00,206.624,15149.675,397.434367,1.917126,15209.74667,397.2546,1.914891,15176.07,397.223017,1.912403,15062.29667,397.2984,1.912205,14996.63,397.211967,1.908927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,15:30:00,206.645,15118.97833,397.63185,1.914076,15134.59,397.534917,1.912799,15092.365,397.469583,1.910182,14978.27167,397.48895,1.909579,14963.57667,397.4207,1.907011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,16:00:00,206.666,15062.08667,397.607683,1.91687,15118.60167,397.54175,1.916085,15084.92167,397.463333,1.913005,15002.52,397.427933,1.913776,14974.08833,397.36835,1.910834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,16:30:00,206.687,14964.06333,397.094617,1.919329,15065.87,397.065817,1.916791,15007.87167,397.077683,1.913676,14848.27667,397.076317,1.914901,14945.385,396.97885,1.91426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,17:00:00,206.708,15355.72,396.374983,1.913978,15451.14833,396.3364,1.911925,15271.87833,396.480817,1.909451,15095.77833,396.532917,1.910293,15132.37167,396.593283,1.909449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,17:30:00,206.729,15367.43,396.674117,1.911143,15371.69333,396.701833,1.909949,15193.14667,396.916933,1.907294,14976.69667,397.053083,1.907755,14996.23,396.952467,1.906688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,18:00:00,206.749,14773.81,397.381517,1.908687,14833.94833,397.344817,1.907633,14703.095,397.556667,1.905611,14578.15667,397.6763,1.905469,14577.61667,397.682983,1.904326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,18:30:00,206.77,14799.67833,397.775983,1.906559,14827.165,397.806417,1.905777,14728.51833,397.897617,1.90396,14608.52333,397.954783,1.902809,14539.17333,398.0193,1.902373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,19:00:00,206.791,14537.22167,398.091783,1.906279,14551.91667,398.073667,1.905872,14486.92667,398.178633,1.90348,14417.52833,398.215017,1.903109,14334.87333,398.313817,1.901747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,19:30:00,206.812,14170.6,398.35885,1.908017,14175.31167,398.396817,1.907455,14084.835,398.478817,1.905198,13983.13667,398.543583,1.903848,13972.77333,398.56715,1.902705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,20:00:00,206.833,14066.67333,398.662267,1.907944,14101.06833,398.677383,1.907,14054.255,398.813933,1.90453,14007.17333,398.816467,1.902642,13925.19167,398.815417,1.901659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,20:30:00,206.854,14021.385,399.16875,1.908557,14061.655,399.080967,1.908193,14036.07,399.22685,1.905049,14020.89833,399.18235,1.903277,13894.07667,399.235467,1.902298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,21:00:00,206.874,13820.14833,399.637967,1.910525,13867.33167,399.6149,1.90964,13835.15833,399.698317,1.906369,13841.625,399.659817,1.904206,13685.72,399.704867,1.903311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,21:30:00,206.895,13638.835,400.391133,1.912182,13678.32333,400.3353,1.910809,13663.36167,400.304383,1.907302,13680.8,400.235817,1.904761,13526.31167,400.320033,1.903319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,22:00:00,206.916,13428.45833,401.074283,1.912878,13469.95667,400.960167,1.911271,13453.13,401.055333,1.908928,13483.11167,400.839967,1.905105,13340.90167,400.799467,1.903998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,22:30:00,206.937,13258.16667,401.7964,1.915555,13311.79333,401.632017,1.914566,13301.65667,401.591183,1.911143,13354.67667,401.4669,1.906613,13222.33167,401.38665,1.905502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,23:00:00,206.958,13214.415,402.21415,1.914382,13243.33167,402.124367,1.914288,13232.02833,402.003633,1.911067,13271.61167,401.804083,1.906129,13148.98,401.749367,1.904666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/07/2018,23:30:00,206.979,13013.66833,402.778817,1.914005,13017.54,402.741683,1.913475,12983.56333,402.584733,1.91029,12998.735,402.364,1.906611,12931.435,402.32165,1.904618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,00:00:00,207,12999.06667,403.127033,1.913152,13036.57833,403.10565,1.913461,13006.415,402.823983,1.909315,13029.292,402.67362,1.905994,12972.21833,402.688083,1.904355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,00:30:00,207.02,13053.01,403.339167,1.912481,13090.27833,403.203033,1.912903,13084.715,402.979733,1.908403,13105.04667,402.842467,1.905716,13020.405,402.815367,1.903818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,01:00:00,207.041,13070.14167,403.489833,1.910882,13108.76,403.363133,1.910977,13097.37333,403.138033,1.907611,13098.71333,403.05465,1.90501,13039.265,403.0036,1.903146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,01:30:00,207.062,12990.42167,403.651183,1.910416,13024.61667,403.482,1.910223,13004.86833,403.314167,1.906904,13015.465,403.1817,1.905032,12955.925,403.101867,1.902964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,02:00:00,207.083,12861.87833,403.526733,1.91032,12887.76,403.386833,1.910525,12860.795,403.257783,1.907501,12860.31167,403.152883,1.906109,12804.26667,403.04685,1.90416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,02:30:00,207.104,12637.98,403.440267,1.911267,12678.13,403.352867,1.910941,12634.30167,403.1748,1.908472,12637.23833,403.0635,1.907016,12559.945,402.983,1.904616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,03:00:00,207.124,12391.21,403.481433,1.912143,12439.97333,403.334317,1.911538,12401.32833,403.278283,1.909723,12411.81833,403.140833,1.907028,12336.10333,403.028133,1.905042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,03:30:00,207.145,12175.89167,403.632067,1.913344,12222.785,403.444683,1.912575,12194.56,403.382683,1.910133,12202.39833,403.281883,1.907699,12124.33167,403.219167,1.906258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,04:00:00,207.166,12060.41,403.729917,1.913621,12111.335,403.61865,1.912687,12075.15833,403.53575,1.910425,12083.56167,403.444667,1.907632,12005.75333,403.3864,1.906796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,04:30:00,207.187,11949.67333,403.647017,1.91371,11995.895,403.589517,1.913016,11947.99333,403.503667,1.910932,11966.585,403.4678,1.908334,11887.28333,403.426,1.906863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,05:00:00,207.208,11855.625,403.511867,1.915667,11899.64333,403.407333,1.914748,11849.68833,403.440183,1.911395,11869.7,403.304317,1.909484,11791.145,403.351317,1.908184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,05:30:00,207.229,11684.125,402.978317,1.917512,11704.31,402.8778,1.917084,11640.06,402.928233,1.914095,11615.115,402.934917,1.911549,11585.02,402.948867,1.910038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,06:00:00,207.249,11553.595,402.405767,1.918315,11565.92333,402.344167,1.918474,11516.66833,402.3941,1.91579,11488.105,402.4551,1.912361,11486.03167,402.446233,1.91082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,06:30:00,207.27,11664.11167,401.799617,1.917229,11699.86833,401.698617,1.917811,11660.335,401.8202,1.914267,11626.65167,401.978217,1.911276,11569.615,402.0404,1.909895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,07:00:00,207.291,11649.10833,401.36245,1.917155,11670.47667,401.345617,1.917797,11611.97,401.527717,1.914589,11571.67833,401.600633,1.911777,11529.51167,401.709467,1.909889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,07:30:00,207.312,11641.58,401.073,1.917355,11659.49667,401.098583,1.918178,11592.495,401.306,1.914048,11568.69333,401.370583,1.912098,11529.48167,401.475667,1.910521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,08:00:00,207.333,11672.965,400.8426,1.916898,11694.19,400.854833,1.916814,11605.95,401.13735,1.912674,11563.145,401.140767,1.912004,11527.6,401.2832,1.909883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,08:30:00,207.354,11571.825,400.447333,1.916911,11557.97167,400.47865,1.915701,11462.48667,400.730333,1.912468,11410.08167,400.900017,1.91141,11419.11833,400.972183,1.909045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,09:00:00,207.374,11563.03333,400.148333,1.916055,11575.57333,400.22415,1.914963,11480.39833,400.4545,1.912216,11368.33167,400.593767,1.910419,11389.25,400.690233,1.909329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,09:30:00,207.395,11433.02833,399.6544,1.914513,11439.25333,399.715633,1.914255,11350.85333,399.946417,1.911928,11194.79,400.224317,1.909477,11270.23167,400.310833,1.908458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,10:00:00,207.416,11358.64833,399.342817,1.913799,11368.41833,399.381617,1.91369,11282.995,399.627617,1.911611,11119.26,399.978567,1.909205,11186.64833,400.02175,1.908155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,10:30:00,207.437,11464.345,399.0765,1.913433,11469.46,399.2401,1.913351,11376.95167,399.370133,1.911835,11191.78,399.8101,1.909288,11249.48167,399.87285,1.907958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,11:00:00,207.458,11502.81833,399.045317,1.912508,11484.14333,399.202917,1.912291,11386.55333,399.433,1.910244,11237.42333,399.789317,1.908743,11212.32,399.940933,1.906965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,11:30:00,207.479,11479.005,399.288933,1.911927,11458.77833,399.431433,1.911467,11349.525,399.699817,1.909903,11235.24,399.936367,1.908684,11137.62667,400.16035,1.906924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,12:00:00,207.499,11278.38,399.332033,1.910857,11262.965,399.444433,1.910627,11149.81,399.7256,1.908993,10990.275,399.9569,1.908144,10968.455,400.1121,1.906432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,12:30:00,207.52,11171.685,399.32165,1.910916,11155.55167,399.466567,1.910737,11027.70667,399.66675,1.909191,10876.00167,399.911033,1.907839,10846.08667,400.157517,1.906554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,13:00:00,207.541,11059.12,399.21935,1.909834,11047.69167,399.33365,1.909751,10912.30333,399.659333,1.908624,10735.495,399.891633,1.907048,10697.66333,400.065667,1.906114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,13:30:00,207.562,10978.34833,399.175767,1.909281,10953.31667,399.3516,1.909458,10808.25833,399.595467,1.908146,10627.69667,399.89985,1.907318,10565.89833,400.067617,1.906088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,14:00:00,207.583,10925.05833,399.041733,1.910197,10919.61167,399.616283,1.909794,10780.34,399.560283,1.908838,10621.50333,399.982417,1.907486,10560.88333,400.349883,1.906201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,14:30:00,207.604,10937.81333,402.744283,1.909042,10869.20333,401.218983,1.908706,10823.22667,402.024233,1.910177,10889.3,402.781633,1.908997,10944.79833,402.300583,1.91002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,15:00:00,207.624,10624.265,400.191233,1.907819,10700.44,400.526867,1.908526,10676.16,401.807667,1.908159,10463.71833,401.6923,1.907463,10653.9,403.507017,1.908593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,15:30:00,207.645,10414.82833,401.678167,1.908905,10399.9,401.9886,1.908802,10411.51117,402.585217,1.908883,10405.07783,401.295083,1.908726,10404.35,401.51175,1.908409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,16:00:00,207.666,10636.21,399.36985,1.909105,10623.96667,399.215033,1.908503,10620.71833,399.245767,1.907997,10659.67,399.120817,1.908047,10680.54,399.0362,1.908629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,16:30:00,207.687,10662.00833,398.94505,1.909637,10727.22667,398.694983,1.90989,10705.94,398.733433,1.90934,10764.09833,398.748967,1.909963,10700.80167,398.901783,1.909042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,17:00:00,207.708,10741.985,398.8892,1.910208,10776.95833,398.747833,1.910584,10698.95833,398.97565,1.909893,10707.27667,399.005067,1.908912,10714.24333,398.9708,1.90932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,17:30:00,207.729,10705.76833,399.077117,1.910599,10626.91167,399.1752,1.909372,10726.60167,398.922633,1.911198,10652.18667,399.054717,1.909961,10671.30833,399.215383,1.910208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,18:00:00,207.749,10547.01833,399.129467,1.908109,10609.21833,399.0104,1.909043,10608.07833,398.988033,1.909159,10587.2,399.057283,1.907746,10601.13,398.954917,1.909516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,18:30:00,207.77,10563.47333,398.977433,1.908227,10523.5,398.932067,1.907073,10511.36,399.0671,1.907603,10429.955,399.214633,1.906797,10526.25,398.9336,1.907831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,19:00:00,207.791,10450.56167,399.17055,1.910833,10437.005,399.1609,1.910587,10415.64167,399.232633,1.909668,10450.9,399.2155,1.910699,10426.62167,399.221433,1.91126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,19:30:00,207.812,10293.29167,399.822467,1.912109,10329.66167,399.501217,1.913775,10419.935,399.329883,1.91758,10362.89333,399.532417,1.916561,10358.21667,399.503617,1.91496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,20:00:00,207.833,10198.4,399.974617,1.91378,10200.29667,400.0155,1.91319,10213.40333,399.97135,1.914108,10200.79333,400.057767,1.911738,10229.99333,400.02645,1.913149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,20:30:00,207.854,10256.98333,400.754933,1.929577,10261.90667,400.764433,1.931062,10263.62,400.72925,1.937707,10309.35,400.773833,1.940865,10302.86,400.765667,1.943061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,21:00:00,207.874,10264.04167,401.394217,1.932385,10304.02667,401.409117,1.937359,10260.455,401.376267,1.92975,10290.25,401.619683,1.931713,10278.04,401.434517,1.929981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,21:30:00,207.895,10334.76667,404.997467,2.0011,10321.375,405.637167,2.018157,10316.66167,406.729983,2.065349,10336.10667,407.77435,2.181839,10324.56167,407.417033,2.157222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,22:00:00,207.916,10220.81833,423.16805,2.385363,10192.44,424.004717,2.336161,10198.45833,423.946067,2.313531,10213.74333,424.387367,2.304232,10199.44,424.535167,2.336846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,22:30:00,207.937,10026.68583,434.409067,2.599042,9972.000167,436.894817,2.591635,10035.42667,435.717767,2.554187,10012.92117,435.711133,2.576179,10064.78933,435.596683,2.577155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,23:00:00,207.958,9643.5235,444.77455,2.345019,9565.819167,446.436033,2.382762,9575.510833,445.7444,2.376287,9577.949,443.617467,2.303955,9584.071,444.534933,2.345044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/07/2018,23:30:00,207.979,9645.787833,436.871817,2.187979,9690.397,436.490017,2.165645,9747.229,435.630333,2.15584,9598.4585,439.579583,2.293712,9663.122667,436.641983,2.224193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,00:00:00,208,9343.6515,456.63895,2.45265,9370.369,454.852983,2.376886,9368.949667,454.500933,2.380146,9317.8804,459.54974,2.505059,9305.3165,460.32455,2.51864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,00:30:00,208.02,9060.639667,465.99925,2.815243,9008.9135,467.762917,2.828592,8977.602667,468.533433,2.887503,8922.982333,468.391183,2.689667,8978.262167,468.5321,2.829264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,01:00:00,208.041,8665.327167,468.12275,2.640858,8627.913,469.311483,2.626863,8642.065833,468.20905,2.60242,8659.472,468.1376,2.69956,8678.091833,467.521967,2.715139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,01:30:00,208.062,8438.7945,477.755867,2.699739,8400.106,479.1722,2.741961,8420.192167,477.142633,2.695443,8420.7285,477.010333,2.675645,8414.267333,477.624317,2.719767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,02:00:00,208.083,8253.177833,470.463267,2.530382,8206.911667,471.106217,2.504823,8191.3275,470.280717,2.522903,8193.806333,469.5897,2.523135,8206.613333,469.44635,2.500129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,02:30:00,208.104,8094.602333,464.929733,2.823355,8075.362,464.661133,2.768191,8174.753333,461.031167,2.575992,8144.5585,462.9377,2.694214,8205.610833,460.513,2.489199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,03:00:00,208.124,8201.130167,456.60065,2.597547,8186.0575,456.361767,2.572981,8249.643667,455.303783,2.617316,8269.925333,455.203133,2.570709,8298.299667,454.771967,2.54044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,03:30:00,208.145,8833.519833,444.0512,2.491216,8791.4415,444.158667,2.530845,8880.037,442.5105,2.462941,8989.108667,441.842733,2.505074,8952.055833,443.127267,2.490865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,04:00:00,208.166,9731.2025,425.6506,2.360204,9766.214333,425.869533,2.33447,9748.034667,424.935183,2.373145,9704.134333,423.40245,2.428717,9722.548167,424.929983,2.465379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,04:30:00,208.187,10360.22017,412.6848,2.124621,10346.77933,413.059433,2.110165,10401.86217,412.8123,2.101315,10422.58667,412.460617,2.077395,10375.25933,412.956533,2.082094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,05:00:00,208.208,10842.60167,409.9563,1.949189,10924.03667,409.599433,1.956606,10994.93333,409.18985,1.959209,10926.82833,409.622517,1.95627,10972.005,409.346367,1.960157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,05:30:00,208.229,11384.05,405.299583,1.953644,11467.93333,405.064733,1.96913,11428.30833,405.231683,1.962437,11344.51333,404.791333,1.949098,11413.855,404.999183,1.957321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,06:00:00,208.249,11246.23167,401.91095,1.938061,11381.53833,401.58985,1.945893,11400.09333,401.20455,1.950382,11355.99833,401.1082,1.9495,11346.81333,401.1179,1.944206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,06:30:00,208.27,11126.42,400.515333,1.943885,11047.38167,400.7281,1.939367,11090.725,400.231567,1.948978,10932.94833,401.0589,1.94039,10911.89167,400.869267,1.942391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,07:00:00,208.291,10865.81667,401.617767,1.936295,10949.965,401.41005,1.94201,11064.43,401.372433,1.943077,10995.675,401.643867,1.942933,11044.72,401.511617,1.939964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,07:30:00,208.312,10878.65,402.565767,1.93949,10965.93167,402.34175,1.946119,10894.36667,402.53525,1.94092,10924.30167,402.634933,1.941837,10910.01667,402.620017,1.940168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,08:00:00,208.333,11367.15833,402.3223,1.952033,11380.18833,402.2464,1.95202,11483.43667,401.8146,1.954861,11382.05,402.0711,1.950098,11453.68667,401.91405,1.951127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,08:30:00,208.354,11460.33667,400.0464,1.95015,11467.50667,400.02505,1.946537,11562.58333,399.891917,1.947552,11474.39167,399.812783,1.944651,11569.73333,399.653683,1.948825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,09:00:00,208.374,11563.77333,397.925817,1.936879,11556.55667,398.004233,1.936233,11521.86833,398.0379,1.936285,11687.98833,397.584617,1.937211,11543.43167,398.0432,1.934549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,09:30:00,208.395,11735.22167,397.58575,1.934601,11606.17167,397.879583,1.933549,11607.77333,397.872533,1.93487,11653.745,397.6508,1.937876,11626.45167,397.809033,1.935422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,10:00:00,208.416,11672.63,397.256717,1.934063,11854.21833,396.075083,1.940279,11805.11,398.158383,1.933384,11754.31333,396.7243,1.935573,11715.99333,397.400283,1.93195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,10:30:00,208.437,11724.295,395.550283,1.930711,11665.02167,395.492017,1.931653,11674.35833,395.399383,1.935059,11740.5,395.39785,1.933341,11576.20833,395.995467,1.926842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,11:00:00,208.458,11472.52833,396.707317,1.927126,11522.23833,396.395833,1.92664,11481.04667,396.163517,1.92502,11489.85667,396.859717,1.922733,11618.67167,396.014867,1.925266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,11:30:00,208.479,11260.465,396.6662,1.921553,11256.87833,396.601233,1.924115,11343.34,396.5198,1.924205,11287.88,396.625133,1.921486,11364.40333,396.420467,1.923182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,12:00:00,208.499,11350.39667,396.434667,1.922741,11439.28833,396.185917,1.926327,11321.04333,396.43615,1.923018,11340.39,396.39135,1.922808,11390.66167,396.442883,1.923451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,12:30:00,208.52,11168.84833,396.80965,1.924011,11189.91333,396.784983,1.924258,11323.62,396.530283,1.922465,11266.21667,396.639333,1.92369,11247.28167,396.653533,1.922696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,13:00:00,208.541,11245.37667,396.791733,1.926887,10964.29333,397.3004,1.921621,11011.315,397.735867,1.922114,10974.15333,397.995083,1.922069,11059.98167,397.283183,1.924788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,13:30:00,208.562,11076.45167,397.8838,1.9218,10957.12167,397.5678,1.921046,10873.61333,397.835233,1.921576,11132.80833,397.4072,1.923757,10985.955,397.989117,1.922525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,14:00:00,208.583,10853.18333,397.454283,1.921187,11110.92333,396.88285,1.925423,11052.995,397.015067,1.924683,10947.59833,397.20105,1.924026,10953.61167,397.183883,1.926491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,14:30:00,208.604,11157.64167,398.213933,1.92992,11192.565,398.953417,1.926932,11042.275,399.656333,1.92599,11137.44,399.89835,1.926327,11209.03333,399.918517,1.929374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,15:00:00,208.624,10997.42167,398.324483,1.922502,10848.625,397.608167,1.921128,10886.645,397.560333,1.922876,11172.80667,397.188367,1.925991,10900.985,397.462467,1.922278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,15:30:00,208.645,10551.895,397.972667,1.918633,10500.20333,397.870333,1.917228,10563.80833,397.831467,1.917303,10631.11,397.793383,1.921322,10744.38833,397.695567,1.921561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,16:00:00,208.666,10371.053,398.287917,1.914711,10315.92783,398.26175,1.911492,10551.81833,397.974933,1.915892,10316.63667,398.246783,1.912478,10339.64167,398.2543,1.911746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,16:30:00,208.687,10265.91883,398.319233,1.909535,10465.99317,397.957733,1.911372,10260.12917,398.246767,1.90943,10485.71267,398.036167,1.913202,10223.22883,398.330467,1.911432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,17:00:00,208.708,10647.79167,397.762917,1.914325,10355.475,398.134083,1.911823,10467.06,397.94245,1.912747,10665.045,397.697717,1.914518,10726.26833,397.483083,1.918143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,17:30:00,208.729,10880.11333,397.55615,1.921097,10661.625,397.742683,1.917593,10768.99167,397.6282,1.918989,10826.94667,397.619617,1.922266,10941.93,397.36975,1.925043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,18:00:00,208.749,11022.15833,397.370817,1.927742,11053.20833,397.257883,1.92727,10964.06667,397.446267,1.926532,11197.16,397.178567,1.931404,11172.845,397.09455,1.932474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,18:30:00,208.77,11035.97333,397.291717,1.922537,10981.77,397.280983,1.925763,11069.565,397.170483,1.931316,10859.095,397.316483,1.927389,10946.58167,397.2778,1.938127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,19:00:00,208.791,11576.59833,397.032433,1.944051,11630.98667,396.590733,1.957969,11888.115,396.405067,1.964928,11826.39167,396.565117,1.967417,11777.57667,396.435883,1.968716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,19:30:00,208.812,12898.22167,395.313367,2.042964,13182.39833,394.971517,2.061574,13130.61667,395.196467,2.049874,13436.19,394.804183,2.078273,13260.58833,394.971567,2.075434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,20:00:00,208.833,14449.97667,397.82475,2.219961,14556.415,397.931133,2.256507,14213.86333,398.326567,2.204765,14293.68167,398.633683,2.196906,14266.65,398.514683,2.201215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,20:30:00,208.854,13930.45333,401.586467,2.104461,13885.26833,401.346483,2.104601,14064.80167,402.445983,2.113672,14005.305,403.749167,2.117709,14067.63,403.20365,2.131652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,21:00:00,208.874,13451.09167,407.712167,2.235962,13494.06833,406.798317,2.177326,13317.76667,406.10685,2.15532,13487.055,410.310683,2.332093,13406.74333,409.6685,2.310743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,21:30:00,208.895,13272.65,424.682967,2.463785,13218.49667,427.304567,2.509363,12988.44333,426.470467,2.482197,13236.735,431.87685,2.557858,13159.465,432.407467,2.620565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,22:00:00,208.916,12900.72,424.6054,2.283633,12939.37167,425.36605,2.23165,12841.54333,422.636683,2.260536,12834.08333,420.131833,2.340392,12818.75,422.7782,2.368036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,22:30:00,208.937,13507.65,404.891183,2.000211,13605.08333,404.9919,1.98922,13523.30167,405.0624,1.993968,13475.07,405.160683,1.991968,13499.56,405.18245,2.00029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,23:00:00,208.958,13150.17,411.762683,2.025922,13190.45333,410.199017,1.993179,13191.18167,410.4529,2.008674,13155.32833,410.6297,2.017448,13185.00667,409.618317,2.010129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/07/2018,23:30:00,208.979,13413.98833,404.754317,1.940556,13419.33667,404.791117,1.942903,13373.55167,404.709067,1.938548,13419.51333,404.5783,1.942168,13402.31667,404.627833,1.93899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,00:00:00,209,13453.00833,404.9689,1.939278,13465.565,404.96045,1.940083,13509.80833,405.088183,1.940505,13431.29,405.13176,1.936262,13510.85167,405.207217,1.940981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,00:30:00,209.02,13398.795,405.749867,1.959588,13357.005,405.729733,1.95362,13315.84667,405.5826,1.954994,13477.34333,405.911317,1.963025,13367.8,405.656583,1.955062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,01:00:00,209.041,13277.795,406.04735,1.938667,13328.625,406.210217,1.942902,13394.09667,406.292367,1.949109,13316.48833,406.235583,1.940915,13305.99167,405.994333,1.94087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,01:30:00,209.062,13485.675,406.535133,1.942857,13467.59833,406.511217,1.939204,13468.38167,406.4836,1.939294,13471.745,406.700183,1.941102,13447.65333,406.624767,1.939944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,02:00:00,209.083,13391.70333,408.570617,1.94025,13396.485,408.803683,1.939256,13355.06667,408.8074,1.939615,13387.335,408.84325,1.943828,13327.20667,408.795433,1.939757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,02:30:00,209.104,13239.55,408.607967,1.939727,13276.63667,408.618417,1.941497,13238.09167,408.5086,1.942334,13206.19833,408.49965,1.943716,13211.24,408.46305,1.940847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,03:00:00,209.124,13165.71333,408.011817,1.947212,13218.76167,407.88155,1.945459,13122.83167,408.254717,1.952714,13093.13167,408.394067,1.952167,13134.39167,408.208217,1.954524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,03:30:00,209.145,13125.055,407.191617,1.949016,13140.53167,407.101683,1.9481,13163,407.035117,1.946206,13184.20667,406.882917,1.946793,13170.74,406.9429,1.94431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,04:00:00,209.166,13054.90667,406.453067,1.946612,13089.7,406.58655,1.952266,13047.45833,406.6,1.950753,12964.575,406.640367,1.94877,13019.69667,406.712583,1.949864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,04:30:00,209.187,12917.63167,406.541983,1.952076,12923.72833,406.683367,1.950938,13015.035,406.6103,1.950573,12922.26167,406.433083,1.95049,12972.78167,406.5421,1.947962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,05:00:00,209.208,13079.765,405.46265,1.950733,13060.30833,405.495783,1.950574,13045.35833,405.46575,1.949439,13079.17833,405.515233,1.951108,13059.98667,405.467417,1.949249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,05:30:00,209.229,12966.57167,405.318483,1.951341,13081.18167,405.1942,1.954245,13057.46333,405.057217,1.956719,13035.71333,405.092683,1.951499,13021.93667,405.105717,1.952021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,06:00:00,209.249,13119.8,404.781433,1.950336,13103.04667,404.837867,1.947742,13137.13167,404.641867,1.949854,13123.03333,404.834183,1.947541,13090.02833,404.844933,1.946863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,06:30:00,209.27,13076.425,404.046117,1.945992,13091.40333,404.064767,1.945862,13068.50667,404.06115,1.946072,13106.18833,403.829,1.948634,13136.715,403.766183,1.949425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,07:00:00,209.291,13208.77667,403.313133,1.945971,13269.86167,403.077,1.94942,13251.61667,403.2166,1.945586,13345.44167,402.978217,1.9486,13289.18,403.0546,1.945725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,07:30:00,209.312,13353.17833,402.14355,1.946037,13365.34833,402.133017,1.946525,13403.49,402.115483,1.946826,13275.88833,402.1734,1.942891,13459.105,401.978033,1.946124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,08:00:00,209.333,13480.62333,401.390583,1.946297,13579.07,401.3657,1.945305,13470.86333,401.4179,1.944296,13587.19667,401.161333,1.947394,13528.96667,401.359,1.944671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,08:30:00,209.354,13643.895,400.63235,1.942109,14009.35833,399.93945,1.950663,13903.81833,400.246567,1.946242,13819.98333,400.385817,1.944899,13875.47667,400.2692,1.947124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,09:00:00,209.374,13942.67167,399.800383,1.946809,13943.85167,399.8015,1.945975,14044,399.675383,1.94788,14064.395,399.624167,1.951441,14019.75833,399.676583,1.947909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,09:30:00,209.395,14268.85,398.887483,1.94382,14223.15833,399.042683,1.942381,14289.09167,398.7205,1.947508,14294.70833,398.746717,1.943382,14412.68667,398.664083,1.947305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,10:00:00,209.416,14714.75,397.4055,1.951928,14711.91333,397.522867,1.947272,14709.40667,397.525383,1.949928,14581.54333,397.645483,1.947059,14716.15,397.461717,1.94589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,10:30:00,209.437,14790.86,396.777583,1.945383,14820.24667,396.6098,1.946213,15032.81167,396.248467,1.951992,14925.03833,396.339217,1.949462,14986.31833,396.4004,1.946821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,11:00:00,209.458,15078.17167,395.458517,1.945881,15163.39,395.21455,1.948316,15029.14833,395.490933,1.945381,15170.81333,395.198733,1.947763,15084.75333,395.330267,1.945441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,11:30:00,209.479,15352.99167,394.4893,1.945641,15417.20333,394.239633,1.945154,15373.35833,394.424867,1.943989,15402.405,394.285717,1.948364,15318.38667,394.5678,1.943199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,12:00:00,209.499,15521.86167,393.9876,1.944453,15593.145,393.8276,1.947672,15560.07667,393.902467,1.948908,15666.24167,393.58345,1.95228,15611.88333,393.8612,1.949621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,12:30:00,209.52,15697.06,393.687633,1.942091,15927.73667,393.095067,1.947673,15809.58167,393.444567,1.943176,15815.26333,393.57125,1.941879,15781.77833,393.606183,1.939118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,13:00:00,209.541,15415.60833,394.443217,1.938353,15332.95,394.457917,1.936074,15361.22333,394.449967,1.941494,15349.06167,394.470833,1.942947,15304.20833,394.56705,1.937236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,13:30:00,209.562,14522.25833,395.61255,1.936646,14441.45167,395.518017,1.93217,14655.16,395.359317,1.937632,14569.84833,395.49975,1.936341,14463.835,395.64665,1.934428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,14:00:00,209.583,13936.565,396.398783,1.920907,14041.59333,396.128917,1.926727,14126.68167,396.018267,1.928877,14211.785,395.891917,1.929885,14050.22667,396.159383,1.927417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,14:30:00,209.604,13949.07,396.506533,1.925407,13960.23333,396.491383,1.922606,13953.615,396.406383,1.925021,13888.26167,396.56755,1.922116,14010.32667,396.332117,1.924569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,15:00:00,209.624,13893.295,396.386933,1.929045,13825.81,396.37735,1.927007,13891.69667,396.333083,1.928138,13957.81833,396.136467,1.929433,13905.55167,396.255817,1.930392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,15:30:00,209.645,14217.44667,395.793233,1.933394,14124.23667,395.93315,1.930599,14163.58333,395.755183,1.933689,14129.84833,395.9301,1.932357,14121.49,395.943767,1.931925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,16:00:00,209.666,14036.89167,396.159017,1.931609,14129.82,395.971583,1.931071,13965.245,396.19185,1.927801,13992.83667,396.110433,1.931221,13978.05,396.118667,1.929936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,16:30:00,209.687,13999.74,395.732583,1.932475,13875.26333,395.837883,1.930347,13907.03667,395.841617,1.929652,13782.78333,395.9947,1.926397,13905.84,395.847567,1.930339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,17:00:00,209.708,13811.86667,395.557117,1.929473,13995.52333,395.2181,1.935298,13793.01333,395.6034,1.929578,13876.53167,395.379417,1.932206,13793.64833,395.507833,1.929085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,17:30:00,209.729,13787.74833,395.23675,1.94054,13767.06333,395.2151,1.937747,13682.12667,395.401033,1.936298,13553.76833,395.539167,1.936343,13748.92,395.290533,1.941839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,18:00:00,209.749,13382.45833,395.889267,1.934799,13440.7,395.732383,1.935504,13321.865,395.948,1.935462,13502.315,395.7235,1.938812,13397.04667,395.857583,1.936499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,18:30:00,209.77,13629.45333,395.955767,1.926468,13687.15333,395.72535,1.928236,13729.96833,395.75175,1.931956,13648.98333,395.96075,1.926703,13550.92333,396.0047,1.925395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,19:00:00,209.791,13736.30333,396.099467,1.936275,13910.425,395.8328,1.938732,14012.31167,395.82215,1.94531,13858.92,395.89495,1.946503,13833.52833,395.9709,1.941256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,19:30:00,209.812,14039.565,396.2965,1.935446,13986.855,396.296817,1.9341,13833.75667,396.532017,1.932591,13984.65333,396.369083,1.935308,13936.97667,396.464567,1.932911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,20:00:00,209.833,13927.34333,396.917183,1.939428,13996.80167,396.834367,1.93587,13937.97167,396.893467,1.93987,13900.86167,397.0171,1.939342,13931.345,396.924183,1.939523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,20:30:00,209.854,13792.345,397.81605,1.946708,13784.39167,397.745833,1.946879,13709.72,397.816,1.941421,13748.92,397.92425,1.950404,13774.60667,397.877217,1.946469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,21:00:00,209.874,13692.78667,398.9862,1.945166,13798.215,399.049317,1.953983,13742.45,399.073333,1.951463,13778.68167,399.318367,1.958337,13891.215,399.172717,1.960499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,21:30:00,209.895,13877.355,401.722817,1.996169,13924.83167,401.790033,1.992081,13856.71667,401.99785,1.993686,13942.385,402.090483,2.003369,13946.52833,402.050467,2.007334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,22:00:00,209.916,13158.89667,402.807,1.966212,13197.64,402.8363,1.963363,13139.08833,402.863667,1.963194,13125.60667,402.96935,1.961,13097.29167,402.944967,1.966237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,22:30:00,209.937,12639.27667,402.418533,1.942005,12670.72,402.338217,1.942799,12561.43667,402.265417,1.94106,12512.715,402.158117,1.93956,12536.35667,402.204833,1.937451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,23:00:00,209.958,12176.425,403.138833,1.952961,12230.60333,403.1224,1.954869,12318.64167,403.536617,1.959764,12360.23833,403.502417,1.9613,12405.56833,403.623,1.96368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/07/2018,23:30:00,209.979,12403.58167,404.187317,1.957452,12386.47333,403.74665,1.954009,12341.21167,403.962533,1.948093,12381.17167,404.175417,1.955197,12352.30333,404.395017,1.952493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,00:00:00,210,12794.13333,404.3062,1.955615,12808.215,404.13365,1.965467,12797.23333,404.039517,1.95746,12845.934,404.33472,1.962191,12856.17,404.260617,1.967484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,00:30:00,210.02,12834.88,404.5034,1.964168,12907.33667,404.600467,1.964937,12842.01333,404.587033,1.959723,12858.635,404.515333,1.959283,12876.22333,404.578083,1.959193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,01:00:00,210.041,13037.72,404.457833,1.969613,13063.975,404.4608,1.973811,13042.57333,404.434667,1.973684,13098.335,404.383133,1.975634,13043.58167,404.318117,1.970398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,01:30:00,210.062,13174.90167,405.440817,1.969344,13242.61167,405.673133,1.974326,13238.98833,405.62905,1.974626,13192.67667,405.751667,1.975238,13256.02,405.682933,1.976254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,02:00:00,210.083,13368.91,406.273983,1.981739,13355.115,406.24255,1.977884,13378.67667,406.2279,1.980586,13414.15667,406.409967,1.983917,13370.88333,406.313333,1.976177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,02:30:00,210.104,13572.65833,406.845933,1.976078,13567.79833,407.019767,1.981844,13550.61,407.019517,1.975329,13581.40833,406.973583,1.976552,13572.71167,407.10075,1.974163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,03:00:00,210.124,13794.69667,406.840067,1.964363,13884.335,406.887117,1.97373,13884.22333,406.818383,1.971086,13860.545,406.75415,1.965693,13848.25667,406.798967,1.966245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,03:30:00,210.145,14161.53167,406.304467,1.964236,14210.05,406.3433,1.965431,14172.36167,406.42325,1.965087,14203.81167,406.254433,1.963915,14182.335,406.49345,1.963526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,04:00:00,210.166,14376.99667,405.948933,1.977517,14436.045,406.004933,1.975052,14440.71333,405.972817,1.977763,14477.79833,405.961617,1.97668,14445.83,406.030317,1.979706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,04:30:00,210.187,14802.01833,405.341617,1.975762,14861.88833,405.2714,1.977188,14823.045,405.3745,1.973102,14796.60333,405.3349,1.972781,14831.03833,405.33865,1.972953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,05:00:00,210.208,14875.11167,404.411633,1.975732,14811.47,404.50055,1.969487,14871.6,404.262267,1.975896,14874.66333,404.282433,1.974424,14840.41333,404.392233,1.969345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,05:30:00,210.229,15179.72,403.03575,1.972542,15243.92333,403.01185,1.970167,15164.70833,403.05965,1.968426,15242.42833,402.89755,1.973827,15266.63167,402.76085,1.978286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,06:00:00,210.249,15412.105,402.459833,1.972699,15462.07333,402.558417,1.974775,15468.20167,402.486717,1.972669,15494.53167,402.547967,1.974619,15484.29833,402.50615,1.973192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,06:30:00,210.27,15487.97,402.52635,1.976599,15628.87833,402.185817,1.982646,15542.18833,402.3532,1.977616,15491.23,402.448533,1.976807,15473.05167,402.57245,1.974428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,07:00:00,210.291,15740.18667,401.208667,1.978473,15811.79,401.08555,1.979632,15766.93833,401.173117,1.973933,15850.34667,400.836467,1.976959,15801.90167,400.8864,1.97858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,07:30:00,210.312,16260.54,399.8468,1.978293,16289.37167,399.949133,1.977135,16266.92667,399.84755,1.978144,16332.46833,399.717583,1.979152,16335.085,399.725767,1.97972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,08:00:00,210.333,16645.025,398.98095,1.972636,16714.51833,398.786483,1.974651,16789.78,398.469033,1.979431,16845.895,398.416417,1.981924,16753.08167,398.709717,1.974446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,08:30:00,210.354,16968.56833,397.595833,1.968568,17023.94333,397.42355,1.969443,16962.38333,397.549717,1.965357,16967.53,397.561983,1.964015,17004.615,397.557733,1.966921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,09:00:00,210.374,16915.34333,396.336533,1.966526,17039.78,396.0163,1.976176,16969.635,395.9943,1.972093,16889.135,395.920017,1.972304,16882.975,396.146833,1.966669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,09:30:00,210.395,16459.54167,394.85155,1.967984,16584.60833,394.581583,1.977649,16497.47333,394.781817,1.960721,16595.88,394.359633,1.971977,16567.31833,394.436817,1.964563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,10:00:00,210.416,16062.42833,394.20335,1.980874,16140.265,393.969017,1.979504,16057.14333,394.144167,1.980824,15996.135,394.0712,1.977592,16042.35667,394.128767,1.97574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,10:30:00,210.437,15603.44,393.871733,1.97499,15727.27833,393.683383,1.973974,15514.61167,393.9004,1.961258,15578.62667,393.726667,1.971049,15567.83833,393.711867,1.965923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,11:00:00,210.458,14940.145,393.357833,1.95303,15096.53167,392.994417,1.960779,14951.22333,393.327417,1.95762,14969.10167,393.150433,1.961955,15048.65333,393.0587,1.963404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,11:30:00,210.479,14402.92,393.402167,1.956881,14379.19667,393.226183,1.959291,14255.12333,393.414317,1.954492,14380.47333,393.132667,1.954346,14400.49667,393.041667,1.959127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,12:00:00,210.499,13001.32,395.1643,1.943226,13094.65167,395.00875,1.957333,12890.28833,395.279267,1.95472,12889.41,395.2746,1.952833,12810.37,395.36325,1.952858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,12:30:00,210.52,12741.49667,395.768517,1.95902,12661.21667,395.876183,1.956732,12677.55,395.803267,1.959732,12836.985,395.50385,1.959504,12800.13667,395.55835,1.960901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,13:00:00,210.541,13028.91833,395.727433,1.945795,13131.08333,395.483717,1.946818,13165.5,395.487433,1.946287,13042.52833,395.683,1.949199,13005.35,395.613017,1.947251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,13:30:00,210.562,12738.71,396.519217,1.957501,12824.25,396.37785,1.961043,12734.785,396.500033,1.968948,12877.255,396.254883,1.973388,12880.975,396.205467,1.973869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,14:00:00,210.583,12855.745,396.273117,1.965814,12816.18833,396.247117,1.963966,12842.665,396.177117,1.963172,12851.26,396.231083,1.966948,12853.135,396.234,1.966489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,14:30:00,210.604,12926.32167,396.380833,1.964154,12924.19833,396.258417,1.962428,12957.32833,396.314617,1.959315,12969.44333,396.360483,1.963772,12956.42333,396.258867,1.962819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,15:00:00,210.624,13172.54833,396.603483,1.965555,13037.72333,396.731933,1.956708,13114.28333,396.631883,1.958519,13201.23667,396.563533,1.961763,13198.16833,396.644383,1.962757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,15:30:00,210.645,13282.21667,397.068033,1.944009,13441.71,396.762133,1.952964,13284.885,396.956583,1.947596,13445.165,396.796267,1.946802,13446.9,396.806617,1.945793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,16:00:00,210.666,13980.62333,395.753733,1.943379,14018.03167,395.59555,1.946289,14092.975,395.5609,1.946892,14036.90167,395.451533,1.944441,14022.39833,395.518267,1.944516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,16:30:00,210.687,14467.065,394.50955,1.941616,14589.02167,394.260767,1.942247,14617.66333,394.191967,1.942814,14744.24333,394.050883,1.944151,14807.58167,393.902467,1.94727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,17:00:00,210.708,15000.05,394.016533,1.942909,15224.845,393.729933,1.947084,15213.61667,393.899317,1.945709,15153.65667,393.921567,1.946153,15219.925,393.840167,1.944305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,17:30:00,210.729,15575.55167,393.923083,1.953393,15430.8,394.13355,1.952086,15535.00167,393.993133,1.954893,15591.45167,393.89895,1.956633,15709.80333,393.696633,1.959164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,18:00:00,210.749,16164.42667,393.6769,1.958506,16464.01,393.188533,1.964151,16282.225,393.558167,1.961813,16223.56667,393.56565,1.962702,16301.48667,393.570867,1.96545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,18:30:00,210.77,16929.77333,393.6993,1.968511,16906.17833,393.79485,1.969012,16992.27333,393.6291,1.972379,17008.32833,393.751567,1.967697,16937.84,393.82475,1.966906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,19:00:00,210.791,17093.975,394.62595,1.96772,17129.55833,394.57445,1.96996,17163.90667,394.5035,1.975897,17100.475,394.65585,1.967466,17204.34333,394.6521,1.976218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,19:30:00,210.812,17281.44,394.553533,1.977935,17392.66167,394.430317,1.979242,17352.07833,394.465417,1.979884,17402.25667,394.294433,1.977166,17363.13,394.3004,1.9763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,20:00:00,210.833,17921.715,393.888183,1.987012,17996.97,393.754017,1.986215,17961.79667,393.69295,1.982485,18015.21167,393.592167,1.987679,17981.05333,393.6425,1.987393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,20:30:00,210.854,17714.34167,394.225717,1.990507,17817.53167,394.144467,1.992218,17709.035,394.130867,1.988319,17736.95333,394.32205,1.991623,17726.715,394.160883,1.990261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,21:00:00,210.874,17299.72167,395.738733,1.996583,17342.48833,395.9843,2.0034,17285.265,396.184817,2.003451,17217.10833,395.902917,1.99072,17296.185,396.241983,2.004264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,21:30:00,210.895,17045.25833,396.805617,1.987441,17137.12167,396.857317,1.99577,17083.01167,396.84605,1.988126,17077.18833,396.58505,1.984382,17045.53667,396.848167,1.986862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,22:00:00,210.916,17233.43833,397.058233,1.986983,17355.145,396.999833,1.99252,17336.91667,396.879583,1.985018,17289.885,396.863083,1.984682,17392.88833,396.99005,1.989682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,22:30:00,210.937,17066.53667,398.7048,2.014779,17173.405,398.74055,2.014688,17078.95667,398.572117,2.007359,17084.65667,399.422433,2.029675,17085.27667,398.763033,2.013389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,23:00:00,210.958,16983.11,399.116317,2.019688,17116.47333,399.126283,2.022375,17063.16833,399.361083,2.021394,17045.66167,399.256333,2.021639,17045.03333,399.271267,2.01836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/07/2018,23:30:00,210.979,17537.10667,398.601133,2.025129,17662.52833,397.893133,2.014319,17656.595,397.535467,2.011392,17687.67167,398.01975,2.01456,17690.06333,398.101417,2.023652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2018,00:00:00,211,18144.59333,397.02855,2.013766,18238.73167,396.9304,2.014508,18218.435,397.08325,2.015055,18153.168,397.0073,2.012407,18226.71,396.886517,2.012944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2018,00:30:00,211.02,18247.45333,398.865767,2.008047,18351.89833,398.966383,2.01612,18258.07333,399.003667,2.015466,18284.155,399.198633,2.015459,18268.30667,399.185967,2.015896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2018,01:00:00,211.041,18258.48667,398.301317,2.009385,18362.84333,398.354483,2.012844,18324.60167,398.6593,2.013278,18312.805,398.4891,2.012927,18331.58667,398.69825,2.015803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2018,01:30:00,211.062,18390.22,397.46305,2.01096,18446.07,397.449933,2.016101,18408.49833,397.555317,2.014103,18400.23,397.698217,2.012539,18408.04833,397.812633,2.013747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2018,02:00:00,211.083,18157.31167,398.75985,2.006927,18234.15167,398.793817,2.012344,18181.38667,398.929867,2.01103,18212.255,398.7294,2.012668,18214.67667,398.917517,2.013654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2018,02:30:00,211.104,18131.01167,399.994683,2.015222,18174.74833,399.809467,2.012907,18147.185,399.89235,2.010143,18100.87333,400.198633,2.015402,18128.475,400.105233,2.012153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2018,03:00:00,211.124,17782.48,400.7118,2.016463,17873.83333,400.80965,2.019705,17826.40333,400.839517,2.016515,17780.46333,400.790217,2.011204,17812.32167,400.69835,2.012997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2018,03:30:00,211.145,17676.82,401.998833,2.0093,17757.495,401.935317,2.007403,17704.75667,402.077267,2.007686,17705.13333,402.08025,2.007522,17717.755,402.01225,2.008276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2018,04:00:00,211.166,17585.47,401.3721,2.003451,17723.395,401.286967,2.002741,17664.08667,401.452,2.001254,17554.05833,401.478917,2.002988,17585.505,401.496067,2.00239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2018,04:30:00,211.187,17685.89667,402.54785,2.015507,17743.89833,402.37155,2.017427,17726.195,402.496283,2.020093,17755.625,402.568,2.018696,17692.50833,402.509,2.013109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2018,05:00:00,211.208,17762.64333,402.87895,2.022566,17785.315,402.854433,2.021032,17781.375,402.955833,2.023526,17770.44,402.95385,2.020129,17770.98333,402.865317,2.01842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2018,05:30:00,211.229,17728.165,402.941267,2.016544,17810.37,402.81205,2.014729,17768.28333,402.84645,2.014288,17813.73333,402.8898,2.017665,17760.99667,402.93835,2.011808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2018,06:00:00,211.249,18007.80167,402.095917,2.016037,18040.37,402.114583,2.018002,18010.64,402.022717,2.021408,18063.71167,401.9973,2.021721,18043.13333,401.968933,2.018629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2018,06:30:00,211.27,18060.725,402.335683,2.014782,18123.58167,402.32075,2.016358,18139.53167,402.170617,2.018203,18149.95167,402.477633,2.01966,18100.80167,402.269967,2.022745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2018,07:00:00,211.291,18052.17333,402.839133,2.013624,18123.17333,402.798083,2.013408,18093.88667,402.77415,2.012347,18102.665,402.811517,2.014678,18134.975,402.724117,2.014312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2018,07:30:00,211.312,18132.135,403.177517,2.021079,18196.04,403.027367,2.025553,18186.06667,403.078933,2.023425,18162.23667,403.110283,2.024321,18189.985,403.099083,2.024806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2018,08:00:00,211.333,18326.19667,401.93605,2.023873,18331.385,401.982367,2.017158,18347.70667,401.885267,2.024553,18331.91167,401.775467,2.019899,18334.00333,401.850167,2.022491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2018,08:30:00,211.354,18483.92,400.604233,2.012422,18569.55667,400.530267,2.018823,18542.105,400.641567,2.01352,18546.02833,400.437667,2.012594,18566.49333,400.510867,2.015343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/07/2018,09:00:00,211.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,09:30:00,211.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,10:00:00,211.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,10:30:00,211.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,11:00:00,211.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,11:30:00,211.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,12:00:00,211.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,12:30:00,211.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,13:00:00,211.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,13:30:00,211.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,14:00:00,211.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,14:30:00,211.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,15:00:00,211.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,15:30:00,211.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,16:00:00,211.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,16:30:00,211.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,17:00:00,211.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,17:30:00,211.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,18:00:00,211.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,18:30:00,211.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,19:00:00,211.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,19:30:00,211.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,20:00:00,211.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,20:30:00,211.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,21:00:00,211.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,21:30:00,211.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,22:00:00,211.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,22:30:00,211.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,23:00:00,211.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/07/2018,23:30:00,211.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,00:00:00,212,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,00:30:00,212.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,01:00:00,212.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,01:30:00,212.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,02:00:00,212.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,02:30:00,212.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,03:00:00,212.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,03:30:00,212.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,04:00:00,212.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,04:30:00,212.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,05:00:00,212.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,05:30:00,212.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,06:00:00,212.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,06:30:00,212.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,07:00:00,212.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,07:30:00,212.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,08:00:00,212.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,08:30:00,212.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,09:00:00,212.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,09:30:00,212.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,10:00:00,212.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,10:30:00,212.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,11:00:00,212.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,11:30:00,212.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,12:00:00,212.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,12:30:00,212.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,13:00:00,212.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,13:30:00,212.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,14:00:00,212.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,14:30:00,212.604,17847.97167,397.014667,1.971924,17727.45,397.15135,1.97117,17320.305,397.5277,1.967003,17091.59,397.819667,1.960454,16923.65167,398.022767,1.959648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2018,15:00:00,212.624,17569.18667,397.416417,1.94434,17403.825,397.51725,1.943855,17067.28,397.9063,1.943534,16853.83333,398.101183,1.941115,16834.60667,398.09595,1.942167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2018,15:30:00,212.645,17183.62,397.668067,1.937613,17096.70167,397.744983,1.93877,16737.045,398.070567,1.938344,16549.7,398.2348,1.936388,16439.96667,398.327417,1.937948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2018,16:00:00,212.666,17150.72667,397.615083,1.939375,16885.23167,397.9369,1.937963,16803.95167,397.859233,1.941159,16864.62667,397.74125,1.945647,16661.96667,397.967517,1.943235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2018,16:30:00,212.687,17926.18833,392.382833,1.933655,17538.86833,392.637467,1.933027,17504.14833,391.4263,1.923649,17506.57333,391.342667,1.922813,17395.38833,391.45315,1.921909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2018,17:00:00,212.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,17:30:00,212.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,18:00:00,212.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,18:30:00,212.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,19:00:00,212.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,19:30:00,212.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/07/2018,20:00:00,212.833,17584.83,394.03755,2.01253,17439.145,393.993483,2.00914,17292.26833,394.047267,2.011216,17169.50667,394.043533,2.000874,17138.89333,394.054733,1.996461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2018,20:30:00,212.854,17944.85667,394.610267,1.994087,17913.42,394.549033,1.993265,17777.21833,394.542333,1.988583,17744.44,394.510217,1.981967,17728.60833,394.375817,1.97721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2018,21:00:00,212.874,18095.20833,395.696017,1.983864,18070.79167,395.5982,1.98364,17917.52833,395.525017,1.981788,17853.2,395.4548,1.976695,17857.56833,395.323367,1.972917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2018,21:30:00,212.895,18091.47667,396.651067,1.980676,18069.96833,396.48155,1.980631,17912.30167,396.345667,1.978129,17836.51167,396.267233,1.974067,17879.22167,396.113417,1.971289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2018,22:00:00,212.916,18298.91167,397.09385,1.982027,18310.18833,396.903417,1.981183,18206.17167,396.834733,1.981086,18167.41667,396.6727,1.977218,18212.92833,396.514417,1.973768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2018,22:30:00,212.937,18721.44,397.447033,1.97969,18723.26667,397.282767,1.978846,18599.12667,397.3231,1.978854,18543.275,397.13195,1.977173,18605.62667,396.860867,1.974112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2018,23:00:00,212.958,19297.23167,400.186767,1.986597,19252.35667,399.747683,1.984879,19118.87833,399.534867,1.982296,19074.07667,399.10775,1.9809,19157.59667,398.614917,1.975844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/07/2018,23:30:00,212.979,19591.58833,399.8283,1.994796,19578.55667,399.540083,1.992556,19396.955,399.451217,1.988284,19305.96833,399.077867,1.988292,19401.25,398.477517,1.978361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,00:00:00,213,19720.22167,400.002,1.997251,19712.47667,399.583467,1.992769,19511.80333,399.205283,1.988921,19465.79,398.80268,1.986742,19532.48833,398.616117,1.980028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,00:30:00,213.02,19475.315,399.9384,1.987429,19494.385,399.739467,1.9881,19259.53167,399.53835,1.985093,19219.60667,399.226417,1.98195,19335.15667,398.986867,1.977073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,01:00:00,213.041,19266.33167,400.554417,1.992226,19311.37167,400.4147,1.990074,19155.18333,400.317483,1.98933,19163.69667,400.21735,1.988288,19245.48,399.935017,1.983568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,01:30:00,213.062,18887.43833,402.783017,2.003671,18916.97667,402.7352,2.003629,18760.99333,402.563817,2.001473,18757.82333,402.628167,1.99905,18873.69667,402.190133,1.994006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,02:00:00,213.083,18773.1,404.00135,1.997579,18815.83,403.815367,1.997497,18768.17,403.6742,1.999484,18748.565,403.5883,1.993404,18792.15167,403.42695,1.991686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,02:30:00,213.104,18952.71333,404.577333,2.004116,18976.27833,404.477983,2.004892,18874.69333,404.25615,2.002584,18880.595,404.103767,2.000343,18905.615,403.882633,1.996332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,03:00:00,213.124,19022.44167,403.700383,2.00251,19052.58167,403.5555,2.002808,18966.90333,403.434467,2.003802,18950.025,403.380683,1.999641,18994.46833,403.234267,1.998185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,03:30:00,213.145,19104.945,403.202183,2.000209,19141.32167,403.127467,2.000224,19044.14167,403.117033,2.000515,19059.04333,403.092383,1.999604,19083.77,403.0289,1.99687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,04:00:00,213.166,19475.47667,402.8369,2.007686,19497.73667,402.811517,2.008426,19403.54333,402.85485,2.010039,19393.34833,402.823467,2.007791,19434.505,402.842883,2.005789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,04:30:00,213.187,19668.27,402.803283,2.018308,19699.30667,402.775667,2.019129,19543.33833,402.91535,2.018599,19498.67,403.094617,2.014872,19566.27,403.001217,2.013348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,05:00:00,213.208,19702.07,402.192267,2.010726,19704.31,402.205717,2.009307,19541.54833,402.300567,2.009277,19495.71667,402.476867,2.005625,19553.945,402.597133,2.003458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,05:30:00,213.229,19604.55167,401.271817,2.008608,19600.19167,401.31525,2.008011,19445.10333,401.447033,2.007609,19399.455,401.57975,2.004351,19449.67333,401.586933,2.002098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,06:00:00,213.249,19520.895,401.4786,2.013582,19535.69333,401.530333,2.011939,19408.45833,401.517633,2.011357,19418.40833,401.35075,2.010672,19446.90333,401.417883,2.006522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,06:30:00,213.27,19721.87667,398.80505,2.013271,19724.38,398.822283,2.011411,19575.51667,398.971733,2.011045,19581.86833,398.868733,2.009589,19611.25833,399.045733,2.006661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,07:00:00,213.291,19932.05833,396.97845,2.00859,19912.19,397.168933,2.007656,19764.14167,397.287717,2.00918,19689.295,397.480417,2.004937,19719.17333,397.6739,2.003033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,07:30:00,213.312,20255.42167,395.84905,2.005437,20206.905,395.93195,2.006349,19974.635,396.24345,2.004743,19898.11,396.445117,2.002174,19887.50167,396.695367,1.99991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,08:00:00,213.333,20455.445,395.220083,2.007107,20404.74333,395.4176,2.006081,20135.08,395.834933,2.004884,20093.79667,395.95575,2.004656,20113.45333,396.144133,1.999745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,08:30:00,213.354,20688.26833,394.311283,2.008157,20631.085,394.492533,2.00856,20428.16333,394.811,2.008419,20311.40667,394.992017,2.004197,20328.92667,395.176717,2.003671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,09:00:00,213.374,20963.22167,394.346633,2.00351,20915.29,394.523383,2.004017,20606.81167,394.892367,2.00271,20503.74333,395.162067,2.001134,20515.515,395.319117,1.998618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,09:30:00,213.395,20645.34333,394.8754,2.010038,20642.59667,394.9885,2.009607,20371.69333,395.33145,2.008689,20311.71167,395.5325,2.005444,20332.725,395.689017,2.002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,10:00:00,213.416,20433.16333,394.2183,1.999396,20389.495,394.410533,1.998285,20191.04667,394.693983,1.998044,20161.07167,394.767433,1.996671,20130.9,394.9876,1.995476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,10:30:00,213.437,20938.375,393.344567,1.994831,20885.12333,393.499,1.994898,20642.27,393.806433,1.99399,20461.94167,394.218233,1.989186,20423.82,394.332683,1.988156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,11:00:00,213.458,20845.64667,393.531383,1.98657,20793.825,393.621983,1.987732,20470.485,394.0036,1.985816,20417.905,394.146633,1.983727,20294.815,394.412067,1.98038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,11:30:00,213.479,20455.89,393.446867,1.984455,20375.82,393.691433,1.983497,20101.505,394.036517,1.982811,19965.895,394.314517,1.978271,19828.96167,394.518017,1.977373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,12:00:00,213.499,20646.39167,393.474183,1.977844,20544.705,393.712867,1.97682,20266.77333,394.072917,1.975577,20169.50167,394.306617,1.974046,19888.22,394.590767,1.972125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,12:30:00,213.52,20335.2,394.074817,1.969605,20266.72333,394.144917,1.969829,20064.47,394.38305,1.968805,19885.59,394.629333,1.967147,19657.09833,394.89675,1.96537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,13:00:00,213.541,19937.50333,393.594733,1.974851,19866.155,393.70975,1.974806,19637.39833,394.108467,1.97285,19432.38667,394.437067,1.970199,19275.65167,394.690917,1.967929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,13:30:00,213.562,19593.23,393.377467,1.966869,19519.155,393.439433,1.968519,19187.05333,393.995,1.966167,18930.185,394.401967,1.961552,18796.67,394.611017,1.959961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,14:00:00,213.583,19463.41167,393.464083,1.972506,19368.84333,393.700783,1.971595,19080.91,394.194367,1.968534,18981.70833,394.37805,1.967526,18764.89833,394.632667,1.962635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,14:30:00,213.604,19787.26667,393.52455,1.975553,19697.585,393.7075,1.975426,19341.36333,394.192133,1.971812,19155.245,394.561,1.968369,19020.57667,394.804433,1.96486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,15:00:00,213.624,18383.36667,394.634917,1.950463,18102.005,395.150917,1.942847,17783.83,395.498133,1.941368,17549.54833,395.749733,1.9388,17466.065,395.8909,1.938785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,15:30:00,213.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,16:00:00,213.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,16:30:00,213.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,17:00:00,213.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,17:30:00,213.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,18:00:00,213.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,18:30:00,213.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,19:00:00,213.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,19:30:00,213.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,20:00:00,213.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,20:30:00,213.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,21:00:00,213.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,21:30:00,213.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/08/2018,22:00:00,213.916,17121.21667,404.058633,1.91347,17121.14333,403.732983,1.911909,16992.255,403.49475,1.910587,16935.93667,403.267733,1.909773,16966.26333,403.2147,1.908085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,22:30:00,213.937,16919.625,402.97885,1.911357,16978.93333,402.810017,1.909908,16868.30833,402.657633,1.908153,16834.16667,402.559033,1.90651,16810.90333,402.46195,1.905494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,23:00:00,213.958,16716.41333,403.693667,1.911253,16766.235,403.485267,1.909684,16627.33667,403.3127,1.908101,16615.12167,403.224567,1.906629,16627.85667,403.055783,1.904172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/08/2018,23:30:00,213.979,16537.47667,403.939433,1.910588,16567.05667,403.775833,1.910506,16499.97833,403.562967,1.908497,16476.86167,403.447917,1.906405,16481.455,403.35305,1.904978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,00:00:00,214,16577.17667,403.98425,1.91185,16632.97667,403.731033,1.91067,16487.31833,403.520383,1.90843,16511.998,403.43028,1.906303,16473.68667,403.236533,1.904059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,00:30:00,214.02,15968.08167,403.187733,1.90828,15995.19333,402.910033,1.90709,15925.82833,402.74915,1.905831,15884.60167,402.618933,1.903838,15877.93333,402.48835,1.902382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,01:00:00,214.041,15842.30667,402.763317,1.904032,15896.24167,402.564767,1.902889,15771.84,402.408017,1.900985,15760.905,402.313367,1.899851,15781.405,402.195983,1.898207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,01:30:00,214.062,15673.76,402.550067,1.902775,15704.72167,402.339417,1.901468,15609.22,402.2767,1.900242,15571.01333,402.15195,1.898801,15540.57667,402.0623,1.897105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,02:00:00,214.083,15142.21833,402.636717,1.905501,15173.405,402.438033,1.904807,15081.97667,402.370033,1.903858,15051.87333,402.199,1.902043,15083.17167,402.10115,1.900369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,02:30:00,214.104,15204.36667,402.931033,1.90506,15278.54,402.715917,1.903992,15190.69833,402.675583,1.90217,15197.49667,402.541867,1.899966,15150.32333,402.447,1.898346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,03:00:00,214.124,14941.69667,402.318517,1.901587,14923.95667,402.054083,1.900063,14818.14833,401.931583,1.898099,14749.69,401.822533,1.896754,14764.815,401.761267,1.895043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,03:30:00,214.145,14591.89333,401.95995,1.90258,14637.49667,401.770983,1.901938,14541.1,401.735867,1.900481,14535.795,401.647733,1.898704,14480.93167,401.608133,1.896844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,04:00:00,214.166,14448.28833,402.0003,1.903193,14454.48833,401.809067,1.902125,14386.36667,401.723917,1.900452,14357.49667,401.645483,1.898965,14310.51333,401.5551,1.896919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,04:30:00,214.187,14178.33667,401.614117,1.904343,14166.23167,401.45725,1.903447,14083.76833,401.347433,1.90158,14043.05833,401.240633,1.899779,14032.34,401.220483,1.898465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,05:00:00,214.208,13950.66,401.345217,1.905105,13958.765,401.22945,1.904418,13905.84167,401.151,1.902491,13855.79667,401.102417,1.900594,13801.64167,401.085267,1.899197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,05:30:00,214.229,13409.26,401.17415,1.909722,13355.36667,401.092017,1.908579,13261.695,401.048667,1.907115,13212.88333,400.947083,1.905075,13168.62333,400.891067,1.903253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,06:00:00,214.249,13180.44,400.059267,1.914165,13136.92167,400.026517,1.911682,13033.27833,400.058067,1.909716,13002.44,400.0192,1.908176,12946.605,400.077017,1.90534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,06:30:00,214.27,12760.445,399.132267,1.912323,12725.27,399.14065,1.910381,12630.89333,399.141467,1.907028,12593.70833,399.090933,1.904229,12568.37667,399.1969,1.902823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,07:00:00,214.291,13153.795,397.634017,1.913367,13128.59333,397.766117,1.91253,13006.41,397.98185,1.910031,12987.60333,398.041767,1.908171,12922.71333,398.197317,1.906025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,07:30:00,214.312,12979.675,397.593767,1.915652,12938.74167,397.671467,1.914695,12823.03833,397.783533,1.91182,12738.705,397.8202,1.908496,12706.66,397.9763,1.906823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,08:00:00,214.333,13255.46,395.704133,1.914233,13202.27667,395.943167,1.912089,13034.76833,396.279283,1.909871,12990.13667,396.45035,1.907555,12901.73333,396.706567,1.905509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,08:30:00,214.354,13381.34333,395.023967,1.914311,13284.04,395.228633,1.913553,13093.445,395.57755,1.911607,12992.79833,395.826017,1.909298,12913.185,396.056883,1.907266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,09:00:00,214.374,13485.8,393.8536,1.915376,13401.98,394.0249,1.91475,13171.21333,394.580283,1.911679,13038.675,394.881117,1.90853,12924.55833,395.251933,1.906451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,09:30:00,214.395,13550.415,393.36185,1.915251,13435.72833,393.741567,1.913758,13226.44,394.20805,1.911773,13090.54667,394.5424,1.909332,13017.785,394.760967,1.907053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,10:00:00,214.416,13125.41333,394.1407,1.91309,12998.39,394.564983,1.911178,12809.82167,394.9452,1.908855,12722.49833,395.226817,1.906532,12603.28333,395.55845,1.90444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,10:30:00,214.437,13749.54,393.931583,1.906637,13646.01,394.263967,1.906315,13413.29167,394.69275,1.904463,13288.77333,395.015433,1.902984,13161.94,395.3426,1.900967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,11:00:00,214.458,14524.88833,393.499083,1.91079,14367.95167,393.9495,1.909647,14082.5,394.402933,1.907847,13924.07,394.798083,1.905546,13786.70167,395.089367,1.903417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,11:30:00,214.479,14603.47,393.791933,1.907129,14405.415,394.162383,1.906106,14083.21167,394.635217,1.904344,13914.545,394.793583,1.902409,13760.82,395.2246,1.90031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,12:00:00,214.499,14255.61,394.7301,1.907473,14102.10667,395.139433,1.906248,13864.75833,395.512917,1.904665,13641.53,395.987217,1.902005,13534.9,396.1732,1.900571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,12:30:00,214.52,14252.025,394.5172,1.906338,14096.615,394.880233,1.90583,13772.69833,395.30375,1.903596,13589.65167,395.55325,1.90199,13438.165,395.837083,1.900048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,13:00:00,214.541,14307.67167,394.873517,1.906539,14107.48667,395.18125,1.906024,13768.325,395.614483,1.904358,13523.95833,396.081367,1.90158,13398.46667,396.238183,1.90037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,13:30:00,214.562,14410.56667,394.827983,1.90881,14155.92667,395.276867,1.907294,13818.03833,395.61375,1.906046,13638.765,395.902833,1.904202,13485.07667,396.108233,1.902506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,14:00:00,214.583,14084.85333,395.028867,1.909034,13862.21833,395.385933,1.908101,13543.75333,395.7131,1.90654,13359.625,396.00815,1.904426,13211.35167,396.223283,1.902872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,14:30:00,214.604,13835.55333,394.924333,1.907152,13606.19833,395.2567,1.906114,13347.3,395.604783,1.904889,13076.33667,396.0485,1.901886,12928.55,396.246433,1.900004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,15:00:00,214.624,14089.85833,394.95495,1.910805,13877.645,395.35605,1.909729,13603.84333,395.6832,1.908825,13331.57667,396.103017,1.905554,13200.37,396.319633,1.903664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,15:30:00,214.645,13850.00667,395.132717,1.911694,13611.725,395.4666,1.910065,13375.98167,395.710833,1.909363,13179.83,395.934967,1.906988,13070.92333,396.13215,1.905315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,16:00:00,214.666,13610.08167,394.715883,1.916691,13420.165,395.0199,1.915085,13141.39833,395.34335,1.912896,12984.16333,395.5271,1.909886,12877.61,395.771367,1.907443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,16:30:00,214.687,13789.87667,393.419167,1.917819,13615.87167,393.864367,1.916033,13258.895,394.488817,1.91132,13099.42,394.748767,1.908257,12960.55667,395.031867,1.905195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,17:00:00,214.708,13937.43667,394.296867,1.909348,13846.645,394.466417,1.911716,13746.29167,394.627767,1.913733,13602.87333,395.132683,1.910551,13557.45667,395.233533,1.91073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,17:30:00,214.729,14826.06667,393.414667,1.921889,14741.28333,393.646233,1.919865,14486.49667,394.036167,1.917213,14405.00333,394.231883,1.914681,14269.76167,394.447733,1.910842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,18:00:00,214.749,14764.22,393.629067,1.929606,14733.44333,393.75755,1.930599,14550.99833,393.95025,1.930599,14465.76833,394.072767,1.926738,14387.45167,394.204233,1.923772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,18:30:00,214.77,14667.07667,392.974717,1.926058,14641.71667,393.074067,1.926252,14513.76,393.11365,1.925908,14468.75667,393.24735,1.923316,14423.34167,393.3482,1.920172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,19:00:00,214.791,14913.34833,393.7359,1.927454,14923.80667,393.824033,1.926962,14812.845,393.967417,1.925834,14763.32333,394.154917,1.922443,14765.75,394.14145,1.919604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,19:30:00,214.812,15116.71333,395.50695,1.927021,15124.96333,395.58835,1.925938,14997.49667,395.702617,1.923353,14970.15667,395.801983,1.922151,14995.25333,395.799733,1.919522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,20:00:00,214.833,15150.095,397.159283,1.933172,15217.68667,397.139667,1.935389,15126.49333,397.123967,1.933855,15119.915,397.210033,1.928055,15081.57333,397.1068,1.926471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,20:30:00,214.854,14948.655,398.414617,1.926675,15001.24,398.291867,1.924496,14939.12833,398.216883,1.922011,14951.065,398.201517,1.919043,14897.05167,398.115,1.916679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,21:00:00,214.874,14904.52167,399.197333,1.924561,14907.38333,399.084917,1.923439,14864.315,398.989883,1.922042,14809.43,398.940133,1.917916,14883.575,398.842417,1.915243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,21:30:00,214.895,14763.88667,399.560133,1.9257,14818.30333,399.419683,1.924056,14742.19,399.309133,1.922735,14758.65667,399.2516,1.920859,14727.69667,399.162733,1.91705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,22:00:00,214.916,14642.54333,400.486333,1.926155,14680.04,400.448267,1.925431,14640.675,400.3063,1.923653,14663.38167,400.195,1.919313,14638.80833,400.078517,1.917169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,22:30:00,214.937,14599.365,400.8927,1.932154,14625.73667,400.8053,1.931892,14587.08167,400.640967,1.931123,14576.09833,400.450483,1.927156,14603.775,400.281683,1.923511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,23:00:00,214.958,14387.75167,400.903917,1.925304,14393.84167,400.785117,1.923467,14319.92833,400.590933,1.920598,14302.375,400.463183,1.919104,14378.48833,400.2944,1.915608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/08/2018,23:30:00,214.979,14299.76,401.431267,1.924535,14363.625,401.3491,1.923788,14292.88833,401.20045,1.921546,14322.505,401.020417,1.919575,14300.73167,400.94875,1.918036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,00:00:00,215,14127.845,401.795033,1.923862,14167.695,401.639667,1.923003,14118.80667,401.532833,1.922705,14158.164,401.37062,1.919669,14122.88167,401.28785,1.918208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,00:30:00,215.02,14154.065,402.86245,1.924139,14179.385,402.739183,1.923907,14132.02833,402.634617,1.92325,14139.015,402.487467,1.921024,14136.69667,402.391117,1.918499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,01:00:00,215.041,13828.20167,402.928167,1.934462,13855.53833,402.819117,1.933341,13808.81667,402.713817,1.933565,13817.035,402.65105,1.93172,13806.65167,402.512133,1.929308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,01:30:00,215.062,13467.34167,403.27925,1.938122,13471.785,403.203833,1.938495,13388.79833,403.0701,1.936747,13355.96667,402.9207,1.932983,13328.03333,402.830333,1.929614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,02:00:00,215.083,13170.42333,403.601417,1.93362,13148.09167,403.5106,1.932901,13075.92167,403.4128,1.931576,13007.19,403.283967,1.926737,13022.02667,403.191317,1.924604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,02:30:00,215.104,13031.07667,404.327617,1.93595,13039.07333,404.292633,1.935555,12957.13667,404.205317,1.935667,12924.08667,404.094967,1.931949,12935.47667,403.988083,1.928699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,03:00:00,215.124,12912.305,404.088817,1.929792,12946.74,403.996167,1.930405,12849.635,403.816917,1.928814,12806.90667,403.56745,1.925983,12759.81167,403.507683,1.922936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,03:30:00,215.145,12661.13667,403.130483,1.942491,12670.995,403.031867,1.942506,12589.09167,402.928783,1.940459,12553.46167,402.84885,1.937135,12503.15333,402.8145,1.933557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,04:00:00,215.166,12538.37333,402.76745,1.935111,12519.99833,402.724133,1.934678,12462.07,402.706183,1.933012,12423.34,402.649417,1.929994,12421.54833,402.569517,1.927738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,04:30:00,215.187,12711.93,403.796733,1.936075,12732.1,403.708617,1.936119,12658.86,403.745217,1.934692,12664.61,403.772867,1.933288,12619.71667,403.741483,1.931361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,05:00:00,215.208,12902.405,402.599367,1.938763,12909.53833,402.5045,1.938995,12846.08667,402.501517,1.938689,12802.08833,402.390233,1.932586,12757.94167,402.4791,1.931764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,05:30:00,215.229,13010.67833,400.932133,1.933042,12993.83667,401.0061,1.93293,12922.725,401.07405,1.932362,12866.66333,401.192833,1.929359,12883.77,401.180867,1.927477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,06:00:00,215.249,13144.90833,401.097217,1.939764,13165.26333,401.109183,1.937561,13066.36667,401.206283,1.936702,13060.875,401.2765,1.934984,13010.605,401.286967,1.932056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,06:30:00,215.27,13357.945,402.2625,1.951074,13375.87167,402.356633,1.950902,13316.45,402.429083,1.95058,13335.42,402.59115,1.949423,13270.84833,402.6061,1.944724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,07:00:00,215.291,13507.56,402.597867,1.953942,13515.92667,402.565,1.954024,13469.99,402.5934,1.953815,13436.30167,402.613567,1.950894,13434.35833,402.659117,1.948145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,07:30:00,215.312,13657.74,401.196567,1.953524,13656.87667,401.255583,1.95321,13562.985,401.42365,1.951447,13538.93333,401.4513,1.94893,13542.18333,401.63205,1.945912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,08:00:00,215.333,14147.85833,399.935717,1.94527,14182.55667,400.028333,1.944343,14025.84167,400.274067,1.942611,14033.535,400.3465,1.939585,13910.55,400.58405,1.937255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,08:30:00,215.354,14197.795,397.927833,1.937979,14193.87333,398.009267,1.938166,13996.86,398.255767,1.937292,13929.97,398.455967,1.936157,13814.48833,398.672567,1.934117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,09:00:00,215.374,14264.53667,396.176217,1.937315,14263.565,396.230733,1.936896,14070.585,396.537,1.934737,13974.22833,396.703583,1.932818,13925.15333,397.0188,1.929606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,09:30:00,215.395,14398.91333,394.636733,1.932833,14380.53833,394.92505,1.932302,14150.77333,395.194683,1.93331,14041.34167,395.60555,1.92974,13984.49667,395.84755,1.928381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,10:00:00,215.416,14429.35333,394.290133,1.933042,14455.34667,394.634467,1.931869,14170.00667,395.218617,1.930353,14147.22333,395.412833,1.928672,14024.64833,395.813933,1.925976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,10:30:00,215.437,14314.76833,394.67705,1.930129,14318.13,394.926517,1.930771,14092.32333,395.462133,1.928149,13985.46833,395.771383,1.924728,14000.63333,396.000667,1.922644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,11:00:00,215.458,14350.73833,394.770433,1.931272,14362.34833,394.980333,1.93107,14143.78833,395.478533,1.930196,14097.73667,395.847533,1.928993,14058.97,396.092567,1.925991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,11:30:00,215.479,14194.35667,395.38295,1.934752,14165.89667,395.580133,1.933782,14037.16167,395.864017,1.933191,13951.22,396.24345,1.929934,13935.385,396.432417,1.926969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,12:00:00,215.499,14867.335,393.7919,1.935357,14781.135,394.1288,1.935066,14543.07667,394.65165,1.933796,14410.82833,395.01915,1.933692,14288.625,395.38145,1.929426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,12:30:00,215.52,14536.43,394.0959,1.949594,14419.12,394.436517,1.948078,14187.97333,395.0244,1.945068,14070.92167,395.3889,1.944127,13976.28,395.828133,1.936732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,13:00:00,215.541,14450.60333,393.89425,1.944328,14443.50667,394.1676,1.945643,14221.95833,394.736817,1.943679,14154.545,395.11255,1.938203,14057.73667,395.4285,1.937195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,13:30:00,215.562,14464.23833,393.882267,1.926782,14379.755,394.2371,1.926767,14202.425,394.7398,1.925886,14070.36333,395.21935,1.922584,14042.64833,395.441933,1.922218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,14:00:00,215.583,14316.3,394.29165,1.921471,14212.88333,394.73085,1.921262,14053.29333,395.1297,1.921957,13979.345,395.388917,1.921583,13941.62167,395.613733,1.920993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,14:30:00,215.604,14109.12833,395.335133,1.930114,14032.60167,395.762417,1.929113,13858.035,396.124667,1.926192,13834.62,396.228483,1.925273,13749.575,396.45035,1.922016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,15:00:00,215.624,14155.21833,395.38145,1.940377,14103.86333,395.659317,1.938644,13950.99667,396.05595,1.934185,13909.54,396.286033,1.931906,13818.52,396.4802,1.926334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,15:30:00,215.645,14394.58333,396.100017,1.936015,14373.40667,396.261367,1.932556,14286.19667,396.4623,1.927873,14244.665,396.655767,1.921195,14225.91833,396.752867,1.919813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,16:00:00,215.666,14777.55333,396.13215,1.92375,14774.785,396.2367,1.922427,14627,396.523567,1.918319,14587.74667,396.587033,1.915645,14550.4,396.761833,1.913075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,16:30:00,215.687,14509.87167,395.60835,1.923756,14521.68667,395.722233,1.922152,14413.195,395.8624,1.918099,14386.805,395.9602,1.914349,14344.93333,396.083833,1.912006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,17:00:00,215.708,14502.505,395.68065,1.913672,14464.25,395.856433,1.91252,14350.67833,396.051733,1.910476,14309.04333,396.181133,1.909204,14282.91167,396.276867,1.906908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,17:30:00,215.729,14191.49667,396.319733,1.91283,14196.465,396.410883,1.912653,14094.00833,396.54765,1.910873,14060.31333,396.672417,1.908797,14035.47333,396.723567,1.906984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,18:00:00,215.749,14101.39833,397.2254,1.916191,14110.015,397.180717,1.9149,14030.59,397.237967,1.912293,14035.44167,397.240967,1.910481,14003.62667,397.216717,1.909009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,18:30:00,215.77,13881.97,397.312983,1.916813,13875.79833,397.298233,1.915167,13790.17167,397.312433,1.912695,13765.23333,397.294217,1.909644,13743.28667,397.311333,1.908116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,19:00:00,215.791,14179.91,396.58165,1.915955,14181.98667,396.662333,1.914621,14116.72167,396.667117,1.91164,14104.00833,396.7638,1.909297,14093.77167,396.726833,1.907114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,19:30:00,215.812,14088.14667,397.7121,1.918733,14081.26333,397.627283,1.917039,13999.825,397.572567,1.913064,13979.60167,397.621817,1.911948,13953.97333,397.527183,1.908573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,20:00:00,215.833,14099.23167,398.865667,1.924742,14107.15333,398.6987,1.921895,14014.31833,398.578267,1.916559,13961.59167,398.511283,1.912637,13954.53,398.4043,1.909787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,20:30:00,215.854,13819.53833,398.088233,1.923629,13835.03167,397.97695,1.92224,13772.08167,397.856633,1.919708,13757.89,397.67285,1.915638,13742.43333,397.610167,1.913764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,21:00:00,215.874,13518.37167,398.4962,1.919781,13549.135,398.4805,1.917302,13517.51333,398.384183,1.914337,13513.18167,398.290083,1.910641,13506.57333,398.178817,1.908408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,21:30:00,215.895,13595.38167,399.14685,1.920697,13632.335,398.98065,1.918652,13627.63167,398.7708,1.915064,13624.71167,398.7101,1.912583,13605.61,398.5673,1.910238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,22:00:00,215.916,13758.50833,399.787317,1.920058,13761.55833,399.675967,1.918702,13719.67667,399.5999,1.916893,13743.08,399.523667,1.914632,13731.61333,399.366683,1.912304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,22:30:00,215.937,13602.73333,399.942817,1.918551,13638.71333,399.81735,1.917729,13560.17,399.650567,1.914249,13538.72167,399.500067,1.911555,13535.58833,399.415367,1.909671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,23:00:00,215.958,13382.295,400.1774,1.917677,13380.61333,400.0295,1.916288,13293.205,399.928667,1.914066,13256.59167,399.85175,1.910817,13248.28833,399.7464,1.909103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/08/2018,23:30:00,215.979,13148.485,401.863367,1.920693,13166.07667,401.796267,1.919459,13123.655,401.645283,1.915384,13145.82167,401.58525,1.911383,13131.90667,401.333933,1.908252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,00:00:00,216,13294.52833,402.455467,1.92555,13311.79333,402.311817,1.924667,13253.20333,402.071917,1.919574,13253.162,401.8811,1.914777,13244.13333,401.716583,1.911602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,00:30:00,216.02,13315.99333,401.958983,1.925955,13335.84333,401.734217,1.922976,13288.74167,401.61705,1.918858,13295.555,401.508233,1.914551,13285.07333,401.290883,1.910443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,01:00:00,216.041,13427.01833,404.236733,1.937955,13452.54833,404.01105,1.931883,13402.77667,403.831,1.925909,13414.23,403.945717,1.923317,13405.085,403.583667,1.917366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,01:30:00,216.062,13587.28167,405.32375,1.927447,13609,405.123533,1.923287,13562.58167,405.067617,1.919535,13564.99,405.02525,1.915197,13560.48833,404.8346,1.912814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,02:00:00,216.083,13642.69667,409.129017,1.94034,13666.38,408.721533,1.936432,13613.175,408.40055,1.931067,13624.785,408.07415,1.926628,13609.39333,407.82365,1.921223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,02:30:00,216.104,13689.78833,407.355433,1.942597,13709.155,407.24015,1.938736,13655.12167,406.871,1.930445,13658.65333,406.622683,1.923566,13646.37667,406.371267,1.918482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,03:00:00,216.124,13634.84,410.657467,1.939977,13650.42333,410.358467,1.935757,13592.81667,410.040117,1.927371,13591.80833,409.724267,1.921696,13573.67667,409.60635,1.917193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,03:30:00,216.145,13855.375,403.131833,1.921258,13869.84167,402.620717,1.919381,13813.64833,402.386167,1.916819,13797.62,401.941667,1.913597,13796.01167,402.0345,1.911847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,04:00:00,216.166,13433.245,399.9474,1.913588,13429.285,399.89505,1.912236,13341.95,399.80155,1.910406,13269.47667,399.766233,1.908829,13255.77833,399.735017,1.906784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,04:30:00,216.187,13144.37667,400.103867,1.912697,13159.18333,400.00855,1.911642,13089.445,399.977733,1.910584,13043.555,399.944517,1.909204,13024.79833,399.945183,1.908259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,05:00:00,216.208,13037.94833,399.90615,1.913964,13044.08833,399.82525,1.912943,12953.01833,399.837833,1.910754,12898.10667,399.84915,1.909376,12866.05167,399.86925,1.907468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,05:30:00,216.229,13008.155,399.461367,1.914123,13014.54667,399.439883,1.913448,12920.47667,399.52415,1.911304,12856.84,399.575517,1.909202,12827.74667,399.629083,1.907547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,06:00:00,216.249,12799.96667,399.633583,1.912104,12793.35833,399.617783,1.911376,12710.635,399.69625,1.909726,12642.40667,399.71285,1.908457,12625.85667,399.6916,1.906723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,06:30:00,216.27,12759.62,398.77175,1.912731,12700.165,398.861017,1.911386,12603.14667,398.95385,1.910433,12532.02833,398.96895,1.909138,12475.58167,399.1019,1.907265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,07:00:00,216.291,12716.42,397.351133,1.912754,12644.22833,397.593583,1.911279,12524.625,397.748467,1.909585,12401.775,397.9059,1.908293,12356.84833,398.003533,1.90691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,07:30:00,216.312,12605.965,396.96185,1.910639,12554.83,397.180283,1.909585,12420.18333,397.396817,1.908532,12312.99833,397.472317,1.906934,12246.5,397.678817,1.905513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,08:00:00,216.333,12844.29333,395.767033,1.910628,12797.43833,395.972817,1.909764,12592.025,396.299533,1.908097,12466.325,396.4519,1.906354,12339.10833,396.7264,1.905023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,08:30:00,216.354,12921.205,394.850217,1.911149,12794.67667,395.215883,1.90998,12603.05333,395.5918,1.908476,12463.155,395.894617,1.906515,12375.43167,396.049633,1.905404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,09:00:00,216.374,13026.96167,394.7418,1.908738,12842.52167,395.16445,1.908088,12649.125,395.475033,1.907132,12544.09667,395.65125,1.905586,12390.08833,395.93875,1.904108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,09:30:00,216.395,12775.12833,394.96125,1.909125,12622.91,395.34205,1.908326,12430.25667,395.712433,1.907117,12324.935,395.957367,1.905265,12206.88,396.192583,1.90363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,10:00:00,216.416,12469.65833,395.546833,1.909743,12399.485,395.78825,1.909224,12267.87,396.08925,1.907342,12219.435,396.202867,1.905817,12112.525,396.472283,1.904191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,10:30:00,216.437,12418.11833,395.06445,1.909096,12295.605,395.459033,1.907577,12175.52,395.715333,1.90635,12133.64167,395.75185,1.905854,12048.82833,396.01895,1.904168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,11:00:00,216.458,12356.485,394.7791,1.90814,12257.32167,395.157667,1.907512,12130.11833,395.451117,1.906131,12083.97,395.56985,1.905041,12002.16833,395.780433,1.903495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,11:30:00,216.479,12302.57833,395.22455,1.909742,12239.69167,395.52725,1.909325,12105.22167,395.791683,1.907425,12034.46,396.099983,1.905837,11975.34333,396.187117,1.904287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,12:00:00,216.499,11958.51833,395.182433,1.90903,11862.25167,395.4495,1.908484,11730.91,395.7751,1.907174,11647.865,395.88215,1.905652,11550.53833,396.154033,1.904159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,12:30:00,216.52,11812.22333,394.774483,1.910771,11699.915,395.125367,1.909733,11581.78333,395.37395,1.908329,11466.11167,395.63515,1.906282,11414.96333,395.821883,1.905095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,13:00:00,216.541,11692.91667,394.795467,1.911866,11604.20667,395.106833,1.911231,11496.045,395.377133,1.909424,11406.40167,395.665383,1.907401,11317.91667,395.8543,1.905496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,13:30:00,216.562,11816.96667,394.311833,1.912313,11727.185,394.630133,1.911627,11588.235,394.9546,1.909411,11529.935,395.140333,1.907419,11434.28833,395.348433,1.905817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,14:00:00,216.583,11940.365,393.48355,1.913386,11859.77333,393.75515,1.912701,11695.24333,394.157433,1.910683,11579.78333,394.401567,1.90835,11510.13167,394.6446,1.906171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,14:30:00,216.604,11785.85833,393.5439,1.911519,11666.195,393.964967,1.91031,11518.93,394.3033,1.908234,11461.955,394.46475,1.90696,11371.06667,394.65305,1.905472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,15:00:00,216.624,11472.535,394.0392,1.912017,11343.13,394.424233,1.910735,11218.04333,394.672283,1.909309,11154.725,394.859233,1.908527,11038.26833,395.110583,1.905948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,15:30:00,216.645,11405.385,394.575367,1.909927,11220.92667,395.0287,1.908878,11079.43167,395.2642,1.908144,10950.14667,395.5754,1.906353,10824.835,395.782167,1.904759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,16:00:00,216.666,11826.81833,394.233333,1.915318,11722.69167,394.516667,1.91462,11505.64667,394.906833,1.912328,11396.39,395.154383,1.910462,11264.29833,395.369217,1.908411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,16:30:00,216.687,11361.33667,395.25855,1.91979,11308.35167,395.482783,1.918906,11209.48667,395.73945,1.91709,11137.32667,395.899467,1.914666,11067.35167,396.055483,1.912451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,17:00:00,216.708,11631.095,394.911983,1.920843,11565.16,395.170483,1.917867,11499.68833,395.241083,1.916139,11495.47833,395.2621,1.914362,11409.96,395.4606,1.911728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,17:30:00,216.729,12058.35,394.09605,1.915769,12021.01333,394.264017,1.914296,11928.775,394.468267,1.911897,11915.00833,394.526517,1.909798,11851.91667,394.696683,1.90806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,18:00:00,216.749,12224.37,394.395317,1.912672,12213.77667,394.489317,1.911548,12159.465,394.631283,1.909574,12149.035,394.73215,1.907305,12117.095,394.7541,1.905595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,18:30:00,216.77,12196.445,395.771,1.913576,12180.775,395.8716,1.9125,12129.60667,396.012633,1.909957,12129.545,396.13175,1.909068,12092.13333,396.147717,1.906725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,19:00:00,216.791,12456.25667,397.0221,1.914426,12451.97667,397.036933,1.91372,12416.03333,397.101,1.911644,12408.78,397.13815,1.909736,12379.50167,397.117967,1.907051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,19:30:00,216.812,12428.71833,397.272417,1.914946,12413.85333,397.291,1.913781,12365.09167,397.329717,1.911667,12346.30833,397.313883,1.909636,12322.715,397.357267,1.907694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,20:00:00,216.833,12301.49,397.839833,1.915315,12310.97167,397.80025,1.913471,12282.85167,397.82265,1.911361,12287.18833,397.83955,1.908764,12277.47,397.812167,1.907578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,20:30:00,216.854,12427.84833,398.207783,1.914163,12434.725,398.140167,1.913093,12408.50833,398.118317,1.911479,12419.315,398.034933,1.90957,12396.18833,398.004467,1.907591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,21:00:00,216.874,12665.77333,398.370233,1.91725,12638.31167,398.32405,1.91582,12585.88,398.26995,1.914101,12569.76333,398.263167,1.912149,12554.055,398.17455,1.910321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,21:30:00,216.895,12429.09333,399.414967,1.920687,12421.98167,399.34765,1.919376,12367.50833,399.294317,1.917545,12325.03167,399.283383,1.914638,12322.69333,399.18525,1.912706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,22:00:00,216.916,11969.51667,399.864033,1.918054,11944.13667,399.7289,1.916344,11876.39833,399.696917,1.91401,11846.44667,399.601433,1.912078,11812.88,399.572967,1.910163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,22:30:00,216.937,11763.91167,400.30575,1.916882,11751.03667,400.246517,1.916193,11703.005,400.14895,1.913975,11693.31167,400.083983,1.911322,11657.005,400.0052,1.909452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,23:00:00,216.958,11744.22167,400.773667,1.91939,11730.23333,400.630833,1.917866,11694.82333,400.530417,1.915412,11681.29667,400.419117,1.911559,11675.10167,400.30985,1.909713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/08/2018,23:30:00,216.979,11475.84167,401.556617,1.91738,11479.56667,401.4355,1.915172,11460.40833,401.2788,1.912009,11467.23167,401.262317,1.910334,11462.38,401.148017,1.908003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,00:00:00,217,11613.79667,401.362217,1.919053,11636.425,401.237633,1.917918,11626.59333,401.12605,1.915804,11634.922,400.96134,1.912192,11661.25833,400.854383,1.911017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,00:30:00,217.02,11822.74667,401.156883,1.91996,11834.975,401.023533,1.918176,11795.36,400.91325,1.915591,11783.79667,400.806983,1.913209,11770.79167,400.732883,1.911334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,01:00:00,217.041,11541.92167,401.113133,1.915863,11537.40833,401.04045,1.914945,11503.85,400.941067,1.913375,11522.96833,400.89755,1.911731,11500.74667,400.824917,1.910433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,01:30:00,217.062,11494.08,401.5499,1.920426,11501.61167,401.435167,1.920043,11468.6,401.2504,1.91628,11443.85833,401.156767,1.912993,11441.015,401.108367,1.91096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,02:00:00,217.083,11386.90167,401.857867,1.918793,11391.62333,401.748017,1.918072,11369.75,401.617067,1.9151,11349.07667,401.557933,1.913313,11334.48667,401.475133,1.910744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,02:30:00,217.104,11131.92667,401.630533,1.917809,11119.035,401.5102,1.916898,11080.68,401.372767,1.914725,11071.67,401.3246,1.912642,11042.14,401.260867,1.910673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,03:00:00,217.124,11185.78333,401.4182,1.917798,11189.38,401.36365,1.91719,11166.28333,401.262667,1.914591,11159.41,401.205883,1.91209,11137.94333,401.1642,1.910438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,03:30:00,217.145,11216.15167,401.552717,1.919195,11220.15167,401.463817,1.918492,11209.15333,401.4172,1.916557,11196.81833,401.346317,1.913349,11172.8,401.361367,1.911932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,04:00:00,217.166,11110.78,401.1958,1.916755,11102.36667,401.2163,1.916028,11071.11833,401.1489,1.914129,11045.265,401.128133,1.911445,11023.85333,401.114417,1.909556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,04:30:00,217.187,10891.15667,400.5202,1.918065,10837.80167,400.517367,1.91751,10769.07667,400.537517,1.914205,10738.78333,400.56045,1.911486,10697.08667,400.594867,1.909258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,05:00:00,217.208,10679.76,399.97825,1.918357,10649.43833,400.0864,1.917042,10593.975,400.1594,1.914719,10563.89167,400.2228,1.912729,10527.38667,400.308917,1.910831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,05:30:00,217.229,10588.82833,399.037917,1.917274,10549.665,399.209017,1.917199,10492.67667,399.403933,1.914802,10449.60667,399.454517,1.911995,10410.88833,399.636717,1.909948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,06:00:00,217.249,10671.93167,398.0309,1.915616,10619.15167,398.309333,1.914102,10553.125,398.549867,1.912364,10548.56333,398.602733,1.911049,10465.975,398.844417,1.908639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,06:30:00,217.27,10951.27167,397.32505,1.916024,10858.315,397.75905,1.914295,10769.05833,398.046083,1.912523,10732.06167,398.126533,1.911616,10668.42667,398.379217,1.909141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,07:00:00,217.291,10944.57833,397.0524,1.916489,10882.18,397.29985,1.915344,10748.125,397.64575,1.912855,10688.99833,397.901767,1.911044,10586.675,398.14645,1.908417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,07:30:00,217.312,11030.50667,396.833333,1.924724,10913.57,397.149183,1.922447,10750.07833,397.5233,1.921021,10628.06333,397.793567,1.919549,10507.73167,398.081067,1.913121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,08:00:00,217.333,10808.01833,396.496483,1.921588,10749.33,396.859383,1.920102,10637.80833,397.190167,1.9171,10580.57167,397.46125,1.912523,10499.66667,397.691233,1.909738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,08:30:00,217.354,10816.87,396.2172,1.919833,10729.13,396.562917,1.918765,10612.64333,396.952,1.915039,10529.535,397.260367,1.912164,10438.54833,397.565033,1.908662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,09:00:00,217.374,10778.19,395.911817,1.919885,10727.11667,396.1418,1.919132,10594.38667,396.648067,1.915442,10510.79333,396.913133,1.912,10408.11833,397.3104,1.909192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,09:30:00,217.395,10688.25167,395.4593,1.919221,10592.85667,395.8573,1.917854,10477.00333,396.262783,1.915159,10366.22667,396.549517,1.912881,10284.31333,396.86165,1.909977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,10:00:00,217.416,10581.505,395.131483,1.919572,10461.06,395.4735,1.918877,10281.17833,396.00215,1.915181,10173.16333,396.277717,1.912642,10094.94667,396.530083,1.910432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,10:30:00,217.437,10418.14833,394.668433,1.920794,10294.06,395.131267,1.919415,10129.07483,395.578983,1.916944,9933.238833,396.1952,1.912764,9828.405,396.465883,1.910727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,11:00:00,217.458,10220.41667,394.820133,1.91868,10072.41967,395.260417,1.917808,9880.951667,395.74585,1.914963,9772.129833,396.03405,1.913175,9629.364,396.422217,1.910295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,11:30:00,217.479,10123.55233,394.610067,1.922749,10017.28583,394.9975,1.921158,9883.71,395.354383,1.918533,9707.625167,395.8015,1.913933,9612.079167,396.086,1.911603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,12:00:00,217.499,10166.49567,394.6599,1.916638,10072.5705,394.969533,1.916841,9842.778833,395.4966,1.914508,9653.234,395.849633,1.911807,9512.609667,396.241017,1.909683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,12:30:00,217.52,9972.6585,394.497367,1.919763,9880.415333,394.853067,1.918908,9668.105,395.398633,1.915221,9457.4135,395.839833,1.911766,9387.388833,396.10305,1.910435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,13:00:00,217.541,9905.001667,394.882,1.917744,9688.155833,395.379183,1.916743,9439,395.864267,1.914052,9285.838667,396.101033,1.91236,9124.257667,396.46965,1.910238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,13:30:00,217.562,9656.025167,394.455683,1.919501,9530.797833,394.836083,1.918169,9364.195833,395.230283,1.915703,9222.908,395.536817,1.912412,9144.2985,395.694717,1.911008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,14:00:00,217.583,9811.652167,394.330317,1.921772,9712.1705,394.684817,1.921116,9574.3275,395.083,1.918547,9469.809167,395.51625,1.915466,9356.260667,395.746367,1.912991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,14:30:00,217.604,10395.962,393.94355,1.924344,10306.44917,394.2649,1.922415,10189.89333,394.642933,1.919032,10090.52033,394.852433,1.915627,9987.878167,395.230433,1.913218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,15:00:00,217.624,10705.005,393.240467,1.918092,10543.73,393.727,1.916718,10326.55,394.216267,1.913951,10223.01833,394.57005,1.911396,10063.98367,394.8798,1.909299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,15:30:00,217.645,10559.64167,393.202867,1.9213,10425.595,393.49175,1.920687,10210.84867,393.9977,1.91748,10032.42083,394.30225,1.9146,9927.331,394.6084,1.911992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,16:00:00,217.666,10097.4865,393.265683,1.924497,9963.777667,393.6215,1.923098,9791.711167,394.008583,1.92001,9688.742833,394.341483,1.916626,9584.981833,394.553117,1.914652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,16:30:00,217.687,10338.264,393.112283,1.920182,10242.34067,393.425817,1.918647,10127.81067,393.715133,1.916242,9979.583667,394.061667,1.912956,9910.5715,394.214267,1.911128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,17:00:00,217.708,10759.65,392.685233,1.923151,10662.66333,392.9376,1.921388,10502.29833,393.219283,1.918214,10411.561,393.475617,1.916045,10330.18617,393.679767,1.912976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,17:30:00,217.729,9930.106167,393.385033,1.921342,9842.341,393.588283,1.919004,9772.575,393.67125,1.917174,9671.101833,393.944717,1.912731,9645.330333,393.969367,1.911998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,18:00:00,217.749,10026.81433,392.977733,1.922562,9953.723,393.2526,1.920762,9860.466,393.452783,1.917273,9805.152,393.6343,1.913255,9737.178333,393.809067,1.910692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,18:30:00,217.77,10057.52017,393.447033,1.921764,9988.572,393.633417,1.920396,9904.0345,393.90355,1.916448,9830.237333,394.021283,1.913034,9787.422167,394.130317,1.911132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,19:00:00,217.791,10166.0285,393.782967,1.92207,10135.36417,393.8287,1.921028,10096.0275,393.974367,1.917574,10089.78667,393.997767,1.914424,10024.75617,394.121617,1.911103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,19:30:00,217.812,10761.74667,393.100083,1.93106,10686.17667,393.315967,1.927161,10617.97667,393.463317,1.923783,10577.32,393.532483,1.919916,10536.59,393.609683,1.916608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,20:00:00,217.833,10626.51833,393.761083,1.930727,10601.29167,393.822833,1.927354,10559.98,393.865233,1.921662,10583.955,393.869133,1.916537,10533.77167,393.901667,1.913421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,20:30:00,217.854,11038.38167,394.3715,1.926914,11000.84333,394.429317,1.925375,10953.295,394.394483,1.920055,10925.89833,394.491683,1.916561,10904.07667,394.398467,1.912563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,21:00:00,217.874,10924.44167,397.10815,1.960029,10912.15333,397.1162,1.964247,10888.02833,396.897983,1.955024,10886.00667,396.64755,1.940828,10872.00667,396.442383,1.935998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,21:30:00,217.895,10766.99167,398.516367,1.949082,10753.51,398.349833,1.945647,10718.60167,398.184783,1.939808,10707.36333,397.9339,1.929503,10686.23167,397.740533,1.925904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,22:00:00,217.916,10764.225,398.933783,1.933468,10751.83,398.790383,1.92963,10715.09333,398.6455,1.924829,10694.045,398.393883,1.917488,10677.24,398.226633,1.913911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,22:30:00,217.937,10656.52333,401.176533,1.954061,10639.91667,401.043183,1.949604,10611.41,400.92475,1.944763,10587.46833,400.658083,1.938096,10571.97,400.351583,1.93091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,23:00:00,217.958,10626.31333,403.2597,1.976341,10619.33,402.81025,1.96797,10590.50333,402.604083,1.958904,10572.49167,401.8185,1.943988,10558.48833,401.5369,1.935504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/08/2018,23:30:00,217.979,10500.22167,402.795783,1.955424,10476.61167,402.394883,1.947909,10444.86167,402.1197,1.939506,10439.04833,401.751667,1.929535,10404.235,401.352367,1.92267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,00:00:00,218,10630.51,403.81155,1.962287,10618.36833,403.243883,1.953923,10588.54833,402.89885,1.944518,10568.382,402.49592,1.935533,10538.30833,402.0549,1.927114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,00:30:00,218.02,10672.05,404.828417,1.975639,10642.875,404.382217,1.965959,10596.32667,403.776133,1.953168,10579.87667,403.7047,1.943311,10539.64667,402.915567,1.930039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,01:00:00,218.041,10622.54667,405.522283,1.971977,10608.03,405.1064,1.961379,10581.90667,404.6233,1.949195,10571.02667,403.87635,1.935947,10547.66,403.534483,1.927501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,01:30:00,218.062,10700.21667,402.730033,1.935432,10692.51,402.507833,1.932601,10671.245,402.231433,1.926562,10690.96333,401.914883,1.920939,10669.48167,401.744017,1.917089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,02:00:00,218.083,10707.515,403.35555,1.939616,10708.26333,403.26865,1.936708,10700.37167,403.209917,1.9315,10700.39,402.951383,1.925888,10702.93,402.776533,1.92151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,02:30:00,218.104,10582.72667,406.055617,1.965296,10607.365,405.613467,1.953296,10615.34333,405.4794,1.947962,10631.485,405.285883,1.943733,10648.69333,404.859167,1.934754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,03:00:00,218.124,10564.31667,404.193033,1.949732,10584.62833,404.062567,1.946412,10597.87333,403.750767,1.937142,10635.73333,403.44425,1.928305,10646.84,403.20465,1.922843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,03:30:00,218.145,10464.39167,405.436133,1.962522,10507.83167,405.10045,1.954361,10536.02333,404.744383,1.94245,10574.635,404.42865,1.932452,10589.47833,404.242133,1.925519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,04:00:00,218.166,10896.02833,402.743083,1.93584,10904.21167,402.623533,1.929991,10887.58167,402.583783,1.926587,10905.77333,402.568217,1.923675,10884.57167,402.557017,1.919379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,04:30:00,218.187,11186.15,401.330417,1.951956,11168.66167,401.34315,1.950097,11123.20667,401.4256,1.946861,11089.48333,401.471433,1.934493,11060.61833,401.626483,1.93479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,05:00:00,218.208,11083.88333,399.576017,1.926466,11029.735,399.760917,1.922684,10963.91333,399.849983,1.919926,10913.84667,399.966333,1.915247,10874.095,400.149633,1.913381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,05:30:00,218.229,11235.15167,398.718167,1.923204,11219.835,398.834333,1.92147,11169.98667,399.1256,1.916975,11191.135,399.217833,1.914249,11138.28667,399.412517,1.911547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,06:00:00,218.249,11401.085,398.6657,1.920552,11359.37167,398.948583,1.91877,11277.33333,399.239017,1.914103,11240.58833,399.422083,1.910363,11204.62833,399.58305,1.908359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,06:30:00,218.27,11287.965,398.719133,1.915824,11254.90667,398.909683,1.914343,11189.55,399.1091,1.911823,11147.365,399.254367,1.909786,11105.49,399.421367,1.907623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,07:00:00,218.291,11323.12833,399.139567,1.918083,11254.57667,399.433933,1.915978,11159.31333,399.645383,1.913436,11160.59333,399.7827,1.911927,11083.64667,399.897617,1.910049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,07:30:00,218.312,11253.06667,399.02885,1.917202,11218.89,399.208333,1.916147,11168.03667,399.399717,1.914291,11172.09833,399.5661,1.911923,11124.71667,399.6599,1.910525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,08:00:00,218.333,11312.98,399.26595,1.918407,11270.63333,399.364417,1.917436,11163.16,399.661933,1.913887,11092.51167,399.976783,1.910819,11047.75667,400.10245,1.90898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,08:30:00,218.354,11274.195,398.997667,1.918216,11206.24,399.24495,1.916186,11130.18667,399.404217,1.914484,11077.41667,399.46465,1.911897,11027.11333,399.718,1.909601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,09:00:00,218.374,11190.09333,396.65305,1.916364,11115.00833,396.838133,1.914675,11020.435,397.0457,1.912405,10965.77,397.37565,1.909634,10896.55333,397.600433,1.908081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,09:30:00,218.395,11170.13667,395.591267,1.915603,11078.35833,395.869867,1.914502,10906.38833,396.232583,1.91163,10799.90167,396.472683,1.909619,10740.80833,396.721783,1.907358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,10:00:00,218.416,10719.85167,395.49335,1.913663,10638.585,395.73845,1.912793,10457.87667,396.183967,1.910439,10320.91217,396.590433,1.907883,10241.22417,396.6946,1.907162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,10:30:00,218.437,10425.6,396.566533,1.913209,10323.84833,396.78165,1.912122,10176.5665,397.142383,1.910139,10122.62633,397.28685,1.909262,10004.40783,397.548467,1.907422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,11:00:00,218.458,10500.32667,396.216567,1.914316,10439.59167,396.337333,1.913016,10289.51,396.814083,1.910269,10182.62333,397.184967,1.907617,10130.76633,397.2766,1.906558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,11:30:00,218.479,10463.11667,395.460483,1.914043,10381.74333,395.6742,1.912939,10230.22333,396.068233,1.910134,10143.81333,396.287383,1.908219,10045.89133,396.5782,1.906643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,12:00:00,218.499,10890.00833,394.951733,1.912119,10683.815,395.419767,1.910609,10480.36,395.751533,1.908646,10459.10167,395.766233,1.908243,10306.435,396.06825,1.906519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,12:30:00,218.52,11149.19333,395.159883,1.912969,11087.76,395.324933,1.912129,10948.86333,395.665683,1.910259,10917.97,395.77375,1.908436,10833.00667,395.919017,1.907243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,13:00:00,218.541,11059.85333,395.730583,1.914888,10994.70833,395.89095,1.913808,10892.61667,396.106433,1.911869,10855.76333,396.251617,1.910477,10764.29,396.424033,1.908254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,13:30:00,218.562,10946.285,395.236033,1.915894,10874.595,395.451933,1.914543,10763.35667,395.736267,1.912248,10689.15167,395.929183,1.909647,10625.27,396.181717,1.907862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,14:00:00,218.583,10970.35833,394.374667,1.917457,10876.265,394.766533,1.914969,10777.49,395.063267,1.912055,10730.385,395.246333,1.910282,10670.47,395.44175,1.908209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,14:30:00,218.604,10588.065,394.68945,1.914753,10457.19333,395.051533,1.912632,10329.85583,395.305533,1.910111,10239.74017,395.470367,1.908247,10193.03833,395.635717,1.906531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,15:00:00,218.624,10094.19,394.91585,1.913061,10071.68117,395.010083,1.912621,9952.055333,395.386517,1.910301,9879.156333,395.57005,1.908013,9842.168,395.671633,1.907331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,15:30:00,218.645,10865.215,394.795717,1.914543,10710.94667,395.189917,1.913665,10514.38833,395.6077,1.911589,10401.28,395.87205,1.909628,10290.76067,396.075033,1.908103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,16:00:00,218.666,10266.77667,395.162517,1.9138,10211.91167,395.328383,1.913075,10038.57617,395.73175,1.910677,9991.855333,395.842283,1.909273,9890.753667,396.058917,1.907974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,16:30:00,218.687,10266.77683,395.617483,1.914793,10154.2845,395.863233,1.9138,10024.68433,396.088083,1.912157,9930.2695,396.271833,1.910611,9848.400833,396.4974,1.908907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,17:00:00,218.708,9861.026167,395.5667,1.915175,9753.686,395.8498,1.914046,9616.692833,396.109733,1.911776,9531.837333,396.248683,1.910095,9453.7795,396.449583,1.908945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,17:30:00,218.729,9583.545667,396.60065,1.914864,9505.944,396.7839,1.91379,9409.5175,396.9751,1.911788,9308.082333,397.192,1.909414,9255.831333,397.29705,1.908322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,18:00:00,218.749,9469.854,396.785883,1.916064,9398.812833,397.016467,1.914659,9330.970667,397.121867,1.912429,9288.739667,397.151717,1.910981,9248.276,397.301317,1.909656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,18:30:00,218.77,9561.452,396.022983,1.917764,9476.0505,396.192233,1.916788,9386.973833,396.407583,1.914553,9313.9415,396.6491,1.912269,9278.481,396.72135,1.910704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,19:00:00,218.791,9302.0255,397.398367,1.920235,9247.674667,397.5522,1.918678,9188.074333,397.67145,1.915974,9128.860333,397.88685,1.914011,9105.814833,397.86715,1.912083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,19:30:00,218.812,9503.591333,398.769867,1.919449,9489.770667,398.771383,1.918246,9452.2435,398.775433,1.915028,9440.348167,398.785783,1.911939,9408.093833,398.715133,1.910469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,20:00:00,218.833,9895.113333,399.075017,1.918251,9900.769833,399.0086,1.91626,9884.063,398.946017,1.913485,9898.6925,398.8372,1.911534,9867.370667,398.843767,1.909833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,20:30:00,218.854,10418.11667,398.762817,1.920282,10391.65167,398.74545,1.919411,10370.12717,398.660467,1.915584,10374.95433,398.654067,1.914927,10329.43,398.538367,1.911731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,21:00:00,218.874,10669.64,400.445967,1.937918,10650.38833,400.341133,1.93349,10607.45333,400.217033,1.928079,10607.92333,400.105617,1.923951,10575.77167,399.9184,1.919321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,21:30:00,218.895,10404.83667,400.995967,1.930286,10372.735,400.8974,1.928318,10326.88667,400.726883,1.925094,10285.69667,400.46685,1.917894,10265.035,400.346283,1.915666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,22:00:00,218.916,10316.38833,400.675267,1.924826,10312.57833,400.488383,1.922271,10300.70667,400.3863,1.919314,10311.88167,400.303117,1.916144,10299.15333,400.144967,1.913194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,22:30:00,218.937,10561.085,400.735883,1.927249,10556.57167,400.595783,1.925354,10549.635,400.41915,1.922137,10558.275,400.22175,1.918308,10534.08833,400.116333,1.915683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,23:00:00,218.958,10699.56,400.5094,1.925698,10707.20667,400.3619,1.924546,10691.80333,400.220517,1.921964,10674.46667,400.037317,1.917408,10671.71167,399.9866,1.916017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/08/2018,23:30:00,218.979,11006.33167,400.707617,1.921269,11010.725,400.592883,1.920198,10996.81333,400.508933,1.917464,10998.21667,400.42545,1.914034,10981.18333,400.276717,1.912077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,00:00:00,219,11089.46,400.719817,1.923079,11076.88667,400.614983,1.921349,11057.44333,400.544733,1.917987,11055.986,400.38998,1.915806,11032.88667,400.354867,1.912949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,00:30:00,219.02,10782.98667,402.15055,1.928823,10763.90333,401.98265,1.926608,10709.49333,401.7075,1.921338,10670.33833,401.566133,1.918764,10665.07,401.408833,1.915198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,01:00:00,219.041,10166.539,401.550133,1.928719,10142.99283,401.371717,1.926043,10100.44967,401.21005,1.922493,10074.88583,401.015,1.919755,10068.65683,400.96005,1.917883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,01:30:00,219.062,9966.691833,400.21525,1.92629,9953.7705,400.0815,1.924969,9941.044667,399.96825,1.922394,9921.734,399.915167,1.920451,9907.883,399.800983,1.918076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,02:00:00,219.083,9868.4805,402.503517,1.936122,9859.495667,402.497467,1.933578,9839.339833,402.405183,1.928919,9853.322,402.624567,1.928116,9824.407667,402.309017,1.9242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,02:30:00,219.104,10003.89867,402.351133,1.932676,9993.540833,402.074183,1.930419,9973.321833,401.7375,1.925532,9973.219667,401.46385,1.922015,9956.2835,401.361467,1.919681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,03:00:00,219.124,10066.855,400.9713,1.928021,10055.11167,400.92965,1.926426,10025.35433,400.839433,1.92271,10026.863,400.783333,1.919194,10007.409,400.696,1.917141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,03:30:00,219.145,10209.78,400.852083,1.928752,10213.32667,400.799733,1.927878,10184.34567,400.6801,1.924388,10182.68167,400.51135,1.92106,10160.4035,400.439433,1.918673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,04:00:00,219.166,10202.27333,400.342667,1.929498,10181.78,400.29895,1.927661,10160.62833,400.213917,1.924394,10171.85333,400.170667,1.922314,10140.68333,400.1751,1.919966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,04:30:00,219.187,10313.68667,400.4136,1.931285,10281.445,400.36665,1.928952,10238.625,400.305167,1.925519,10223.03833,400.29295,1.9241,10196.89833,400.2795,1.920917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,05:00:00,219.208,10258.825,400.228017,1.930461,10255.73833,400.2114,1.929837,10242.77,400.1393,1.927145,10240.58,400.02695,1.924077,10213.13333,400.079433,1.921016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,05:30:00,219.229,10467.48333,398.985833,1.928678,10448.35,399.074217,1.927279,10396.235,399.15975,1.924435,10355.135,399.226883,1.921256,10328.84333,399.306117,1.918987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,06:00:00,219.249,10483.86167,397.673767,1.929853,10441.30167,397.893,1.928661,10373.74667,398.185483,1.925769,10344.09333,398.291883,1.923406,10282.17167,398.5482,1.920586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,06:30:00,219.27,10373.15,397.115383,1.930981,10321.17833,397.327883,1.929453,10246.40833,397.598283,1.926224,10203.62667,397.722883,1.922561,10148.49167,398.021467,1.920331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,07:00:00,219.291,10586.79833,396.020517,1.926243,10511.67333,396.3036,1.92472,10427.91333,396.568267,1.922523,10363.77167,396.68875,1.920037,10270.81667,397.040317,1.917838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,07:30:00,219.312,10740.46167,395.497367,1.923526,10679.41667,395.818367,1.922808,10555.31,396.237933,1.9205,10489.97,396.556633,1.918103,10424.22167,396.7322,1.916655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,08:00:00,219.333,10772.70167,395.565317,1.924993,10681.38,395.918533,1.923417,10599.98667,396.19035,1.921372,10569.70667,396.259783,1.920423,10488.87667,396.57935,1.917436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,08:30:00,219.354,10618.20667,395.7005,1.920475,10552.42,395.943917,1.919953,10465.76667,396.248583,1.917959,10353.685,396.497233,1.915614,10299.73333,396.67345,1.913957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,09:00:00,219.374,10671.895,396.039483,1.918922,10595.505,396.32025,1.917504,10529.72167,396.567417,1.915592,10541.18333,396.623417,1.913643,10445.60333,396.8131,1.912142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,09:30:00,219.395,10748.025,395.809517,1.917556,10659.8,396.132817,1.916734,10556.15333,396.401667,1.915054,10521.76833,396.47405,1.914225,10445.30333,396.660017,1.912209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,10:00:00,219.416,10578.29667,395.334583,1.918325,10483.01167,395.619833,1.917653,10397.365,395.82295,1.916682,10346.29167,396.097717,1.915532,10287.41167,396.197817,1.914449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,10:30:00,219.437,10373.69333,395.595217,1.916167,10256.04933,396.007383,1.914979,10152.77883,396.1851,1.913859,10080.60917,396.390433,1.912441,10005.19283,396.59055,1.911209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,11:00:00,219.458,10028.14017,395.904617,1.915044,9950.344333,396.191783,1.914493,9889.960167,396.37355,1.913095,9837.517333,396.511433,1.911559,9788.3965,396.651617,1.910666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,11:30:00,219.479,10264.83,395.2166,1.914232,10192.22667,395.480883,1.913533,10062.92,395.826933,1.912068,9974.109667,396.049933,1.910398,9904.412667,396.198917,1.909108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,12:00:00,219.499,10065.485,395.336683,1.915298,10010.90683,395.57665,1.915083,9904.932333,395.891917,1.913429,9813.056833,396.162683,1.911535,9749.5195,396.33785,1.910148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,12:30:00,219.52,10533.06333,394.646383,1.917284,10393.09667,395.075667,1.915988,10247.63,395.44765,1.91445,10185.14833,395.621,1.913087,10103.2765,395.7507,1.911537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,13:00:00,219.541,10682.35333,394.133367,1.916389,10568.54667,394.475383,1.91562,10418.71833,394.852083,1.913942,10375.06,394.992617,1.912872,10285.54833,395.143883,1.912191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,13:30:00,219.562,10384.08333,394.829517,1.913686,10253.58767,395.165433,1.913327,10105.2845,395.497167,1.912365,10000.961,395.706217,1.910923,9915.131333,395.9001,1.910052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,14:00:00,219.583,10403.65333,394.833617,1.914504,10300.71833,395.117167,1.914089,10210.00833,395.3128,1.91324,10117.399,395.609017,1.911498,10040.419,395.773183,1.910494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,14:30:00,219.604,10658.81667,394.709733,1.913083,10538.8,394.996067,1.912764,10453.97167,395.1612,1.912522,10348.48333,395.34645,1.911342,10258.36167,395.571483,1.910129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,15:00:00,219.624,10542.45833,394.561183,1.913703,10433.69,394.834583,1.913097,10301.68667,395.101483,1.911971,10174.74333,395.374283,1.910482,10084.00483,395.58295,1.909318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,15:30:00,219.645,10456.475,394.792017,1.911926,10334.25833,395.067467,1.911391,10199.01,395.306333,1.910483,10154.45767,395.393717,1.909804,10045.39517,395.614383,1.908547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,16:00:00,219.666,10398.205,394.838017,1.912608,10308.4,395.0597,1.912603,10166.76367,395.310117,1.910807,10035.779,395.61235,1.909387,9975.926,395.7206,1.908128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,16:30:00,219.687,10130.34117,395.410433,1.913082,10013.73833,395.7182,1.912477,9902.068,395.92065,1.911454,9819.3425,396.10815,1.910214,9695.047,396.32775,1.908376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,17:00:00,219.708,10031.9265,395.733317,1.914764,9941.344333,395.973983,1.913753,9860.7465,396.148783,1.912281,9797.201167,396.245283,1.910845,9732.513333,396.4139,1.909544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,17:30:00,219.729,10242.78667,395.40125,1.913881,10164.14167,395.583967,1.913159,10055.66167,395.83025,1.911331,10022.47867,395.91845,1.910065,9945.048,396.042117,1.908555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,18:00:00,219.749,10109.01633,395.839983,1.912873,10046.45733,395.97,1.91235,9986.421167,396.084317,1.91113,9915.460333,396.238167,1.909778,9875.668,396.3002,1.908385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,18:30:00,219.77,9908.956333,396.5846,1.916004,9844.215167,396.712133,1.914799,9784.174833,396.823833,1.91315,9747.566833,396.91165,1.910817,9702.454,396.914533,1.909928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,19:00:00,219.791,9858.036167,396.63075,1.915147,9785.837833,396.765283,1.913621,9734.552333,396.848883,1.912453,9731.433833,396.877167,1.91062,9666.099833,396.922417,1.909457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,19:30:00,219.812,9931.490833,396.6511,1.915821,9927.686333,396.700517,1.915321,9882.777667,396.78525,1.913389,9833.120833,396.780033,1.911441,9792.668667,396.830167,1.909981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,20:00:00,219.833,9979.999167,396.718667,1.921597,9954.835667,396.7134,1.921015,9928.736667,396.752933,1.918602,9932.541833,396.756583,1.914286,9903.457667,396.776017,1.911882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,20:30:00,219.854,10006.423,397.330567,1.939285,9984.7675,397.3328,1.93594,9939.591667,397.270817,1.93028,9914.241667,397.292483,1.927046,9907.782333,397.203617,1.920744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,21:00:00,219.874,9684.813333,398.499917,1.944505,9654.2725,398.370733,1.941428,9639.525167,398.28265,1.934215,9605.138833,398.1893,1.92562,9608.909833,397.99815,1.919997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,21:30:00,219.895,9549.769667,401.191083,1.990905,9552.719333,401.168683,1.991383,9570.827,400.84015,1.981803,9594.610167,400.198683,1.954749,9585.239,399.572933,1.934573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,22:00:00,219.916,9103.906167,417.90405,2.380773,9130.4895,417.95705,2.388971,9344.946,415.2532,2.274754,9490.219667,411.745133,2.129884,9572.283,407.971983,2.01719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,22:30:00,219.937,8544.792,429.007817,2.311766,8606.127167,428.435767,2.282531,8831.832667,426.621983,2.228593,8981.317167,425.566367,2.173209,9083.754833,423.83275,2.104934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,23:00:00,219.958,8156.328833,436.147817,2.290309,8250.355833,435.032317,2.277531,8390.148,433.831283,2.257255,8499.8755,433.29495,2.247787,8581.737833,431.54585,2.193524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/08/2018,23:30:00,219.979,7925.534833,446.12465,2.633537,8030.799833,444.724283,2.589838,8264.064667,440.830467,2.447217,8447.446,437.866033,2.309711,8493.5485,434.616183,2.169044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,00:00:00,220,7745.177667,447.728183,2.568729,7944.183333,443.73705,2.463669,8124.151333,440.254617,2.372273,8363.1358,436.8472,2.296364,8361.209167,433.75555,2.204283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,00:30:00,220.02,7455.749167,465.403433,2.969646,7565.708667,464.50685,2.920103,7821.9255,458.527283,2.719563,8009.390333,453.870083,2.483963,8021.3725,447.6169,2.227769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,01:00:00,220.041,7417.438833,470.507417,2.824657,7610.604333,468.215733,2.751805,7781.734333,463.050483,2.627719,7924.218333,456.2546,2.406311,7925.973667,451.460583,2.25818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,01:30:00,220.062,7666.4785,473.906167,2.885714,7822.669167,471.0087,2.806065,8053.8545,464.410017,2.627272,8139.867667,457.611133,2.416328,8237.832167,451.654833,2.212324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,02:00:00,220.083,8204.144167,460.906733,2.593411,8500.4655,459.568933,2.587801,8644.144167,454.6255,2.481523,8520.259667,450.039883,2.356661,8828.196167,446.3103,2.242868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,02:30:00,220.104,9474.022333,452.499633,2.531048,9696.991667,451.92375,2.510864,9825.171333,450.384217,2.498285,9466.366,448.78425,2.439342,9975.051167,445.452767,2.338218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,03:00:00,220.124,10092.69717,460.16725,2.826203,10184.53833,456.95305,2.731899,10242.83667,452.267333,2.601665,10166.16117,445.964433,2.42955,10536.245,438.60235,2.254715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,03:30:00,220.145,10454.975,443.406833,2.582214,10438.055,441.691033,2.542655,10479.81167,437.534933,2.43138,10600.70667,433.4961,2.329307,10823.415,430.019733,2.216201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,04:00:00,220.166,10629.43,432.923167,2.600007,10507.45,430.929517,2.518289,10535.64667,429.80535,2.473128,10844.555,429.455783,2.449733,10976.09333,425.707483,2.255163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,04:30:00,220.187,10635.14167,424.383,2.319615,10526.595,423.117167,2.298496,10601.96667,421.454533,2.224696,10963.09,418.15865,2.116533,10682.91833,416.829583,2.041101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,05:00:00,220.208,11644.18833,401.6423,1.967926,11418.95667,401.528667,1.96121,11217.53167,401.63715,1.951026,11357.36667,401.342583,1.941856,10862.51667,401.801183,1.938891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,05:30:00,220.229,11218.33667,397.90375,1.940452,11046.88667,398.026033,1.938442,10967.67333,398.176133,1.935178,10883.10667,398.228917,1.930136,10833.43833,398.502967,1.924944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,06:00:00,220.249,11102.05167,396.081767,1.944624,11009.28833,396.456867,1.93955,10936.01833,396.831817,1.932568,10908.10333,397.058383,1.926356,10855.64,397.372733,1.92248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,06:30:00,220.27,11167.06167,396.53395,1.92533,11129.47667,396.6781,1.923662,11053.19333,397.014383,1.919414,10977.72333,397.5183,1.913913,10933.97,397.613617,1.912243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,07:00:00,220.291,11255.82333,396.892833,1.919861,11183.93833,397.312283,1.919183,11076.25167,397.678167,1.914718,11052.16333,397.822333,1.913628,10991.785,398.0624,1.910243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,07:30:00,220.312,11250.555,396.587233,1.918189,11165.98833,396.930617,1.916329,11093.47833,397.17915,1.915103,11016.70833,397.515717,1.911257,10993.26667,397.62335,1.909741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,08:00:00,220.333,11390.945,395.544433,1.916496,11321.165,396.019333,1.91542,11220.805,396.486033,1.912575,11234.95667,396.40015,1.912486,11174.65833,396.676433,1.910648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,08:30:00,220.354,11569.935,394.139117,1.916428,11494.02833,394.536367,1.915428,11399.795,394.883583,1.913217,11376.645,394.93435,1.913374,11339.49667,395.100117,1.912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,09:00:00,220.374,11851.92667,393.5059,1.915039,11733.575,394.032317,1.914001,11583.41,394.458683,1.911231,11538.10333,394.670683,1.910565,11460.015,394.84775,1.908289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,09:30:00,220.395,11953.275,393.9369,1.909468,11786.155,394.467317,1.909149,11598.26,394.913267,1.907428,11571.22167,394.93115,1.907338,11491.48333,395.1302,1.906265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,10:00:00,220.416,11600.40333,394.080633,1.906276,11457.18,394.392,1.906537,11282.40667,394.693367,1.906651,11185.37833,394.905017,1.905898,11111.99833,395.063417,1.905529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,10:30:00,220.437,11541.50667,393.870133,1.903141,11334.23833,394.3094,1.903279,11138.83833,394.616733,1.903382,11041.815,394.837383,1.903661,10929.53833,395.044367,1.903478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,11:00:00,220.458,11542.58167,393.930383,1.907973,11369.205,394.288233,1.908634,11112.24833,394.753017,1.908627,11027.16167,394.869117,1.908329,10926.77167,395.095567,1.908091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,11:30:00,220.479,11511.18667,394.260517,1.906601,11304.46667,394.64685,1.907326,11017.9,395.11685,1.906438,10967.44667,395.2291,1.906715,10831.42167,395.465783,1.90605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,12:00:00,220.499,11591.145,394.3551,1.909438,11368.59,394.753233,1.909863,11167.09333,395.046067,1.909147,11092.77167,395.104317,1.909094,10998.39333,395.232033,1.908735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,12:30:00,220.52,11401.90167,394.616567,1.904343,11184.42333,394.975833,1.904635,11050.82833,395.151367,1.905075,10948.90833,395.335117,1.904919,10848.51,395.485267,1.904904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,13:00:00,220.541,11640,393.9495,1.906174,11344.76,394.517233,1.906188,11147.14833,394.79955,1.906502,11053.59333,394.951183,1.906166,10935.2,395.191717,1.906196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,13:30:00,220.562,11531.09167,394.414867,1.906442,11392.34333,394.661367,1.907055,11253.70333,394.827233,1.907974,11182.92833,394.956417,1.90831,11057.925,395.113267,1.907593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,14:00:00,220.583,12040.11,393.357167,1.918147,11984.35,393.401983,1.919955,11794.73167,393.688083,1.92047,11629.46667,393.971183,1.918274,11522.95,394.166133,1.918005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,14:30:00,220.604,12046.16,393.343733,1.915652,11867.22333,393.6186,1.914928,11639.02667,393.99955,1.914435,11541.92167,394.108617,1.913905,11429.99,394.36035,1.912822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,15:00:00,220.624,11924.40333,393.388533,1.91135,11765.56167,393.6836,1.910932,11579.15667,393.90695,1.910394,11532.54667,394.008517,1.911656,11445.78667,394.128783,1.91014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,15:30:00,220.645,12154.17,393.417683,1.915929,11917.75833,393.897233,1.915615,11640.52167,394.255767,1.914345,11555.70333,394.435017,1.914674,11464.68667,394.59415,1.913844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,16:00:00,220.666,11965.60167,393.642517,1.91197,11811.8,393.823267,1.912149,11593.95,394.1542,1.911821,11439.62333,394.382,1.910872,11354.36,394.5456,1.910185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,16:30:00,220.687,12159.92333,393.137567,1.915862,11986.03,393.493133,1.91557,11775.46167,393.794117,1.916482,11618.07333,394.078717,1.915339,11542.89333,394.171367,1.914203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,17:00:00,220.708,12012.92167,393.648483,1.92546,11909.13,393.788167,1.925019,11737.40167,393.918867,1.924646,11675.14333,394.033917,1.924153,11504.57333,394.278917,1.920635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,17:30:00,220.729,12414.00333,392.28675,1.934185,12337.73667,392.371917,1.932564,12195.965,392.535517,1.93104,12047.99167,392.747633,1.926857,11914.58333,392.985933,1.923175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,18:00:00,220.749,12990.96,390.302817,1.937561,12923.21,390.437267,1.939257,12756.71167,390.739067,1.938323,12682.425,390.957167,1.936336,12589.69,391.127467,1.931682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,18:30:00,220.77,13564.96667,388.0761,2.045169,13477.45833,388.327117,2.041994,13287.24333,388.853717,2.027241,13181.65833,389.242133,2.013468,13016.915,389.7381,1.992822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,19:00:00,220.791,13161.455,390.9288,1.987876,13082.65,391.135683,1.981512,12862.035,391.4188,1.964444,12718.76667,391.7609,1.954733,12625.955,391.758667,1.943268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,19:30:00,220.812,12705.655,393.995083,1.982147,12644.62833,393.95025,1.979092,12559.96167,393.928583,1.980414,12481.37833,393.840467,1.970084,12416.24333,393.724683,1.962413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,20:00:00,220.833,13134.675,398.636717,2.243794,13094.04,398.204233,2.230842,12983.975,398.001067,2.226659,12882.95,397.549867,2.165385,12811.165,397.217467,2.128739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,20:30:00,220.854,12354.43333,397.36315,1.999074,12343.15333,397.1286,1.989961,12230.77167,396.602733,1.983664,12165.00167,396.300183,1.977202,12089.18333,396.017867,1.970906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,21:00:00,220.874,12330.71,395.715767,1.94292,12299.92,395.584583,1.939717,12221.86333,395.455083,1.937998,12212.18,395.28215,1.938153,12126.66167,395.1288,1.930028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,21:30:00,220.895,12532.48167,397.307617,1.964548,12555.34833,397.039017,1.965438,12489.55333,396.567283,1.958493,12436.35,396.077833,1.947224,12374.15667,395.8408,1.940784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,22:00:00,220.916,12899.68,395.382917,1.958842,12877.53167,395.242467,1.956847,12791.66667,395.141633,1.958901,12759.99667,395.107317,1.956847,12710.54833,394.86975,1.951163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,22:30:00,220.937,13105.505,400.132883,2.003555,13122.76167,399.804217,2.00313,13032.675,399.426267,1.997326,13009.035,399.03035,1.991223,12953.68333,398.588917,1.986218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,23:00:00,220.958,13405.41333,407.303017,2.034808,13358.69167,406.1146,2.016933,13268.68,405.192833,2.00679,13232.60167,404.098533,1.986891,13208.7,403.4076,1.973542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/08/2018,23:30:00,220.979,13113.91167,401.8442,1.978524,13098.37167,401.838217,1.974342,13002.68833,402.09365,1.969023,12973.81667,402.450733,1.964579,12923.51,401.997333,1.957385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,00:00:00,221,13658.67,412.078367,1.965669,13637.42,411.237283,1.956646,13555.48,410.44325,1.953815,13613.846,410.47028,1.950673,13508.56833,409.711217,1.949565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,00:30:00,221.020833,14160.26,420.518317,2.325968,14143.34,418.6823,2.319529,14022.59167,415.12745,2.251705,13998.61667,414.324483,2.240395,13891.725,410.313283,2.125131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,01:00:00,221.041667,14490.555,439.661917,2.53138,14509.08167,437.884317,2.494355,14452.75167,434.2677,2.397568,14460.58667,428.43545,2.244273,14428.485,425.1259,2.176372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,01:30:00,221.0625,14687.84,432.57635,2.438452,14739.75833,429.645517,2.39433,14699.82833,425.942067,2.31496,14688.03833,423.190133,2.252443,14661.04167,420.044133,2.155281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,02:00:00,221.083333,14562.75333,404.672983,1.971279,14519.03833,403.955367,1.961267,14402.895,403.789367,1.958862,14332.08667,403.664017,1.950419,14276.455,403.281533,1.947476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,02:30:00,221.104167,14111.76167,411.063883,1.958736,14096.51833,411.229117,1.956706,13982.77,411.359033,1.960299,13958.395,410.958433,1.955007,13933.52333,410.654083,1.949321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,03:00:00,221.125,13885.09667,425.454767,2.124597,13941.31333,423.046183,2.108031,13911.53,419.0572,2.048747,13908.865,416.5518,2.006457,13875.79333,414.994667,1.983008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,03:30:00,221.145833,13960.47,427.639183,2.305003,14043.63333,424.903733,2.24821,14004.24167,422.954967,2.246113,14041.445,419.078133,2.10407,14021.91833,416.961917,2.062941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,04:00:00,221.166667,13931.77833,443.506383,2.515873,13964.10167,442.007333,2.487205,13943.60167,438.796633,2.396556,13959.34333,436.171383,2.335771,13931.65167,431.338533,2.185267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,04:30:00,221.1875,14429.61,451.340333,2.625807,14431.98167,450.6232,2.610856,14360.65333,449.25905,2.543166,14360.23333,447.421033,2.443428,14288.42333,444.990917,2.370899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,05:00:00,221.208333,15169.72833,431.707617,2.283921,15128.81333,429.366733,2.265937,14984.67667,427.032667,2.224507,14926.12333,423.65835,2.172511,14829.71167,423.278367,2.149666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,05:30:00,221.229167,15185.64167,404.8646,1.978513,15150.015,404.682417,1.973813,15006.15333,404.591767,1.972336,14950.945,404.468367,1.967356,14912.29,404.443533,1.958162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,06:00:00,221.25,15330.135,403.145667,1.991917,15335.30167,403.105117,1.991072,15211.35667,403.076167,1.988131,15164.98667,403.01405,1.982599,15063.94,403.158133,1.975497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,06:30:00,221.270833,15470.50833,401.780883,1.973462,15445.16,401.82745,1.970726,15319.34333,401.922083,1.971591,15207.80333,402.16945,1.962189,15198.53667,402.16805,1.959601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,07:00:00,221.291667,15301.00333,402.82045,1.947608,15274.31,403.069433,1.945689,15121.75667,403.33175,1.943823,15086.23833,403.489117,1.942196,15011.37167,403.604667,1.939327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,07:30:00,221.3125,15005.905,404.217633,1.947771,14979.76333,404.40695,1.946171,14867.18,404.609167,1.946248,14785.87,405.034983,1.939829,14779.22,405.06565,1.938947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,08:00:00,221.333333,15272.39,402.043333,1.949941,15207.35667,402.31105,1.947557,15024.655,402.68045,1.943014,14969.38667,402.707317,1.944668,14918.81833,403.05685,1.93954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,08:30:00,221.354167,15651.745,401.341567,1.934839,15496.105,402.047283,1.934021,15353.385,402.339917,1.933956,15237.15167,403.1796,1.933535,15200.30833,403.2329,1.932651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,09:00:00,221.375,15648.06,401.8553,1.941363,15549.685,402.442433,1.941034,15352.935,402.995967,1.937232,15348.08,402.971333,1.936567,15272.78667,403.298467,1.93479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,09:30:00,221.395833,15749.07833,400.768083,1.936146,15666.875,401.285583,1.935785,15478.03167,401.838617,1.934674,15441.6,402.189167,1.933337,15355.525,402.386867,1.931133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,10:00:00,221.416667,15647.15333,400.922283,1.932593,15563.30667,401.240967,1.932634,15432.21667,401.466367,1.933212,15395.89,401.455467,1.934809,15366.405,401.6485,1.93366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,10:30:00,221.4375,16479.98667,398.354317,1.991335,16315.92833,398.773933,1.991178,16163.40833,399.014233,1.988324,16087.61,399.20375,1.983844,16065.47333,399.426383,1.975802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,11:00:00,221.458333,16835.39333,399.280983,1.96471,16739.065,399.50785,1.957567,16608.575,399.576533,1.949353,16549.215,400.001317,1.942919,16534.77,399.71695,1.939112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,11:30:00,221.479167,16427.325,401.5126,1.94871,16343.67333,401.627867,1.943832,16105.485,401.8894,1.939677,16003.26167,402.035683,1.93361,15913.41,402.204817,1.928892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,12:00:00,221.5,16158.86167,402.345533,1.933838,16124.17833,402.473367,1.93144,15976.88167,402.650267,1.928049,15918.16667,402.781517,1.923559,15843.94833,402.85495,1.921287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,12:30:00,221.520833,16350.92333,403.0103,1.932242,16362.065,402.934383,1.93078,16258.35667,402.89655,1.927987,16217.81,402.632483,1.925279,16241.305,402.769683,1.922537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,13:00:00,221.541667,16575.95167,397.349733,1.922903,16539.145,397.204217,1.920693,16362.905,397.2727,1.917692,16297.76333,397.200233,1.914227,16233.65,397.359983,1.912855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,13:30:00,221.5625,17105.95167,395.265917,1.914612,16976,395.3767,1.914039,16772.73833,395.639267,1.911748,16544.49667,396.009433,1.90974,16504.095,396.121983,1.908317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,14:00:00,221.583333,16168.81833,396.7904,1.910233,16007.99333,397.028817,1.909357,15737.21667,397.341567,1.908877,15527.55,397.512483,1.907809,15452.58833,397.652967,1.906404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,14:30:00,221.604167,15181.15333,397.381467,1.912592,15125.875,397.487067,1.912044,14978.965,397.6295,1.911412,14875.75833,397.652817,1.910368,14807.67333,397.768817,1.90942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,15:00:00,221.625,14474.55833,397.049717,1.914614,14473.82333,397.119633,1.913421,14267.9,397.238683,1.912025,14179.795,397.3992,1.910102,14107.21333,397.408167,1.909272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,15:30:00,221.645833,14095.53333,397.142433,1.909267,14072.84,397.21415,1.908673,13889.59167,397.381217,1.907686,13877.97667,397.367233,1.906919,13727.11,397.543967,1.905536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,16:00:00,221.666667,13865.055,396.697667,1.909455,13804.77667,396.782767,1.908432,13649.09833,396.935433,1.907546,13586.99,397.017483,1.906817,13497.815,397.142467,1.90569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,16:30:00,221.6875,13712.31,396.240233,1.910217,13679.02167,396.325867,1.909806,13524.6,396.457167,1.90848,13532.515,396.486283,1.90761,13440.79667,396.601783,1.906388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,17:00:00,221.708333,13326.32667,396.36305,1.910246,13304.04,396.431917,1.909985,13198.63333,396.519333,1.908811,13191.14667,396.536,1.907838,13116.16833,396.569467,1.906878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,17:30:00,221.729167,13009.10667,396.60835,1.91138,12978.72667,396.599533,1.910735,12895.025,396.657617,1.909443,12888.995,396.603517,1.908748,12825.01333,396.6221,1.907549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,18:00:00,221.75,13038.42833,396.033283,1.913719,12994.54333,396.04755,1.912976,12910.69333,396.052517,1.91125,12884.83833,396.082967,1.909913,12845.56833,396.141333,1.908804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,18:30:00,221.770833,12911.05667,395.169433,1.913025,12835.53333,395.362517,1.911825,12738.655,395.456183,1.910614,12686.16,395.569967,1.909347,12643.28333,395.639467,1.908017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,19:00:00,221.791667,12677.455,395.7142,1.913069,12662.51833,395.796517,1.912415,12597.175,395.917667,1.910907,12566.31,396.01425,1.908841,12530.56333,396.00995,1.907654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,19:30:00,221.8125,12564.35167,396.849767,1.914355,12579.71167,396.788167,1.914204,12546.56667,396.778517,1.911942,12528.1,396.748467,1.90972,12515.325,396.72995,1.908282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,20:00:00,221.833333,12718.81167,397.679167,1.91785,12705.55667,397.588333,1.915984,12655.14167,397.588717,1.913674,12660.475,397.52745,1.910971,12638.85667,397.458567,1.909219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,20:30:00,221.854167,12667.88833,398.276233,1.91583,12647.84,398.199783,1.914362,12601.05667,398.092583,1.911675,12594.23,398.104083,1.910141,12562.41833,398.01345,1.90828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,21:00:00,221.875,12493.03333,398.70225,1.91568,12499.085,398.590033,1.914148,12458.07,398.422183,1.911764,12411.71667,398.353167,1.908716,12411.235,398.250383,1.907234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,21:30:00,221.895833,12338.41,398.8073,1.91317,12341.70167,398.695667,1.912067,12303.15167,398.57195,1.909675,12289.82167,398.53855,1.90763,12269.71667,398.498767,1.905945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,22:00:00,221.916667,12141.45333,399.497217,1.914128,12125.75667,399.406233,1.913566,12077.54833,399.278667,1.910647,12052.97,399.169533,1.908802,12041.015,399.074217,1.90641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,22:30:00,221.9375,11823.47,399.611883,1.914446,11818.695,399.4544,1.913498,11789.35667,399.435467,1.911711,11781.86,399.261183,1.908884,11768.72667,399.188417,1.907131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,23:00:00,221.958333,11719.43333,399.805817,1.917819,11720.01167,399.590883,1.915875,11693.40667,399.43855,1.912959,11695.46333,399.267933,1.909399,11678.94333,399.15055,1.907132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/08/2018,23:30:00,221.979167,11631.45667,399.925317,1.9155,11637.41167,399.752,1.913906,11591.82667,399.670267,1.911085,11587.975,399.560483,1.908494,11580.795,399.465867,1.906408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,00:00:00,222,11411.935,400.417633,1.91451,11429.03167,400.215867,1.912754,11396.76833,400.074517,1.910729,11395.96,400.01288,1.90911,11377.34833,399.86385,1.906473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,00:30:00,222.02,11245.44667,400.467517,1.910275,11222.82167,400.391367,1.90911,11179.58667,400.30175,1.906542,11175.48,400.262917,1.90469,11156.73833,400.144183,1.902958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,01:00:00,222.041,10940.24333,400.572967,1.911658,10943.88333,400.41695,1.910334,10917.92833,400.2959,1.908167,10912.79833,400.177117,1.905437,10905.21167,400.066417,1.904003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,01:30:00,222.062,10958.80833,400.198167,1.908759,10955.08,400.11495,1.907852,10935.625,400.005483,1.905848,10940.06833,400.0242,1.904368,10933.90667,399.92375,1.903021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,02:00:00,222.083,10896.93667,400.1966,1.908926,10904.01333,400.080033,1.907877,10884.64667,400.0234,1.906174,10884.41,399.960783,1.904653,10879.25833,399.9509,1.903874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,02:30:00,222.104,10686.195,400.190683,1.909916,10673.17,400.127217,1.909191,10652.12,400.017867,1.907281,10638.65333,399.933333,1.905276,10634.51,399.84655,1.903803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,03:00:00,222.124,10520.375,399.960517,1.910264,10510.09833,399.91055,1.909251,10499.225,399.814833,1.907399,10503.97167,399.761583,1.905656,10495.44667,399.74275,1.904633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,03:30:00,222.145,10592.98,400.309067,1.910618,10593.045,400.2791,1.909625,10579.37,400.195117,1.907884,10585.22667,400.12395,1.905934,10576.97667,400.105717,1.904585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,04:00:00,222.166,10687.58833,399.47055,1.914352,10697.73333,399.39925,1.913372,10690.235,399.328833,1.911501,10698.895,399.2971,1.909571,10687.97667,399.2871,1.908003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,04:30:00,222.187,10748.13333,399.6775,1.924564,10756.98833,399.667767,1.924084,10752.90833,399.612,1.919831,10784.38833,399.59655,1.91468,10774.20167,399.604067,1.913074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,05:00:00,222.208,10957.10333,398.640067,1.915128,10952.89,398.686483,1.913179,10926.92667,398.758017,1.910602,10928.80667,398.72995,1.908294,10906.12333,398.888567,1.906599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,05:30:00,222.229,11199.015,398.2422,1.914301,11201.75667,398.276217,1.913429,11197.76,398.375667,1.911503,11214.30167,398.448367,1.909765,11182.88833,398.542733,1.907537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,06:00:00,222.249,11499.57167,397.755367,1.917604,11459.84667,398.010667,1.915057,11444.31167,398.088983,1.913108,11416.90167,398.162783,1.911248,11399.43167,398.30025,1.908732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,06:30:00,222.27,11551.63833,397.186433,1.916443,11501.60667,397.393267,1.914606,11435.6,397.575467,1.912456,11394.04333,397.700933,1.909708,11344.76,397.9033,1.907438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,07:00:00,222.291,11676.3,396.229167,1.917437,11631.34667,396.40165,1.915629,11553.615,396.616717,1.91312,11512.32167,396.719017,1.911313,11463.03667,396.948983,1.908752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,07:30:00,222.312,11702.24833,395.385367,1.916361,11611.75,395.6848,1.914233,11494.96167,395.94095,1.912321,11383.29167,396.182883,1.909693,11326.98667,396.368767,1.908102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,08:00:00,222.333,11223.86667,395.172533,1.914046,11131.90667,395.494383,1.912799,11017.85,395.801267,1.911022,10845.46833,396.236617,1.907931,10804.25,396.394167,1.906542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,08:30:00,222.354,11447.17,395.0456,1.912142,11278.45167,395.504833,1.911373,11138.10833,395.781117,1.910275,11050.59,395.975283,1.908296,10937.31667,396.24335,1.906714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,09:00:00,222.374,11312.24,395.020233,1.913135,11165.24833,395.395817,1.912583,10975.95833,395.752767,1.910634,10830.75833,396.02455,1.908319,10753.39833,396.2538,1.907057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,09:30:00,222.395,11274.23167,394.667783,1.913314,11095.69167,395.09785,1.911657,10946.65167,395.3204,1.91038,10775.12833,395.702733,1.907811,10654.45833,395.940183,1.906109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,10:00:00,222.416,10920.25667,394.533883,1.912949,10724.595,394.886433,1.911953,10501.24667,395.275567,1.910207,10279.2775,395.698167,1.907451,10208.21417,395.850683,1.906462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,10:30:00,222.437,10529.33,394.300217,1.917023,10354.575,394.737883,1.915339,10156.56667,395.189217,1.913067,9995.983333,395.55155,1.910835,9869.488667,395.800367,1.908341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,11:00:00,222.458,10509.445,394.113883,1.917715,10340.225,394.612667,1.916997,10157.045,395.064033,1.914997,10007.3995,395.459633,1.911982,9858.863333,395.838567,1.909325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,11:30:00,222.479,10526.19,394.035233,1.918359,10315.635,394.558067,1.916959,10095.95333,395.0874,1.913923,9961.663,395.394817,1.911151,9833.5955,395.70685,1.908839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,12:00:00,222.499,10690.60833,393.305417,1.918451,10427.825,393.981183,1.916635,10194.505,394.560933,1.913826,10105.08617,394.78965,1.912615,9983.379833,395.077983,1.910307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,12:30:00,222.52,10485.985,393.04705,1.916435,10261.06,393.623783,1.916178,10040.03,394.146733,1.913856,9890.517,394.48545,1.911625,9758.8655,394.776983,1.909994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,13:00:00,222.541,10456.60833,392.466967,1.912455,10205.77967,393.198417,1.911706,9981.756833,393.780867,1.910828,9937.414333,393.952317,1.910848,9810.596667,394.26935,1.909804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,13:30:00,222.562,10644.445,392.923917,1.91872,10515.87333,393.340083,1.918724,10335.50833,393.730083,1.91908,10207.315,394.039217,1.918776,10063.13317,394.391033,1.916823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,14:00:00,222.583,10877.09833,392.713283,1.923108,10755.74833,393.03325,1.922403,10604.89333,393.371467,1.920849,10455.53333,393.73195,1.91774,10342.34167,393.939933,1.91524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,14:30:00,222.604,10714.55833,393.24285,1.925013,10627.23333,393.474733,1.924592,10456.69333,393.89025,1.922565,10367.62,394.086067,1.920684,10236.52167,394.4464,1.916356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,15:00:00,222.624,10320.62333,394.088817,1.925862,10251.97833,394.179217,1.925907,10126.675,394.41835,1.925354,10041.11283,394.614083,1.921844,9895.006,394.832933,1.918363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,15:30:00,222.645,10668.24333,393.34005,1.928542,10614.285,393.463933,1.928598,10543.45167,393.552667,1.928332,10469.36833,393.644217,1.92451,10356.07833,393.865467,1.921855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,16:00:00,222.666,10974.05167,392.235867,1.936049,10931.715,392.274683,1.935836,10816.015,392.44525,1.934754,10753.69333,392.480667,1.934262,10604.205,392.813633,1.928746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,16:30:00,222.687,11378.01333,391.339667,1.944348,11347.85833,391.3756,1.94511,11196.245,391.67985,1.942557,11045.2,392.0544,1.936472,10872.44667,392.271617,1.932763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,17:00:00,222.708,11000.47333,393.0467,1.927144,10967.00333,393.12,1.927416,10829.905,393.357133,1.926134,10722.51,393.571033,1.922408,10597.35,393.6843,1.919762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,17:30:00,222.729,11491.00333,393.442,1.919329,11468.91333,393.480867,1.919124,11387.43,393.508367,1.917929,11368.92667,393.589467,1.915194,11268.095,393.681133,1.912571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,18:00:00,222.749,11753.18,393.658983,1.933189,11677.45833,393.724017,1.9323,11527.525,393.879367,1.930911,11490.03333,393.91195,1.929588,11417.875,393.9685,1.926468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,18:30:00,222.77,11446.915,394.6983,1.923087,11413.85167,394.661917,1.922965,11323.51167,394.575767,1.920671,11298.82667,394.566617,1.918355,11224.19167,394.520217,1.916088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,19:00:00,222.791,11686.24833,394.885783,1.927754,11660.56833,394.808017,1.927272,11571.90333,394.746383,1.92466,11570.06333,394.74335,1.924285,11484.705,394.6447,1.919498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,19:30:00,222.812,12040.88833,396.59805,1.958734,12042.66167,396.53245,1.957909,11980.47833,396.40015,1.952247,11979.255,396.287733,1.950643,11900.57,396.128317,1.942761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,20:00:00,222.833,12126.90167,396.3816,1.928906,12114.67167,396.246283,1.927371,12014.045,396.15405,1.926973,11968.11,396.107317,1.924391,11901.56167,396.034683,1.92147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,20:30:00,222.854,12313.04333,396.2124,1.923397,12332.48,396.078933,1.923238,12261.37,395.96225,1.921796,12265.055,395.86055,1.920918,12200.01833,395.749783,1.917971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,21:00:00,222.874,12342.19,397.498767,1.936227,12353.01667,397.545167,1.936761,12273.89,397.586083,1.936678,12239.855,397.595217,1.933267,12175.675,397.403983,1.930305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,21:30:00,222.895,12292.795,399.27435,1.939262,12321.71667,399.0752,1.937811,12258.58333,398.916517,1.938119,12242.19333,398.786833,1.937097,12186.175,398.611417,1.93333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,22:00:00,222.916,12207.70833,399.112483,1.938232,12262.095,399.00215,1.938217,12219.77667,398.881767,1.937724,12235.42167,398.66795,1.936931,12167.55167,398.479583,1.932797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,22:30:00,222.937,12461.43,397.18255,1.931906,12482.715,396.987383,1.929325,12398.36333,396.789933,1.927322,12376.25667,396.690283,1.924322,12325.01667,396.600367,1.921546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,23:00:00,222.958,12681.085,396.83735,1.927152,12714.59333,396.7121,1.927478,12683.555,396.579467,1.927326,12674.38167,396.368083,1.92223,12642.80167,396.301883,1.920491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/08/2018,23:30:00,222.979,12981.195,398.339033,1.933525,13015.53333,398.3634,1.933315,12967.92667,398.29565,1.932323,12975.84,398.386283,1.932041,12932.44667,398.222183,1.927714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,00:00:00,223,13059.83333,400.359967,1.942241,13084.19,400.220467,1.941595,13032.74667,400.15155,1.941128,13025.778,400.04376,1.937489,12998.05,399.923083,1.936057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,00:30:00,223.02,13124.58167,400.770317,1.955321,13135.93,400.6657,1.955433,13079.52167,400.582167,1.956261,13075.39667,400.510517,1.953412,13049.92333,400.448717,1.951449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,01:00:00,223.041,13093.75667,400.616967,1.966633,13106.29,400.56055,1.967777,13049.57833,400.493,1.962507,13038.385,400.324933,1.957877,13014.71167,400.3274,1.953954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,01:30:00,223.062,13121.5,400.6908,1.958973,13130.23333,400.584183,1.96024,13071.985,400.530767,1.960488,13062.01167,400.491333,1.957769,13035.82167,400.395433,1.956383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,02:00:00,223.083,13134.39,400.8734,1.962495,13153.845,400.801367,1.964622,13112.005,400.679333,1.963896,13104.965,400.565467,1.960676,13075.72833,400.49315,1.958645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,02:30:00,223.104,13235.42167,400.872683,1.973496,13243.03,400.787133,1.973409,13200.885,400.715533,1.973708,13194.21,400.659967,1.967286,13171.93833,400.579167,1.966696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,03:00:00,223.124,13286.6,401.1867,1.958726,13313.65,401.12365,1.958512,13268.47667,400.969067,1.958059,13271.18833,400.912233,1.956402,13247.56667,400.823567,1.954281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,03:30:00,223.145,13362.445,400.7184,1.953329,13383.585,400.647933,1.952786,13345.06833,400.53425,1.952281,13349.95333,400.391817,1.9503,13319.78,400.323833,1.948152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,04:00:00,223.166,13424.81333,400.6909,1.952742,13442.83333,400.643667,1.952517,13405.005,400.661633,1.95239,13405.54167,400.597417,1.951509,13380.83833,400.492683,1.949999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,04:30:00,223.187,13484.39167,401.181033,1.959552,13514.72333,401.156967,1.960212,13465.75167,401.155567,1.959973,13478.27833,401.160083,1.95931,13448.97,401.107267,1.95559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,05:00:00,223.208,13693.67,401.222567,1.957357,13717.51833,401.233167,1.957869,13653.24167,401.2698,1.956894,13653.78833,401.300183,1.953346,13625.45667,401.281,1.952782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,05:30:00,223.229,13819.65333,402.1475,1.957585,13842.93167,402.1089,1.956103,13769.80833,402.046717,1.954998,13777.02667,402.0165,1.95404,13753.57167,401.994683,1.951407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,06:00:00,223.249,14037.02333,401.585917,1.961261,14048.35167,401.576,1.962088,13949.99833,401.6238,1.96089,13936.63167,401.617167,1.958973,13900.38167,401.714617,1.957663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,06:30:00,223.27,14205.28167,401.053967,1.968865,14215.40333,401.115167,1.967058,14111.05333,401.197417,1.967481,14084.60333,401.3471,1.965067,14017.18667,401.4532,1.962352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,07:00:00,223.291,14269.37167,402.480033,1.970396,14309.58333,402.529767,1.970787,14189.645,402.650883,1.969996,14199.07667,402.767067,1.968695,14111.21833,402.788133,1.965436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,07:30:00,223.312,14273.31667,404.10135,1.968852,14302.015,404.16445,1.968911,14181.71,404.18295,1.967252,14188.67667,404.244517,1.964248,14108.96833,404.298383,1.961851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,08:00:00,223.333,14610.3,404.012817,1.97933,14619.33667,404.059483,1.977439,14511.74667,404.158133,1.977197,14515.90333,404.244483,1.975605,14448.42,404.318283,1.971695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,08:30:00,223.354,14787.37,403.963283,1.987241,14816.66833,404.012983,1.98833,14707.41833,404.2675,1.986178,14711.96167,404.426967,1.984445,14637.25667,404.545817,1.980905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,09:00:00,223.374,14988.61667,405.517567,1.983685,15013.815,405.6012,1.981758,14901.36167,405.7341,1.980153,14902.48167,405.88415,1.978742,14828.74333,406.002917,1.975516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,09:30:00,223.395,15375.63667,405.407783,1.97857,15374.96667,405.533983,1.978824,15233.94833,405.752767,1.976606,15223.795,405.826667,1.974104,15199.93333,405.993183,1.970916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,10:00:00,223.416,15997.81333,405.4084,1.989765,16055.60667,405.407883,1.990844,15823.595,405.7286,1.98759,15833.89667,405.862733,1.985457,15735.035,406.070017,1.980661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,10:30:00,223.437,15941.45833,406.69295,1.995429,16023.96333,406.669667,1.993688,15855.31833,406.85285,1.991509,15889.825,406.963967,1.989122,15752.80667,406.9821,1.984448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,11:00:00,223.458,16075.41833,404.413517,1.98581,16098.98167,404.320083,1.98404,15875.71333,404.388517,1.981633,15827.92667,404.260967,1.977773,15731.31,404.459383,1.973444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,11:30:00,223.479,15076.79167,401.896867,1.962581,15040.84,401.877633,1.960491,14801.74667,401.95755,1.960734,14754.58667,401.875883,1.957496,14651.69833,402.055567,1.953339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,12:00:00,223.499,13971.18833,397.864183,1.950592,13996.795,397.8465,1.95125,13583.18167,398.110383,1.945687,13461.94167,398.06815,1.940531,13295.905,398.4185,1.935442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,12:30:00,223.52,13024.63833,396.211917,1.940163,13141.68333,396.1309,1.937174,12803.785,396.394933,1.935791,12867.70333,396.504433,1.932947,12601.12333,396.793967,1.929706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,13:00:00,223.541,13100.395,395.15125,1.933734,12968.37333,395.55525,1.932195,12477.585,396.0784,1.931081,12454.56167,396.24965,1.931038,12140.42167,396.6503,1.92585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,13:30:00,223.562,12054.59667,397.472033,1.940017,12076.12833,397.54635,1.940414,11836.10667,397.830567,1.938601,11843.38,397.982867,1.939168,11665.105,398.148333,1.936183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,14:00:00,223.583,12105.76667,397.429933,1.934774,12160.56667,397.531667,1.936216,11924.59667,397.964367,1.933427,11843.12833,398.291267,1.927999,11683.41167,398.48185,1.926861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,14:30:00,223.604,12016.34833,399.172017,1.935946,11995.05833,399.254233,1.936873,11874.20333,399.3207,1.934378,11783.485,399.4037,1.931136,11694.44667,399.4186,1.928888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,15:00:00,223.624,12237.94333,399.24175,1.940489,12221.13667,399.2724,1.938181,12139.97833,399.31275,1.937352,12094.04167,399.385183,1.937217,12020.35,399.412817,1.932676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,15:30:00,223.645,12693.43667,399.219517,1.952771,12511.55,399.344967,1.946867,12313.965,399.361717,1.944807,12325.32833,399.346517,1.948814,12146.33667,399.5385,1.939552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,16:00:00,223.666,12913.23833,399.12265,1.960261,12770.78833,399.30925,1.964421,12569.96667,399.400067,1.963022,12499.45,399.501617,1.97017,12357.97,399.463817,1.95688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,16:30:00,223.687,13480.93333,403.636817,2.196902,13301.97667,403.095,2.157199,13087.295,402.537767,2.10954,12990.505,402.504367,2.114072,12749.085,401.59205,2.035161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,17:00:00,223.708,13363.09167,400.6807,1.970062,13282.575,400.432483,1.955883,13162.04,399.987,1.940004,13109.71833,399.510117,1.927318,13053.65167,399.485933,1.923325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,17:30:00,223.729,13681.695,398.534417,1.935983,13662.88833,398.489233,1.93236,13593.29,398.5038,1.926911,13576.185,398.463367,1.923964,13531.08,398.499433,1.919781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,18:00:00,223.749,14053.26167,398.9507,1.936166,14045.83,399.038,1.933971,13980.07833,399.07155,1.930618,13952.93167,399.172983,1.926435,13934.155,399.05285,1.923046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,18:30:00,223.77,13787.70167,399.72625,1.935331,13768.56333,399.567367,1.931124,13661.62667,399.427217,1.925652,13576.755,399.297433,1.921128,13567.63167,399.325133,1.919034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,19:00:00,223.791,13462.71833,398.963717,1.92453,13453.64167,399.053933,1.923283,13416.03833,399.153017,1.921572,13387.76667,399.162483,1.918889,13375.19,399.177567,1.917927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,19:30:00,223.812,13729.72833,401.110433,1.944408,13760.23333,401.049217,1.942548,13701.68833,401.032033,1.939196,13657.59833,400.927467,1.931041,13645.685,400.7662,1.927599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,20:00:00,223.833,13806.90167,403.961383,1.960193,13811.83333,403.974817,1.956668,13760.45667,403.994967,1.953614,13739.54833,404.103267,1.946341,13720.95667,403.666417,1.939621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,20:30:00,223.854,13648.71333,406.347917,1.956542,13661.03167,405.97005,1.950889,13598.645,405.5392,1.94219,13543.5,405.139717,1.936186,13541.37167,404.936583,1.930683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,21:00:00,223.874,13368.72833,404.794,1.946909,13381.34833,404.363867,1.942369,13330.425,404.119667,1.936336,13294.915,403.87775,1.932736,13286.21833,403.71125,1.927823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,21:30:00,223.895,13252.40333,403.779733,1.939599,13271.45833,403.49745,1.936557,13221.49833,403.2506,1.931988,13187.41833,403.271767,1.927834,13186.89833,402.9556,1.925107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,22:00:00,223.916,13246.665,404.6976,1.935648,13260.93667,404.4611,1.933704,13209.73,404.093467,1.928693,13187.48833,403.768267,1.92455,13181.09333,403.5828,1.921684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,22:30:00,223.937,13497.11833,402.384067,1.929243,13515.15667,402.16205,1.927812,13484.6,401.8965,1.926017,13484.265,401.615333,1.923249,13472.18333,401.5777,1.921803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,23:00:00,223.958,13311.90833,400.081567,1.919901,13303.35833,399.811983,1.918086,13229.35833,399.517783,1.915525,13171.48667,399.162317,1.91256,13166.70833,399.195917,1.911112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/08/2018,23:30:00,223.979,12686.27,398.209467,1.914405,12679.625,398.048917,1.912993,12622.05167,397.90255,1.910888,12584.15667,397.83685,1.909185,12569.93333,397.773367,1.907639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,00:00:00,224,12490.745,398.006067,1.9124,12482.2,397.8497,1.911074,12434.35333,397.776083,1.909301,12384.524,397.75228,1.90794,12376.71,397.640017,1.906347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,00:30:00,224.02,12309.92333,397.9795,1.912313,12296.34,397.850317,1.911345,12234.26333,397.77265,1.909661,12181.63,397.787817,1.908173,12176.08833,397.66155,1.907064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,01:00:00,224.041,12049.25167,398.074583,1.91454,12031.225,397.989083,1.914709,11978.775,397.94885,1.91251,11921.75,397.8747,1.911097,11920.37,397.774417,1.90867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,01:30:00,224.062,11791.76833,398.349833,1.915533,11773.81,398.2329,1.913847,11734.82833,398.18855,1.911938,11720.11,398.077417,1.909863,11716.355,398.013533,1.908326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,02:00:00,224.083,11847.68167,398.354983,1.916488,11850.60833,398.251633,1.915744,11825.70333,398.173767,1.913741,11772.72833,398.119133,1.911446,11778.66833,398.055233,1.910108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,02:30:00,224.104,11744.60333,398.62455,1.9141,11726.96333,398.5468,1.912913,11692.785,398.484517,1.91103,11646.03,398.428933,1.909179,11662.37167,398.382883,1.908098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,03:00:00,224.124,11812.05833,398.6143,1.916494,11794.10167,398.456967,1.915243,11772.79333,398.340767,1.912579,11746.46333,398.239967,1.910672,11747.46,398.145767,1.908815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,03:30:00,224.145,11913.14167,398.416383,1.915215,11895.695,398.342467,1.914412,11863.03667,398.295683,1.91277,11835.815,398.232717,1.910622,11823.945,398.174317,1.909073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,04:00:00,224.166,11939.52333,398.641333,1.917705,11920.73833,398.559833,1.915983,11870.21667,398.457817,1.913702,11832.105,398.4183,1.912143,11810.91667,398.3526,1.909563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,04:30:00,224.187,11944.24667,398.5354,1.915504,11945.33333,398.45205,1.915031,11914.47167,398.40975,1.91353,11877.80667,398.34805,1.911356,11859.17,398.30965,1.909109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,05:00:00,224.208,12084.84333,398.379817,1.917834,12072.11833,398.320367,1.916581,12048.02833,398.2798,1.914768,12019.27333,398.240783,1.911859,12012.89,398.1833,1.910421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,05:30:00,224.229,12089.795,398.798633,1.91954,12074.98667,398.762733,1.918067,12033.12,398.673367,1.914992,11990.61833,398.665333,1.912439,11991.33833,398.595917,1.910504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,06:00:00,224.249,11936.49167,399.505217,1.919016,11925.85,399.46125,1.917228,11888.82333,399.360433,1.913491,11859.59167,399.34695,1.91124,11851.33333,399.244633,1.909111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,06:30:00,224.27,11997.815,399.125367,1.916832,11979.46,399.003967,1.914802,11940.02167,398.9041,1.912063,11911.48833,398.802383,1.910128,11904.96,398.82525,1.908102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,07:00:00,224.291,12159.89,398.0201,1.916465,12138.195,398.016417,1.914642,12097.78833,398.019517,1.911636,12070.37333,397.965967,1.909807,12050.16333,398.054533,1.908047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,07:30:00,224.312,12272.62667,396.6746,1.915721,12233.20667,396.75315,1.914124,12172.00167,396.785133,1.911793,12124.11167,396.861817,1.910078,12095.53,396.942967,1.907826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,08:00:00,224.333,12489.24833,396.3087,1.918421,12443.655,396.361533,1.916923,12373.79,396.425667,1.914291,12330.26833,396.477683,1.912758,12292.78333,396.529133,1.910694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,08:30:00,224.354,12609.37167,395.503617,1.91941,12560.62,395.591133,1.91813,12484.025,395.7107,1.915509,12425.045,395.781783,1.913629,12385.46333,395.905267,1.911322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,09:00:00,224.374,12621.505,395.075917,1.921116,12572.32167,395.162067,1.919378,12471.63833,395.3809,1.916287,12405.375,395.449233,1.913899,12371.23333,395.576267,1.911809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,09:30:00,224.395,12548.42167,394.914933,1.919725,12521.22667,394.974483,1.918431,12430.75333,395.09575,1.915476,12346.74,395.285483,1.912425,12320.49667,395.355683,1.910286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,10:00:00,224.416,12561.695,394.6614,1.921955,12541.35833,394.686783,1.920525,12471.18667,394.825817,1.918521,12394.355,394.893483,1.914498,12358.14667,395.00215,1.912506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,10:30:00,224.437,12555.95833,393.503217,1.92854,12524.915,393.543883,1.92722,12408.72667,393.72985,1.924804,12322.835,393.76645,1.921639,12267.07167,393.996783,1.918832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,11:00:00,224.458,12419.52,392.55255,1.934824,12398.78,392.740917,1.933097,12270.93167,392.924317,1.93152,12176.15333,393.134983,1.926215,12127.13833,393.282317,1.924356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,11:30:00,224.479,12096.365,393.4731,1.926517,12021.58333,393.6381,1.924575,11947.88167,393.710533,1.922746,11901.06333,393.788917,1.919908,11867.23667,393.865083,1.918945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,12:00:00,224.499,12448.935,392.422267,1.92936,12401.82833,392.46255,1.927706,12316.095,392.6131,1.924411,12293.095,392.658117,1.923034,12248.54,392.794067,1.920312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,12:30:00,224.52,12597.535,391.742517,1.929288,12505.61167,391.970933,1.927571,12376.95167,392.232983,1.925323,12299.32667,392.257567,1.923224,12232.685,392.526417,1.921305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,13:00:00,224.541,12334.12,391.28665,1.927502,12246.00667,391.4905,1.925814,12137.285,391.713,1.923925,12041.595,391.87955,1.922596,12001.00833,391.951967,1.920535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,13:30:00,224.562,12321.65,391.69885,1.929981,12242.83167,391.946733,1.927972,12125.635,392.099817,1.926397,12042.49,392.32535,1.923873,12002.09167,392.377617,1.92276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,14:00:00,224.583,12136.465,392.466483,1.926315,12081.095,392.612083,1.925351,12017.62333,392.7293,1.924149,11940.525,392.7868,1.922215,11899.60333,392.9003,1.921021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,14:30:00,224.604,12362.83,392.531417,1.925829,12312.65167,392.671817,1.924874,12226.36667,392.783783,1.922753,12155.87833,392.840583,1.921021,12106.29833,392.914483,1.919445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,15:00:00,224.624,12476.74167,392.510517,1.924164,12416.66833,392.665117,1.923283,12336.50667,392.769633,1.921551,12248.92,392.9593,1.919714,12211.92,393.01605,1.91772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,15:30:00,224.645,12483.09,392.962283,1.923305,12409.165,393.137767,1.921521,12312.465,393.2886,1.919213,12238.72833,393.361783,1.917324,12174.73333,393.46705,1.915211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,16:00:00,224.666,12366.93833,393.7553,1.922686,12321.20167,393.87625,1.921401,12256.685,393.952417,1.919945,12187.24,394.030833,1.918019,12155.54333,394.095033,1.916503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,16:30:00,224.687,12348.15833,393.956167,1.922932,12301.86167,394.03755,1.921483,12235.89,394.060717,1.919564,12170.03,394.11595,1.917556,12135.12,394.16825,1.915711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,17:00:00,224.708,12341.355,393.790817,1.920974,12307.21667,393.856933,1.919956,12233.15167,393.962083,1.918219,12167.58333,394.050667,1.916541,12121.49667,394.143317,1.914708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,17:30:00,224.729,12270.87833,394.2791,1.922153,12238.95667,394.29095,1.920961,12176.57,394.354083,1.919089,12106.38167,394.409283,1.916994,12072.13167,394.3855,1.914899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,18:00:00,224.749,12248.98667,394.74915,1.920851,12241.54833,394.663417,1.91925,12183.75167,394.67345,1.917751,12158.725,394.668067,1.916212,12125.33833,394.625717,1.91435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,18:30:00,224.77,12269.73,395.036033,1.920651,12256.81,394.916417,1.919231,12207.98167,394.9349,1.917785,12171.47667,394.878033,1.916153,12149.4,394.836983,1.914245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,19:00:00,224.791,11912.15833,395.806667,1.920361,11888.81833,395.807017,1.919325,11840.84667,395.76205,1.917039,11778.99833,395.773117,1.914682,11772.905,395.697917,1.913275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,19:30:00,224.812,11673.50667,396.76725,1.920357,11659.95667,396.780133,1.919694,11639.97833,396.754967,1.917637,11587.19167,396.689267,1.915304,11589.62167,396.626117,1.91373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,20:00:00,224.833,11504.57667,397.838783,1.924672,11485.2,397.829283,1.92377,11468.38667,397.744033,1.920823,11407.11167,397.678617,1.918214,11409.03,397.584783,1.916647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,20:30:00,224.854,11309.30167,398.1421,1.922877,11281.88167,398.066083,1.921433,11262.95333,398.00925,1.919128,11219.585,397.9245,1.916938,11217.20667,397.899767,1.915832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,21:00:00,224.874,11142.555,398.639417,1.92575,11107.68833,398.612617,1.924321,11081.15833,398.509783,1.921824,11043.395,398.496833,1.920121,11032.66167,398.400167,1.918218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,21:30:00,224.895,10880.855,399.1735,1.929036,10850.365,399.213233,1.928108,10835.66,399.0972,1.926191,10761.92,398.9839,1.922991,10764.06,398.878733,1.921279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,22:00:00,224.916,10826.26833,399.036717,1.927259,10797.67167,398.930133,1.926087,10787.24,398.841,1.92345,10729.725,398.701467,1.921452,10729.40167,398.640883,1.919439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,22:30:00,224.937,10845.87333,400.214967,1.940262,10816.07333,400.2993,1.94012,10803.90667,400.182083,1.935584,10769.99667,400.1973,1.933236,10759.66333,400.020833,1.930349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,23:00:00,224.958,10802.24833,400.9518,1.93766,10781.56,400.8421,1.935809,10758.71833,400.69145,1.932486,10718.28,400.420283,1.928064,10719.18333,400.377867,1.926429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/08/2018,23:30:00,224.979,10706.29333,400.258367,1.934598,10693.01167,400.080917,1.93215,10658.76333,399.889883,1.929039,10593.23,399.677283,1.925627,10593.17333,399.559117,1.923337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,00:00:00,225,10561.05333,399.44645,1.93153,10550.28667,399.333,1.929674,10528.57833,399.290833,1.926797,10474.6,399.20322,1.924445,10476.84,399.17355,1.922872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,00:30:00,225.02,10541.985,400.165917,1.933182,10531.91167,399.96695,1.930085,10499.86833,399.866367,1.927221,10449.89333,399.804,1.924709,10446.88667,399.7092,1.92257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,01:00:00,225.041,10419.73333,400.110067,1.929843,10389.36167,399.902917,1.927505,10345.71667,399.802567,1.925283,10309.67,399.713133,1.92304,10301.46,399.635783,1.921676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,01:30:00,225.062,10103.33167,399.78745,1.927281,10077.88883,399.754017,1.926247,10038.21833,399.7198,1.924099,10038.0215,399.792717,1.922546,10003.59767,399.671883,1.920858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,02:00:00,225.083,10280.94667,400.944567,1.93522,10260.34667,400.860767,1.933633,10227.85167,400.729533,1.930455,10211.97833,400.61885,1.928782,10191.37,400.577167,1.926182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,02:30:00,225.104,10147.61,400.901233,1.932035,10118.68833,400.762283,1.929251,10090.67667,400.63435,1.926592,10073.88267,400.5072,1.923869,10053.27983,400.462,1.922138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,03:00:00,225.124,9921.699333,400.28805,1.92695,9893.3935,400.2664,1.925516,9867.618167,400.2295,1.92346,9842.660167,400.137917,1.921508,9827.664667,400.070533,1.919973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,03:30:00,225.145,9915.660833,400.2876,1.925803,9892.042667,400.2308,1.924598,9860.309333,400.207317,1.922463,9849.481333,400.14395,1.920544,9825.199833,400.1085,1.919167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,04:00:00,225.166,9917.116833,400.5426,1.925866,9887.072833,400.460383,1.923711,9858.697833,400.411433,1.921703,9848.525833,400.363783,1.919931,9825.854,400.297133,1.918892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,04:30:00,225.187,9831.3845,399.792033,1.926603,9801.853,399.70415,1.924873,9757.830667,399.71565,1.922423,9731.316167,399.65535,1.921004,9705.235,399.663667,1.919044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,05:00:00,225.208,9709.2405,399.135733,1.92765,9688.382333,399.187317,1.926286,9667.714167,399.176883,1.924065,9630.745833,399.241983,1.921056,9612.955,399.269917,1.919798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,05:30:00,225.229,9741.074333,399.187433,1.92858,9722.0675,399.227083,1.926743,9702.647833,399.235283,1.924532,9673.087,399.2228,1.922504,9665.1825,399.263833,1.920012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,06:00:00,225.249,9947.399667,397.805067,1.92539,9940.500167,397.782217,1.92436,9908.389167,397.819067,1.921627,9897.597667,397.786017,1.918872,9864.205167,397.952233,1.917428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,06:30:00,225.27,10170.985,395.852017,1.921754,10097.32233,396.014317,1.921046,10019.47583,396.154133,1.918986,9964.369333,396.2875,1.917435,9918.010833,396.360483,1.916377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,07:00:00,225.291,10023.32867,395.588767,1.922003,9983.14,395.671183,1.921366,9911.744333,395.761917,1.91958,9854.8275,395.928483,1.917717,9811.860333,396.035533,1.916576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,07:30:00,225.312,10517.17833,394.968767,1.923985,10356.48333,395.330183,1.922888,10257.43333,395.55715,1.921431,10178.43,395.722183,1.919998,10091.66083,395.910367,1.918168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,08:00:00,225.333,10484.58,395.2278,1.922671,10355.4,395.420467,1.921693,10264.86167,395.578033,1.920251,10182.27333,395.704967,1.918557,10105.40083,395.907317,1.916861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,08:30:00,225.354,10312.8,395.032167,1.922073,10202.6585,395.224083,1.920983,10092.1835,395.466,1.919326,9936.941667,395.705717,1.917638,9884.821333,395.819217,1.91648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,09:00:00,225.374,10168.4605,394.917933,1.921774,9988.4265,395.226317,1.920744,9881.946333,395.4548,1.91946,9769.042667,395.6415,1.918362,9699.187667,395.83415,1.916943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,09:30:00,225.395,9718.4155,394.912717,1.92285,9617.7955,395.112817,1.922469,9528.861833,395.324133,1.920931,9402.181833,395.466767,1.918997,9390.346333,395.624317,1.917824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,10:00:00,225.416,9510.081667,394.453467,1.925217,9436.904167,394.601317,1.924746,9301.002167,394.86715,1.922611,9233.685833,394.975417,1.921147,9164.241167,395.155383,1.919953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,10:30:00,225.437,9614.921,393.62165,1.928749,9560.9335,393.791117,1.928226,9465.055333,393.99125,1.926905,9406.0275,394.135383,1.925262,9311.082667,394.362367,1.923671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,11:00:00,225.458,9933.132,393.24675,1.930989,9791.3325,393.633567,1.930459,9664.689667,393.910583,1.928644,9563.397167,394.089817,1.927211,9490.107667,394.266783,1.926061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,11:30:00,225.479,9638.442167,393.595483,1.932177,9556.901333,393.81205,1.931168,9465.877,393.987517,1.929511,9391.84,394.207067,1.928062,9320.640667,394.3258,1.926725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,12:00:00,225.499,9690.600167,393.369983,1.932565,9623.62,393.5559,1.9319,9522.440333,393.758283,1.93016,9453.480833,393.97185,1.928472,9401.957333,394.047267,1.927465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,12:30:00,225.52,9686.6055,392.93165,1.932505,9603.5705,393.1191,1.931833,9519.602667,393.340867,1.930287,9445.155667,393.547717,1.928831,9397.104,393.620883,1.927726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,13:00:00,225.541,9613.725833,393.50365,1.933297,9540.511,393.658983,1.932273,9447.992833,393.843417,1.930369,9390.085333,393.981567,1.928712,9320.864667,394.11895,1.927076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,13:30:00,225.562,9594.573167,393.500667,1.933461,9521.693167,393.66495,1.932467,9422.903333,393.892683,1.930511,9359.5815,393.996483,1.929093,9317.429667,394.14135,1.927577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,14:00:00,225.583,9542.228333,393.257983,1.932654,9481.035,393.385683,1.931728,9396.8055,393.5828,1.929929,9270.759833,393.81725,1.927397,9266.5785,393.89045,1.926524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,14:30:00,225.604,9557.3115,393.368467,1.931385,9498.694667,393.499917,1.930272,9432.834667,393.67615,1.928465,9393.855833,393.819517,1.926457,9336.470833,393.962133,1.924918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,15:00:00,225.624,9667.190667,393.0086,1.931542,9608.125667,393.184033,1.93125,9497.276,393.472283,1.928241,9415.174667,393.6582,1.926233,9366.153,393.848633,1.924881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,15:30:00,225.645,9479.5785,393.452867,1.930011,9379.034167,393.6784,1.928846,9302.234167,393.7956,1.92686,9185.858833,394.0958,1.924717,9135.231333,394.214533,1.923335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,16:00:00,225.666,9814.7035,393.0474,1.929645,9698.067333,393.271417,1.92857,9581.729667,393.459567,1.926636,9512.2105,393.624617,1.925247,9397.253167,393.868033,1.922701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,16:30:00,225.687,9764.688333,393.58485,1.929744,9670.227833,393.7506,1.929289,9601.549,393.891033,1.927717,9430.044833,394.121117,1.924943,9356.5405,394.271733,1.923079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,17:00:00,225.708,9591.956333,393.741067,1.927792,9491.9545,393.8928,1.926371,9391.174667,394.0514,1.924233,9291.058667,394.19925,1.9229,9233.0105,394.292217,1.921222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,17:30:00,225.729,9563.586167,393.702333,1.930303,9527.519667,393.827783,1.92957,9460.277667,393.963683,1.926808,9375.748833,394.06895,1.925217,9331.095667,394.201867,1.923246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,18:00:00,225.749,9464.457833,394.056217,1.93143,9417.489667,394.1421,1.930138,9339.009833,394.2877,1.927472,9256.609667,394.381783,1.924426,9203.817,394.466167,1.922715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,18:30:00,225.77,9147.403167,395.00755,1.928854,9112.867333,395.121033,1.928196,9048.5,395.16805,1.926247,8976.815667,395.2472,1.923582,8947.47,395.28155,1.922417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,19:00:00,225.791,9261.127667,395.073983,1.932147,9215.091833,395.090417,1.9309,9162.561167,395.11055,1.928196,9163.158333,395.096383,1.926696,9103.271833,395.105367,1.924104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,19:30:00,225.812,9169.551833,395.7074,1.933726,9107.586167,395.7183,1.931384,9048.3135,395.70845,1.928266,9029.564833,395.70175,1.926757,8980.6305,395.682683,1.924459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,20:00:00,225.833,9017.408167,396.160833,1.933104,8976.674333,396.122733,1.93182,8957.519833,396.031533,1.92896,8950.1255,396.050183,1.927249,8916.599167,396.002433,1.924621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,20:30:00,225.854,9151.696167,396.432267,1.939188,9133.476333,396.380733,1.93771,9105.250667,396.2329,1.934066,9084.319333,396.207467,1.929813,9059.402333,396.074583,1.927539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,21:00:00,225.874,9293.576833,396.5303,1.937387,9272.160333,396.4742,1.936487,9254.239667,396.27145,1.932896,9228.0865,396.218783,1.929561,9206.752833,396.148283,1.927393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,21:30:00,225.895,9200.6025,396.95305,1.937026,9171.654167,396.856067,1.93494,9139.874333,396.782883,1.931161,9121.259833,396.635017,1.928028,9093.03,396.564533,1.92607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,22:00:00,225.916,9368.959167,397.047417,1.939954,9364.132667,396.880417,1.938496,9337.302,396.80395,1.935295,9319.690833,396.755033,1.933059,9297.284167,396.63735,1.930548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,22:30:00,225.937,9223.062167,397.138883,1.939832,9180.152333,397.053867,1.938294,9148.427333,396.983633,1.935646,9121.520667,396.886167,1.933699,9091.8325,396.80225,1.930927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,23:00:00,225.958,8906.323833,398.227333,1.944197,8870.703,398.147967,1.941164,8834.329,398.12565,1.938013,8807.505167,398.04525,1.934366,8790.4505,397.968167,1.931531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/08/2018,23:30:00,225.979,8736.11,401.323383,1.956535,8708.446333,401.358733,1.953997,8670.864167,401.1535,1.948781,8644.247167,401.275033,1.945976,8622.069667,401.0242,1.941981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,00:00:00,226,8851.661333,399.61795,1.944452,8859.282333,399.3699,1.943212,8849.678,399.033833,1.938616,8844.875,398.8708,1.935098,8830.630667,398.646183,1.932552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,00:30:00,226.02,8971.142333,398.112817,1.939793,8960.8855,397.979017,1.938424,8951.4095,397.899417,1.93641,8924.5395,397.7722,1.932484,8905.121333,397.72875,1.930109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,01:00:00,226.041,8956.9005,398.376483,1.938682,8944.37,398.270767,1.93725,8922.771333,398.179333,1.934378,8904.568167,398.133167,1.932169,8882.726,398.051383,1.929728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,01:30:00,226.062,9114.318333,399.457567,1.940612,9104.042333,399.349917,1.938772,9103.289167,399.261117,1.937271,9110.703833,399.208317,1.935008,9084.4115,399.106183,1.932571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,02:00:00,226.083,9229.344833,399.026383,1.940633,9203.3995,398.838883,1.939261,9174.301333,398.795617,1.936744,9163.783,398.729017,1.933864,9143.253833,398.629167,1.931461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,02:30:00,226.104,9086.222,399.25445,1.941797,9073.118833,399.1277,1.940372,9059.626167,398.946417,1.937158,9067.397,398.809367,1.934931,9040.594667,398.715667,1.931811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,03:00:00,226.124,9199.560167,398.47275,1.938539,9189.242167,398.305683,1.936744,9178.815333,398.206483,1.93422,9156.400167,398.139833,1.932351,9125.810167,398.049683,1.929392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,03:30:00,226.145,9129.900333,397.988033,1.936186,9111.521167,397.867467,1.935071,9088.805333,397.784833,1.933411,9077.372,397.7076,1.931049,9056.194667,397.6335,1.92901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,04:00:00,226.166,9259.423333,397.647667,1.937432,9244.404,397.563417,1.935831,9228.647833,397.433933,1.93301,9238.941,397.416217,1.930662,9206.174667,397.373383,1.928477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,04:30:00,226.187,9319.5005,397.088167,1.935612,9285.443333,397.018617,1.934297,9245.538833,396.955233,1.932717,9215.963833,396.875533,1.930034,9189.419667,396.917133,1.928207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,05:00:00,226.208,9245.534667,396.770417,1.938994,9216.002,396.769433,1.937256,9192.941667,396.785183,1.935057,9183.277167,396.780783,1.932578,9144.179333,396.756883,1.930263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,05:30:00,226.229,9377.700167,397.015583,1.940063,9346.780167,397.037183,1.938488,9309.746,397.0509,1.935629,9296.501333,397.07265,1.93301,9269.402667,397.069283,1.930749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,06:00:00,226.249,9391.096667,396.673417,1.940287,9356.060333,396.673833,1.938769,9322.2745,396.681417,1.93582,9294.170833,396.633333,1.933268,9273.540667,396.6543,1.931353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,06:30:00,226.27,9326.491333,395.6573,1.940183,9283.080833,395.77055,1.938229,9247.413333,395.798633,1.935995,9236.018167,395.840017,1.933464,9194.6465,395.91545,1.930947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,07:00:00,226.291,9379.2225,395.375867,1.942519,9342.266667,395.473633,1.940334,9302.896833,395.565667,1.937896,9275.1385,395.645717,1.934861,9235.7575,395.735283,1.931653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,07:30:00,226.312,9422.304167,395.275483,1.938676,9384.15,395.423267,1.937446,9343.623667,395.570183,1.93454,9318.737833,395.639533,1.932041,9290.141667,395.684983,1.930058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,08:00:00,226.333,9369.995333,395.256317,1.936868,9337.867833,395.280417,1.9362,9296.455333,395.422283,1.933825,9281.302167,395.547883,1.931541,9236.8895,395.609283,1.92941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,08:30:00,226.354,9436.2615,395.0438,1.938484,9382.032167,395.183667,1.936704,9321.6655,395.283183,1.934584,9308.822833,395.384983,1.932934,9260.379333,395.475683,1.930296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,09:00:00,226.374,9425.543,394.631733,1.940787,9389.468833,394.74645,1.938933,9325.741833,394.94525,1.935656,9305.159833,394.9812,1.933287,9268.290667,395.08895,1.930947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,09:30:00,226.395,9461.422667,393.628233,1.939799,9388.041,393.9226,1.937444,9317.407667,394.1707,1.934518,9288.467167,394.26625,1.932173,9239.2025,394.509067,1.929832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,10:00:00,226.416,9514.337167,393.154367,1.938347,9430.6285,393.457617,1.936593,9339.769333,393.764733,1.934282,9275.258333,393.998783,1.931655,9206.8095,394.214467,1.929892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,10:30:00,226.437,9661.593,392.5235,1.939174,9562.9835,392.9236,1.937209,9493.216667,393.143717,1.935091,9423.861,393.425283,1.931989,9375.983167,393.561217,1.930208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,11:00:00,226.458,9504.465,393.028083,1.938363,9391.932333,393.361767,1.936936,9282.4245,393.752233,1.934323,9209.541333,394.030617,1.93185,9118.032167,394.319617,1.929588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,11:30:00,226.479,9529.832833,392.706883,1.938269,9425.068833,393.048167,1.93697,9288.457167,393.441683,1.934043,9234.8055,393.598467,1.932162,9114.3605,393.9868,1.929555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,12:00:00,226.499,9684.141333,392.24545,1.937,9566.794833,392.641217,1.935268,9466.250167,392.9817,1.933125,9399.754667,393.171367,1.931318,9313.845667,393.393867,1.92954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,12:30:00,226.52,9675.927333,391.581583,1.937963,9584.903167,391.844433,1.93712,9438.434667,392.24245,1.934334,9347.148667,392.444817,1.93243,9258.103167,392.77635,1.93019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,13:00:00,226.541,9541.5185,391.4838,1.939524,9458.708167,391.729433,1.938792,9341.5485,392.1073,1.936343,9240.3685,392.41645,1.93423,9160.395333,392.624767,1.931654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,13:30:00,226.562,9534.499667,391.268733,1.938762,9453.891667,391.523367,1.937904,9317.019167,391.924333,1.935156,9207.8865,392.24395,1.932542,9101.703,392.532933,1.929981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,14:00:00,226.583,9896.321833,391.3531,1.93939,9760.828667,391.751833,1.938568,9632.095167,392.029633,1.936664,9496.268167,392.35295,1.93423,9383.5885,392.650917,1.93184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,14:30:00,226.604,9797.156667,390.946883,1.942361,9672.753833,391.319483,1.941802,9514.711667,391.772767,1.938553,9371.753333,392.1506,1.934917,9302.234333,392.34625,1.933267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,15:00:00,226.624,9656.027667,391.13805,1.941988,9542.4895,391.51365,1.940629,9426.524333,391.844467,1.938538,9297.753833,392.170017,1.935036,9191.459167,392.4754,1.932274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,15:30:00,226.645,9514.151333,391.152983,1.943504,9380.975333,391.539783,1.941884,9265.234167,391.842933,1.939412,9123.582167,392.197667,1.936223,9071.947333,392.34625,1.934095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,16:00:00,226.666,9207.4385,390.802767,1.944609,9130.34,391.069333,1.943452,9020.087667,391.398667,1.939621,8935.224,391.62715,1.93644,8880.452167,391.7989,1.934842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,16:30:00,226.687,9517.8855,389.564,1.945446,9441.421333,389.77605,1.944243,9347.298333,390.08815,1.94151,9302.309167,390.2226,1.939374,9209.902667,390.58695,1.937216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,17:00:00,226.708,9522.664333,389.5737,1.946528,9455.721333,389.850717,1.944273,9346.962333,390.267367,1.940517,9292.4515,390.398817,1.938015,9224.2025,390.645217,1.936112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,17:30:00,226.729,9606.8935,389.472117,1.949933,9505.5275,389.791733,1.947559,9395.8345,390.125517,1.943131,9321.685833,390.35925,1.940495,9261.799,390.504833,1.937784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,18:00:00,226.749,9471.1785,389.74095,1.948216,9388.143667,390.03965,1.945602,9327.025,390.14565,1.943116,9251.308,390.404783,1.939711,9212.254833,390.413,1.937164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,18:30:00,226.77,9484.245833,390.767667,1.964942,9421.0735,390.95735,1.961589,9352.002333,391.085767,1.956624,9286.067167,391.2732,1.9518,9233.5365,391.353833,1.947783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,19:00:00,226.791,9634.7085,391.323983,1.973694,9595.730333,391.4472,1.969759,9513.400667,391.591217,1.961932,9492.806667,391.654567,1.959344,9425.810333,391.724883,1.953457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,19:30:00,226.812,9594.042,392.564833,1.979622,9533.158833,392.572767,1.97306,9462.469833,392.471483,1.962671,9407.107833,392.556133,1.956087,9358.691333,392.40415,1.948001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,20:00:00,226.833,9515.200833,392.995283,1.963158,9499.817333,392.915383,1.960948,9465.767167,392.76675,1.955243,9460.688333,392.5748,1.947409,9419.209,392.416533,1.942287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,20:30:00,226.854,9878.507,395.319517,2.016002,9844.566667,395.191067,2.009834,9800.309167,394.896267,2.002267,9759.131667,394.74705,1.996197,9723.709,394.216567,1.982893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,21:00:00,226.874,9791.98,399.6243,2.053446,9754.184,399.252717,2.038808,9697.425667,398.826767,2.02438,9641.853833,398.2489,2.012168,9600.6805,397.596583,2.001095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,21:30:00,226.895,9748.471833,409.811217,2.142832,9719.237667,409.530433,2.133439,9727.302,408.379717,2.110791,9704.639,407.176017,2.062292,9671.821,406.04325,2.03482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,22:00:00,226.916,9501.4955,433.862817,2.821371,9571.611833,429.110717,2.707931,9619.699667,423.668683,2.520035,9601.293167,419.768567,2.312306,9570.267333,414.142833,2.130541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,22:30:00,226.937,9432.633,445.953017,2.574432,9448.411667,444.45345,2.524019,9505.2745,440.555917,2.407823,9533.4245,437.712533,2.290178,9523.155,434.239617,2.189415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,23:00:00,226.958,9493.976167,442.613933,2.27774,9523.414667,440.220483,2.261084,9501.875167,438.530533,2.260837,9501.417,436.814517,2.243474,9466.9085,434.766767,2.199782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/08/2018,23:30:00,226.979,9608.639667,454.319067,2.688502,9632.510667,452.625867,2.638726,9644.715,448.932283,2.513432,9653.534,444.313767,2.33451,9610.1185,440.089233,2.217399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,00:00:00,227,9382.439,472.210667,2.921932,9439.321833,468.727283,2.86753,9508.928833,461.2528,2.609371,9562.403,457.62542,2.477261,9540.289,453.574467,2.299428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,00:30:00,227.02,8589.951833,482.124283,2.846797,8694.949,478.416633,2.803912,8870.856833,470.848683,2.593558,8964.059667,465.262383,2.38323,9013.490333,459.252767,2.193256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,01:00:00,227.041,8262.054,469.021183,2.86305,8484.4355,463.315533,2.704866,8593.684167,455.22945,2.46243,8771.6035,449.0866,2.322793,8776.716833,443.3248,2.197704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,01:30:00,227.062,8096.9745,443.695583,2.384622,8159.900167,441.753433,2.36617,8309.6295,437.9378,2.260976,8401.277333,434.2453,2.179091,8527.006,430.539167,2.135173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,02:00:00,227.083,7779.467,435.293567,2.357294,7879.079167,433.629133,2.344752,8080.2125,429.008267,2.250433,8208.281167,426.5072,2.183975,8273.858833,423.166733,2.116399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,02:30:00,227.104,7662.768333,423.698767,2.201236,7824.5415,422.057933,2.195553,7970.337833,420.095533,2.153621,8089.7035,418.0058,2.116792,8172.052,416.925583,2.085201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,03:00:00,227.124,7881.742833,416.36105,2.169638,8030.834,414.590683,2.122143,8177.011333,412.995317,2.075363,8287.331833,411.718717,2.069667,8381.1835,409.34085,2.01502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,03:30:00,227.145,8238.650333,423.916967,2.507449,8258.571833,422.536683,2.469042,8379.074333,419.495417,2.334693,8478.919667,416.814967,2.239529,8640.836667,411.975183,2.115499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,04:00:00,227.166,8998.315833,405.19715,2.082198,9092.6715,403.499917,2.063788,9157.623167,402.231117,2.043121,9090.835333,400.926517,2.016868,9198.143,401.036667,2.006913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,04:30:00,227.187,9175.231167,402.3022,2.075499,9006.694667,402.46115,2.079782,8960.769833,402.447517,2.054015,9054.904833,402.158517,2.035988,8849.108167,402.120717,2.010656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,05:00:00,227.208,9513.796333,398.366983,2.008612,9482.536,398.365517,1.993456,9418.26,398.406617,1.982759,9360.035167,398.414833,1.972123,9285.562,398.6404,1.96605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,05:30:00,227.229,9571.895667,397.50775,1.957035,9569.411833,397.50335,1.956666,9491.218333,397.5941,1.957168,9463.538833,397.5809,1.95919,9398.3145,397.7534,1.956116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,06:00:00,227.249,9603.5835,397.843217,1.964939,9573.446833,397.955083,1.963587,9524.761333,398.0405,1.962647,9513.9,398.161867,1.961491,9456.698833,398.325183,1.957804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,06:30:00,227.27,9655.033833,398.34915,1.964022,9647.291167,398.63385,1.963206,9625.229833,398.837067,1.963998,9605.917,399.242,1.960919,9564.212,399.168283,1.958777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,07:00:00,227.291,9979.531333,402.0279,1.967588,9964.494167,402.264267,1.966448,9930.472833,402.504483,1.965685,9913.292,402.8255,1.964071,9876.089,402.8876,1.961089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,07:30:00,227.312,10314.74,405.310867,1.974934,10296.85667,405.5447,1.974053,10255.54833,405.783933,1.972775,10241.945,406.024717,1.97054,10206.91333,406.112533,1.967902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,08:00:00,227.333,10412.96,404.063833,1.972622,10387.78833,404.0531,1.971464,10329.23833,404.1253,1.968535,10300.14333,403.838167,1.966734,10260.75833,404.19525,1.964472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,08:30:00,227.354,10204.18333,399.987683,1.957733,10177.83333,400.1209,1.957861,10122.42333,400.249983,1.957308,10076.76167,400.376267,1.954449,10035.24133,400.603983,1.953605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,09:00:00,227.374,10307.94333,399.595533,1.962661,10274.865,399.731483,1.963654,10202.82833,399.958067,1.962047,10184.02,399.99285,1.959883,10115.16833,400.208433,1.957956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,09:30:00,227.395,10353.82833,398.01485,1.962445,10315.49167,398.14955,1.962447,10257.68167,398.3238,1.962564,10221.68833,398.394683,1.960517,10144.71167,398.64975,1.958489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,10:00:00,227.416,10596.17833,397.11255,1.961112,10559.28667,397.277317,1.960692,10467.99833,397.5244,1.960453,10404.40833,397.819817,1.958525,10280.49,398.129783,1.956308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,10:30:00,227.437,10618.76833,396.2889,1.956146,10568.58667,396.4166,1.955787,10484.395,396.566683,1.955773,10385.71833,396.8601,1.952345,10316.42,397.056517,1.951247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,11:00:00,227.458,10538.45833,394.809633,1.951464,10489.175,394.938833,1.950657,10411.77833,395.079967,1.949754,10338.89833,395.178533,1.948171,10261.165,395.486183,1.945393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,11:30:00,227.479,10259.59667,392.75845,1.945266,10190.07667,392.916,1.944303,10110.44,392.9638,1.943205,10009.40933,393.030983,1.940435,9963.001833,393.246017,1.938725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,12:00:00,227.499,10222.67167,392.0483,1.944654,10218.38,392.121483,1.945042,10127.2785,392.454517,1.943982,9990.4045,392.856267,1.942175,9926.562333,392.936167,1.940024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,12:30:00,227.52,10293.72,392.4056,1.953523,10207.92983,392.638183,1.952599,10106.59133,392.896783,1.952208,9978.695667,393.1306,1.949509,9904.540167,393.3343,1.94791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,13:00:00,227.541,10041.3025,392.56385,1.936778,9935.417333,392.783333,1.935941,9762.1035,393.141717,1.934597,9635.272833,393.3515,1.932655,9508.9295,393.609133,1.930841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,13:30:00,227.562,9761.373167,392.092433,1.930567,9684.143667,392.3501,1.92948,9561.6095,392.633433,1.928041,9489.047333,392.848517,1.926701,9405.955667,393.072583,1.924726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,14:00:00,227.583,10011.02017,392.032233,1.927142,9955.2335,392.20865,1.927658,9804.509833,392.5754,1.926036,9646.822167,393.029867,1.924465,9522.298333,393.206167,1.922341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,14:30:00,227.604,9631.23,393.17545,1.924827,9527.474833,393.4395,1.924011,9363.493833,393.8374,1.922764,9201.108333,394.084533,1.92032,9094.680833,394.370883,1.918581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,15:00:00,227.624,9659.106,392.492367,1.921441,9562.976333,392.795,1.921894,9458.751667,393.087583,1.921811,9327.0355,393.4961,1.920122,9255.168167,393.687017,1.919595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,15:30:00,227.645,10160.11317,391.885533,1.927221,10045.23067,392.2013,1.927022,9843.926833,392.67105,1.925879,9724.275667,392.885783,1.924093,9556.8465,393.247017,1.922601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,16:00:00,227.666,10132.2365,391.7887,1.928835,10061.46667,391.969367,1.929395,9933.182167,392.23155,1.928323,9736.544,392.509533,1.925875,9705.8765,392.67205,1.924357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,16:30:00,227.687,9801.298,391.907883,1.92707,9667.325167,392.323483,1.926377,9524.409333,392.642283,1.925584,9358.484167,393.058733,1.923678,9260.113333,393.251233,1.92175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,17:00:00,227.708,10117.04517,392.0253,1.933294,10035.12617,392.242583,1.933237,9884.631667,392.58135,1.931625,9788.675,392.776433,1.928792,9612.116667,393.047483,1.926076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,17:30:00,227.729,10188.52,392.1238,1.943858,10157.5775,392.187283,1.944257,10102.22317,392.339383,1.942881,10068.61167,392.373767,1.94008,9955.161,392.586417,1.934929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,18:00:00,227.749,10485.815,391.098533,1.946198,10452.83,391.174067,1.947442,10364.11,391.384217,1.945397,10283.4,391.497383,1.944171,10228.445,391.684567,1.940021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,18:30:00,227.77,10381.68833,391.319817,1.954497,10338.725,391.50105,1.953835,10252.09167,391.699033,1.952271,10185.59,391.8721,1.947247,10100.08017,392.086217,1.942339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,19:00:00,227.791,10357.47833,391.630983,1.953823,10310.74833,391.776283,1.95176,10219.92333,391.965717,1.948129,10179.99667,392.087733,1.944451,10091.33333,392.211633,1.940709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,19:30:00,227.812,10416,391.973133,1.940541,10374.69167,392.051733,1.939496,10317.08667,392.14695,1.937436,10285.81833,392.206667,1.933912,10212.65833,392.2907,1.930698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,20:00:00,227.833,10480.60667,393.079217,1.938345,10460.30167,393.145983,1.937502,10421.27833,393.139933,1.934881,10383.5,393.161267,1.929985,10330.29167,393.144883,1.926535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,20:30:00,227.854,10476.10167,393.958917,1.936148,10445.63333,393.934183,1.935333,10423.15333,393.880217,1.932943,10417.1,393.78445,1.930157,10370.69167,393.737533,1.925968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,21:00:00,227.874,10380.34,394.163,1.931811,10362.97833,394.1339,1.931176,10328.51667,394.0495,1.930593,10320.305,394.008433,1.928779,10265.30833,393.89565,1.925598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,21:30:00,227.895,10459.00333,395.2226,1.942175,10438.54667,395.124783,1.940652,10403.19167,395.002317,1.938695,10395.16333,394.959733,1.935507,10360.18,394.7947,1.930914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,22:00:00,227.916,10409.01333,395.956633,1.937112,10397.775,395.833417,1.935611,10392.88333,395.757983,1.93482,10399.49333,395.704967,1.932759,10366.005,395.518283,1.928473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,22:30:00,227.937,10581.69167,396.603267,1.94561,10594.01167,396.477067,1.945363,10590.72667,396.325467,1.942354,10596.96167,396.21645,1.939509,10579.67333,396.023083,1.934715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,23:00:00,227.958,10582.81167,397.1491,1.94947,10587.18167,396.966883,1.947999,10588.74833,396.814567,1.946088,10586.02167,396.603283,1.939741,10579.48833,396.473317,1.936485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/08/2018,23:30:00,227.979,10640.83167,396.971383,1.943355,10636.53833,396.9072,1.942451,10609.50667,396.835467,1.940846,10617.01,396.709317,1.938426,10584.15667,396.626417,1.935096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,00:00:00,228,10748.06,397.434367,1.938889,10752.12833,397.349967,1.938255,10736.44833,397.259617,1.937762,10720.7,397.2008,1.935296,10708.635,397.118483,1.933117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,00:30:00,228.02,10831.50667,397.713617,1.945072,10818.21333,397.6218,1.944759,10800.96833,397.514267,1.944116,10795.25167,397.486633,1.94219,10769.49,397.38505,1.940554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,01:00:00,228.041,10856.55833,398.11685,1.944691,10853.905,398.045167,1.943623,10830.75833,397.966017,1.942354,10830.38667,397.880133,1.940525,10799.58333,397.79355,1.938173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,01:30:00,228.062,10926.00333,399.149533,1.940682,10922.305,399.123417,1.940577,10892.36333,399.06295,1.939024,10873.845,399.032333,1.936127,10860.29,398.959883,1.934461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,02:00:00,228.083,10758.22,399.961,1.944719,10747.49667,399.829033,1.945164,10728.44,399.776867,1.94425,10722.71167,399.768883,1.942919,10700.585,399.674617,1.940748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,02:30:00,228.104,10748.89333,400.3508,1.952273,10746.84,400.300717,1.952332,10739.37167,400.134133,1.951152,10742.61833,400.052633,1.948845,10732.53833,400.002667,1.947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,03:00:00,228.124,10753.95667,399.780533,1.958185,10761.315,399.71555,1.958543,10751.42,399.564733,1.956833,10753.96,399.3631,1.9546,10746.715,399.301883,1.952211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,03:30:00,228.145,10776.22,399.214533,1.9612,10778.77333,399.177767,1.960778,10770.56,399.069517,1.959486,10770.285,399.10685,1.958183,10756.20167,399.007533,1.955286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,04:00:00,228.166,10891.08167,399.878233,1.962827,10891.25333,399.880017,1.962205,10875.455,399.866467,1.961152,10883.54,399.85545,1.959977,10863.70667,399.826833,1.9574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,04:30:00,228.187,11073.08333,400.370683,1.964234,11076.62167,400.268817,1.962955,11061.935,400.24905,1.96208,11079.095,400.23055,1.959471,11048.41333,400.186,1.957292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,05:00:00,228.208,11221.38,399.802733,1.965941,11221.89333,399.763467,1.965849,11194.755,399.77275,1.964746,11198.415,399.743917,1.962754,11179.73833,399.744917,1.960489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,05:30:00,228.229,11364.50167,399.436617,1.962523,11372.09833,399.3731,1.962766,11361.49,399.320167,1.960926,11369.01333,399.29425,1.959094,11347.65833,399.31425,1.956681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,06:00:00,228.249,11579.22833,398.39535,1.967558,11580.84,398.418667,1.967216,11549.85667,398.530583,1.966137,11559.53167,398.582667,1.965325,11529.97,398.617917,1.962332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,06:30:00,228.27,11668.64833,398.242333,1.970004,11662.07833,398.286633,1.969057,11636.14833,398.413733,1.96836,11631.77667,398.479417,1.965694,11607.445,398.564233,1.964345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,07:00:00,228.291,11695.975,397.483667,1.964991,11691.045,397.5247,1.964833,11662.46,397.660617,1.963882,11650.965,397.684617,1.962093,11619.91833,397.84275,1.960222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,07:30:00,228.312,11823.57333,396.584633,1.966764,11819.19167,396.68005,1.966733,11772.58,396.837567,1.965057,11751.065,397.008767,1.963698,11705.77,397.1308,1.961676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,08:00:00,228.333,11938.975,396.385517,1.967968,11923.445,396.5269,1.967812,11877.45667,396.711217,1.966822,11851.23333,396.8455,1.965328,11812.355,396.9964,1.963428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,08:30:00,228.354,11980.06833,395.873167,1.968087,11966.74,395.920933,1.967982,11898.415,396.1464,1.966279,11856.82333,396.350217,1.963389,11808.50833,396.501067,1.962195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,09:00:00,228.374,11972.37333,396.01335,1.966055,11954.86167,396.145533,1.965921,11892.065,396.42555,1.965181,11865.59333,396.595817,1.964688,11805.185,396.737667,1.961911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,09:30:00,228.395,12040.585,396.213483,1.972409,12024.195,396.3434,1.972663,11946.575,396.605517,1.970886,11905.72833,396.780967,1.968355,11844.61,396.981083,1.966324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,10:00:00,228.416,12210.315,396.151517,1.971155,12174.025,396.315767,1.971028,12082.515,396.618933,1.969639,12034.31167,396.72425,1.967257,11951.84,396.9766,1.96486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,10:30:00,228.437,12194.44667,396.44495,1.966779,12164.16667,396.631633,1.96645,12118.54167,396.769767,1.965816,12065.30333,397.0132,1.963083,12022.43833,397.16105,1.961582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,11:00:00,228.458,12296.03667,396.620433,1.9615,12264.52667,396.865367,1.960962,12191.38667,397.291717,1.959775,12172.15667,397.280517,1.959394,12141.09333,397.208833,1.957356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,11:30:00,228.479,12567.50667,396.073117,1.95976,12555.66833,396.126867,1.960335,12445.37667,396.384767,1.959698,12395.92333,396.514667,1.957995,12363.38,396.662217,1.956721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,12:00:00,228.499,12652.585,395.802883,1.959108,12671.93833,395.908467,1.959147,12565.90333,396.2029,1.957307,12535.58,396.402467,1.954776,12438.925,396.626133,1.953227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,12:30:00,228.52,12668.52833,396.018583,1.957737,12670.345,396.129167,1.957636,12596.55833,396.344733,1.956682,12563.765,396.516817,1.95482,12510.30667,396.631467,1.954161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,13:00:00,228.541,12668.37,395.797367,1.955977,12667.78,395.868567,1.956097,12599.50167,396.049333,1.954652,12576.96333,396.20175,1.953428,12519.43333,396.321283,1.951751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,13:30:00,228.562,12776.68167,395.028483,1.957114,12772.26167,395.104183,1.956764,12709.25,395.29305,1.955711,12690.36667,395.397267,1.955097,12632.81167,395.5491,1.953037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,14:00:00,228.583,12724.11,394.93995,1.956161,12714.08333,395.0378,1.955535,12672.06167,395.132833,1.955491,12653.27,395.223667,1.954048,12613.12167,395.351817,1.952811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,14:30:00,228.604,12804.39167,394.651083,1.954311,12801.54,394.717983,1.954601,12764.65,394.78875,1.95472,12744.81167,394.909367,1.952381,12694.34,395.030483,1.950619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,15:00:00,228.624,12859.65667,394.888067,1.949201,12854.31833,394.980667,1.948709,12792.005,395.189717,1.946931,12751.195,395.29875,1.944729,12721.81333,395.289033,1.942952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,15:30:00,228.645,12817.01833,395.7102,1.945572,12801.935,395.779633,1.94549,12732.19167,395.844617,1.944781,12699.63667,395.934217,1.942585,12682.79833,396.029783,1.940196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,16:00:00,228.666,12942.49333,396.364467,1.942418,12941.60167,396.586017,1.94127,12832.87,396.81355,1.939253,12798.67833,397.055083,1.93645,12742.31667,397.118483,1.93437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,16:30:00,228.687,12818.11333,397.672417,1.94435,12822.21833,397.678483,1.943955,12733.99833,397.781217,1.941855,12690.82833,397.88385,1.938031,12630.66,397.946483,1.935604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,17:00:00,228.708,12768.625,397.3885,1.939749,12739.24833,397.428583,1.939142,12664.94833,397.5325,1.936849,12615.11,397.562383,1.93455,12575.15667,397.601633,1.931284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,17:30:00,228.729,12930.15333,397.165667,1.944658,12936.19,397.16145,1.944667,12877.16,397.176,1.943463,12847.40833,397.161717,1.939835,12833.055,397.19785,1.937088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,18:00:00,228.749,13118.65333,396.505483,1.942226,13146.56833,396.492583,1.941833,13098.23333,396.514417,1.941187,13107.86667,396.4513,1.938847,13048.01667,396.532867,1.936447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,18:30:00,228.77,13314.12833,395.750317,1.947518,13327.38833,395.8004,1.947054,13274.99,395.901983,1.946121,13264.12167,395.980467,1.943865,13217.51167,396.031967,1.941878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,19:00:00,228.791,13390.34333,396.093433,1.944144,13406.90667,396.036183,1.945995,13367.68833,396.053267,1.944254,13352.35167,396.111533,1.940086,13322.05667,396.044733,1.937762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,19:30:00,228.812,13337.47167,396.656433,1.942336,13312.60667,396.665917,1.94173,13259.86667,396.63315,1.940757,13231.435,396.55205,1.938857,13251.17667,396.4983,1.936356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,20:00:00,228.833,13534.49167,395.661167,1.943599,13551.65333,395.538933,1.942961,13495.21333,395.43695,1.941521,13492.77833,395.379167,1.940996,13536.59667,395.253417,1.937526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,20:30:00,228.854,13852.285,394.8121,1.942621,13943.92667,394.577567,1.942633,13908.60667,394.459917,1.941484,13958.68667,394.2823,1.939203,13937.725,394.2581,1.937812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,21:00:00,228.874,14191.515,394.3543,1.947293,14245.67167,394.2594,1.946786,14207.8,394.146667,1.945299,14226.47667,394.078717,1.944022,14211.49833,393.959183,1.940631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,21:30:00,228.895,14052.36,395.186467,1.943678,14089.335,395.17005,1.942715,14042.87333,395.0752,1.941983,14037.01,395.057267,1.939137,14027.86,394.943717,1.937158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,22:00:00,228.916,13898.335,396.400283,1.937845,13914.35833,396.430917,1.937733,13874.695,396.353233,1.936649,13896.395,396.1822,1.933258,13865.355,396.064167,1.930853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,22:30:00,228.937,13917.70167,397.180583,1.933894,13920.68667,397.184383,1.933309,13870.48833,397.1878,1.931839,13852.24333,397.27415,1.929769,13873.715,397.0957,1.926777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,23:00:00,228.958,13899.545,399.58405,1.933866,13938.19167,399.42215,1.932911,13882.695,399.303867,1.931195,13877.59833,399.031633,1.927346,13847.08,398.987833,1.924928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/08/2018,23:30:00,228.979,14142.51667,398.473017,1.926594,14153.52,398.31655,1.926469,14104.42833,398.124717,1.924871,14105.93333,397.9663,1.922697,14136.55333,397.844767,1.920102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,00:00:00,229,14363.75833,397.73225,1.927993,14410.295,397.659183,1.928001,14349.765,397.54135,1.926642,14376.746,397.4533,1.923401,14335.91,397.3995,1.921407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,00:30:00,229.02,14508.41833,398.7592,1.928612,14529.65667,398.655417,1.927283,14493.875,398.473167,1.92623,14511.53833,398.370967,1.92377,14500.295,398.283583,1.921708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,01:00:00,229.041,14787.59167,398.93155,1.928665,14793.99833,398.82745,1.92901,14720.11833,398.7648,1.927946,14703.71833,398.662733,1.925897,14754.12,398.508333,1.923175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,01:30:00,229.062,14827.555,399.13705,1.931697,14897.32333,399.03325,1.931017,14797.75167,399.005617,1.930942,14828.82667,398.913033,1.928425,14785.35333,398.836833,1.92599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,02:00:00,229.083,14694.90167,400.35995,1.935611,14730.71667,400.286033,1.935171,14695.42167,400.255367,1.933908,14721.11667,400.2509,1.932063,14690.195,400.099267,1.929733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,02:30:00,229.104,14866.03,402.302083,1.940586,14915.44167,402.3357,1.94105,14879.54833,402.217667,1.938099,14917.79333,402.12805,1.935716,14895.085,401.997333,1.93296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,03:00:00,229.124,15077.56167,403.2757,1.932816,15101.90167,403.290817,1.933624,15053.095,403.218467,1.932497,15083.215,403.185917,1.928595,15059.54,403.09705,1.92596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,03:30:00,229.145,15072.64167,404.842183,1.937885,15060.39167,404.839683,1.938583,15008.14333,404.857833,1.937203,14994.97,404.9159,1.935691,15045.83333,404.745117,1.932137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,04:00:00,229.166,15338.60833,406.950667,1.928773,15375.88833,407.000583,1.92763,15306.625,407.006767,1.926534,15317.55833,407.033117,1.924134,15367.14333,406.88595,1.922507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,04:30:00,229.187,15726.535,407.534783,1.924894,15821.26333,407.517017,1.924853,15728.54667,407.441833,1.925502,15797.40667,407.41185,1.92271,15702.87833,407.36885,1.920714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,05:00:00,229.208,15417.31,407.340967,1.920957,15458.56833,407.198533,1.920872,15376.67333,407.183717,1.919706,15392.76667,406.9986,1.917587,15301.185,407.0049,1.916632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,05:30:00,229.229,14990.85833,407.1646,1.925346,14980.98833,407.234533,1.925375,14949.17,407.0491,1.925986,14968.57167,406.901683,1.923759,14910,406.849617,1.922341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,06:00:00,229.249,15145.24,407.513517,1.927823,15154.31,407.420183,1.926987,15097.67167,407.397767,1.9263,15123.47167,407.45975,1.925784,15043.985,407.39405,1.923612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,06:30:00,229.27,15139.07667,407.7823,1.927704,15134.45,407.736017,1.926905,15092.93167,407.602383,1.926075,15081.05833,407.4605,1.924709,15040.13667,407.444817,1.922103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,07:00:00,229.291,14886.56167,406.24875,1.932365,14856.65,406.125817,1.933516,14788.82333,406.080183,1.932749,14761.61,406.0889,1.930072,14718.26167,406.049433,1.928642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,07:30:00,229.312,14864.75333,406.325083,1.937975,14849.08333,406.34055,1.936433,14815.195,406.336333,1.934878,14806.86333,406.338533,1.933068,14753.505,406.351933,1.929858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,08:00:00,229.333,14771.52333,405.7684,1.933201,14742.37333,405.72505,1.934015,14703.33167,405.766817,1.934783,14694.185,405.7608,1.931991,14644.21167,405.80635,1.93017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,08:30:00,229.354,14724.07667,405.323217,1.935626,14690.56,405.337367,1.934797,14661.48333,405.308267,1.935432,14614.86667,405.3359,1.932953,14588.89167,405.45905,1.93211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,09:00:00,229.374,14718.21667,404.534917,1.933334,14671.11333,404.62075,1.932117,14601.84167,404.7432,1.930849,14567.39167,404.832,1.929744,14489.23833,404.93055,1.926302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,09:30:00,229.395,14815.85333,404.012417,1.929684,14748.11,404.049717,1.930714,14698.95833,404.19155,1.930624,14607.74,404.319967,1.929266,14618.48833,404.390133,1.926511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,10:00:00,229.416,15014.50667,403.263,1.926885,14942.185,403.1121,1.925137,14788.87333,403.0622,1.92068,14714.27,403.091233,1.918723,14698.25833,403.0211,1.91638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,10:30:00,229.437,15038.36833,399.943,1.924494,14879.57,400.226933,1.919999,14736.75667,400.37035,1.916665,14635.35333,400.315667,1.916227,14592.285,400.54955,1.912304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,11:00:00,229.458,14227.95833,398.456217,1.911789,14064.50667,398.558567,1.909556,13885.66833,398.672833,1.907503,13549.46167,398.774433,1.905697,13604.01167,398.926733,1.904307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,11:30:00,229.479,13268.44167,397.57385,1.907601,13063.84167,397.8606,1.907467,12905.31333,398.083117,1.906033,12809.47333,398.36985,1.905287,12693.51,398.46395,1.904323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,12:00:00,229.499,14410.38833,398.78935,1.913247,14358.61833,399.008183,1.912284,14240.86833,399.155767,1.910954,14180.01,399.293833,1.910337,14193.69667,399.386433,1.908552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,12:30:00,229.52,14184.87833,398.5853,1.912868,14162.16833,398.708433,1.911276,13982.40333,399.037333,1.909054,13841.46667,399.097183,1.907044,13792.58333,399.299117,1.905523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,13:00:00,229.541,13508.39,398.235983,1.91019,13330.955,398.348983,1.909826,13080.20833,398.582233,1.90828,12933.18167,398.664733,1.907109,12885.22,398.815417,1.905233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,13:30:00,229.562,12830.21833,397.516833,1.912039,12831.61667,397.525167,1.911147,12706.96,397.61635,1.909243,12625.48,397.60015,1.908339,12600.845,397.71125,1.906258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,14:00:00,229.583,12942.96,396.1693,1.91309,12904.65833,396.333183,1.91221,12765.11167,396.501517,1.910306,12638.56167,396.66795,1.908811,12612.72667,396.783533,1.907207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,14:30:00,229.604,13243.115,394.7318,1.91336,13166.82,394.995683,1.911619,12988.22167,395.303383,1.910083,12892.07667,395.44995,1.90912,12838.95333,395.6759,1.907249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,15:00:00,229.624,13262.28167,394.5707,1.91501,13231.11167,394.9376,1.914289,13033.87667,395.281633,1.914021,12912.245,395.643567,1.911053,12904.32667,395.70115,1.910814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,15:30:00,229.645,13107.97333,395.08895,1.915104,13055.425,395.329333,1.913186,12900.32333,395.644533,1.911561,12819.61833,395.85765,1.910033,12762.59333,395.952883,1.908387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,16:00:00,229.666,13005.75333,396.541517,1.913542,12996.37333,396.659167,1.911889,12901.30667,396.760517,1.909687,12878.85,396.764517,1.908242,12837.885,396.817,1.906857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,16:30:00,229.687,13351.885,395.341833,1.913979,13325.05333,395.452583,1.912725,13192.73667,395.666217,1.910445,13093.225,395.875233,1.907634,13096.95667,395.972567,1.90626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,17:00:00,229.708,13207.80167,394.2158,1.917239,13038.71167,394.678017,1.91389,12854.81,394.932,1.911189,12865.13167,394.9148,1.910928,12778.21833,395.125033,1.908272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,17:30:00,229.729,12626.27,394.6193,1.914048,12544.68,394.92885,1.912577,12381.355,395.2645,1.910247,12344.29167,395.39195,1.908318,12256.76333,395.666717,1.905847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,18:00:00,229.749,12580.92833,394.154917,1.922816,12517.58833,394.36575,1.923437,12358.545,394.720267,1.920603,12333.98333,394.947433,1.91683,12266.40167,395.066733,1.914673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,18:30:00,229.77,12114.77,396.0137,1.964105,12096.05167,396.085167,1.959549,11980.86167,396.216817,1.951095,11963.13833,396.268167,1.952121,11903.04,396.299417,1.939512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,19:00:00,229.791,12230.56667,396.8487,1.977149,12180.27833,396.802783,1.961665,12047.45667,396.7731,1.945702,11990.995,396.806133,1.934428,11938.65333,396.757133,1.92593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,19:30:00,229.812,12239.74,397.752483,1.948031,12215.19667,397.577033,1.941547,12125.35,397.482317,1.935009,12112.24333,397.457167,1.929391,12057.91667,397.245567,1.922942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,20:00:00,229.833,12472.74833,401.2158,2.115728,12458.27333,400.7469,2.109711,12400.74833,400.496133,2.095404,12396.79667,400.246667,2.041869,12351.62167,399.519283,1.996116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,20:30:00,229.854,12070.13667,410.0467,2.141259,12126.86,409.5755,2.126114,12135.01667,407.539033,2.070868,12163.24,405.123133,1.997255,12143.61833,403.4049,1.96546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,21:00:00,229.874,11578.08333,414.0103,2.077815,11638.72167,412.997833,2.060099,11605.62,412.083967,2.038175,11620.41333,410.484983,2.009848,11638.04833,408.83135,1.977427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,21:30:00,229.895,11296.90833,413.931867,2.149877,11342.9,413.065117,2.145872,11402.30167,410.535033,2.10361,11424.12167,410.61275,2.083076,11455.80333,408.48915,2.03769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,22:00:00,229.916,10427.07167,436.483033,2.417904,10578.03667,433.999217,2.349467,10681.05167,431.160433,2.257819,10794.20833,428.248333,2.164857,10877.85833,424.99265,2.094298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,22:30:00,229.937,10114.79167,440.090767,2.40227,10308.57667,436.544767,2.314221,10463.05,434.2666,2.265322,10611.635,434.3117,2.246942,10702.12167,432.317483,2.206968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,23:00:00,229.958,9490.539167,459.28455,2.465664,9590.963333,457.799467,2.414804,9707.515333,455.274317,2.354186,9857.023667,451.069383,2.253211,9957.891167,446.801767,2.155865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/08/2018,23:30:00,229.979,9630.0565,459.503167,2.576137,9804.824333,455.78545,2.515133,9947.420833,450.82685,2.417945,10181.658,446.018617,2.345335,10249.38333,439.121,2.192579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,00:00:00,230,9905.721667,455.7322,2.53885,10088.03183,452.9769,2.474534,10235.85733,450.49075,2.408571,10413.45,445.60092,2.354447,10507.20167,442.290733,2.230841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,00:30:00,230.02,9742.884333,465.558383,2.586108,9955.607833,460.67095,2.520767,10092.20833,453.313967,2.371614,10269.98833,445.292133,2.202225,10332.31333,438.734483,2.087473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,01:00:00,230.041,9597.186,449.725217,2.397447,9812.302,446.5983,2.342635,9978.007333,443.5623,2.276331,10159.05783,436.0069,2.148502,10241.68583,433.672067,2.107643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,01:30:00,230.062,8919.557833,452.554533,2.324104,8959.236,450.657383,2.302682,9134.570667,446.490933,2.224008,9282.7445,442.266983,2.138085,9362.621833,438.471833,2.059082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,02:00:00,230.083,8754.539833,456.178033,2.632078,9066.3905,450.581333,2.511036,9177.053667,443.06435,2.324442,9368.041667,436.607667,2.222297,9421.804,429.87675,2.066629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,02:30:00,230.104,9071.172667,440.268283,2.236935,9306.845,438.548167,2.211082,9522.1925,434.3249,2.15504,9643.615333,429.24535,2.095181,9769.334,425.619833,2.050497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,03:00:00,230.124,9373.534,427.270433,2.155309,9700.627167,424.986183,2.120795,9827.281667,423.0748,2.095158,9856.871167,420.828683,2.062079,10188.635,419.8999,2.039349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,03:30:00,230.145,10115.69167,417.790517,2.045391,10174.69733,416.671133,2.024016,10435.51167,415.122783,1.994411,10426.90667,414.638333,1.989927,10659.98667,413.313683,1.95961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,04:00:00,230.166,10378.85667,409.16715,2.026825,9984.1045,408.648383,2.009709,9801.365667,407.625617,1.985602,9907.069333,406.6917,1.980223,9624.607667,406.52965,1.958058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,04:30:00,230.187,9546.598833,405.97215,2.06283,9390.570833,405.78705,2.048743,9348.624167,405.20325,2.019299,9175.550333,404.4987,1.984453,9089.141167,403.808317,1.951869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,05:00:00,230.208,10388.07417,403.2896,1.931641,10346.10467,403.4032,1.929739,10360.706,403.5503,1.925831,10417.20867,403.88415,1.922038,10369.39167,403.808833,1.919311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,05:30:00,230.229,11115.67667,400.93515,1.981935,11069.08167,400.9769,1.982114,10975.43667,401.4512,1.96718,10919.255,401.66,1.95587,10884.01333,401.998133,1.946969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,06:00:00,230.249,10866.40733,397.068267,1.98743,10650.1275,397.525817,1.990513,10450.8795,397.910583,1.989501,10235.95333,398.466633,1.963485,10183.87167,398.595467,1.967675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,06:30:00,230.27,9966.836667,396.556633,1.915228,9722.806667,397.1208,1.914548,9444.913833,397.699867,1.913849,9320.419667,397.8708,1.913995,9206.701833,398.15005,1.913951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,07:00:00,230.291,9574.8735,396.509583,1.915438,9428.433167,396.866833,1.914554,9286.668833,397.106267,1.913276,9124.669333,397.464067,1.910133,9062.262667,397.567533,1.909531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,07:30:00,230.312,9489.696,397.258,1.913448,9423.829167,397.47005,1.912428,9358.258167,397.62155,1.910265,9351.547667,397.655833,1.90926,9277.085,397.807783,1.907343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,08:00:00,230.333,9656.016,396.7321,1.913827,9625.230333,396.76905,1.913855,9569.620333,397.053083,1.912713,9550.969333,397.289483,1.910328,9493.011833,397.405683,1.909254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,08:30:00,230.354,10197.81833,395.8439,1.909773,10033.28283,396.346233,1.910625,9843.458,396.766167,1.910808,9646.9305,397.23925,1.908625,9580.334,397.4367,1.908493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,09:00:00,230.374,9802.514,395.972217,1.908845,9527.012,396.588083,1.909488,9318.272833,396.9905,1.908983,9150.263667,397.229283,1.909101,9076.751167,397.4921,1.908363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,09:30:00,230.395,10016.29767,397.154433,1.921005,9920.984667,397.566667,1.920324,9742.776667,397.857217,1.919812,9634.1055,398.212767,1.918331,9472.068833,398.491233,1.915162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,10:00:00,230.416,10029.48567,395.8555,1.929966,9907.996333,396.147183,1.929496,9763.679167,396.435167,1.93138,9663.489,396.8511,1.927415,9562.721333,397.107883,1.926256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,10:30:00,230.437,9977.994,396.0644,1.925218,9879.287,396.296033,1.924696,9685.795333,396.730167,1.922835,9551.781833,397.19645,1.919996,9432.899833,397.45125,1.917612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,11:00:00,230.458,10061.459,395.638517,1.922484,9935.104,396.069667,1.92229,9741.9115,396.50005,1.921177,9512.3665,397.068683,1.917522,9408.765,397.266717,1.917194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,11:30:00,230.479,9709.669333,395.773767,1.921826,9515.243167,396.263183,1.921886,9269.895167,396.837817,1.920758,9047.822,397.31005,1.91741,8960.7715,397.54915,1.91685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,12:00:00,230.499,9385.9375,396.366283,1.910297,9156.019333,396.758583,1.910454,8861.541333,397.1875,1.910319,8678.510333,397.4991,1.909759,8569.678333,397.684383,1.909273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,12:30:00,230.52,8979.6015,395.98,1.915677,8744.339833,396.653983,1.916058,8518.6435,397.203933,1.914825,8404.692667,397.4961,1.914855,8325.9735,397.62985,1.91428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,13:00:00,230.541,9215.385167,395.234283,1.916828,8956.4375,395.944117,1.916409,8813.532667,396.3641,1.917171,8648.211,396.7997,1.914683,8584.5105,396.921467,1.91558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,13:30:00,230.562,9381.529167,395.558583,1.918195,9244.638833,395.915733,1.919607,9067.585833,396.225067,1.91951,8973.661,396.336417,1.921363,8897.183167,396.509767,1.919719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,14:00:00,230.583,9084.996167,394.547583,1.933378,8951.842167,394.727667,1.932459,8827.094167,394.964517,1.932317,8636.292833,395.312733,1.928484,8467.4965,395.740883,1.925047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,14:30:00,230.604,8881.043167,394.488533,1.929844,8802.809667,394.63575,1.930001,8698.3115,394.821083,1.929993,8577.262833,395.164783,1.926795,8452.814167,395.430083,1.924606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,15:00:00,230.624,9142.121167,394.0081,1.936935,9054.9205,394.211317,1.938101,8909.512333,394.5797,1.935463,8756.519667,395.019067,1.930905,8674.7745,395.1222,1.929485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,15:30:00,230.645,9013.973,395.241733,1.935919,8917.619833,395.4502,1.935762,8809.198333,395.5922,1.934111,8719.606833,395.799933,1.932063,8617.799,396.0054,1.928633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,16:00:00,230.666,9180.789167,394.844967,1.934365,9112.829833,394.954083,1.933812,8974.968333,395.212617,1.930494,8943.323667,395.2507,1.929059,8812.150167,395.541417,1.92489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,16:30:00,230.687,9446.761,394.215817,1.936105,9374.393167,394.411583,1.934477,9291.3025,394.58645,1.932041,9299.372833,394.601383,1.930471,9179.369667,394.7867,1.928238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,17:00:00,230.708,9798.513333,394.558817,1.923403,9788.015167,394.607367,1.923029,9746.992667,394.697,1.923351,9747.515333,394.761283,1.922193,9671.972167,394.886067,1.92016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,17:30:00,230.729,9949.041167,395.3867,1.931443,9944.818333,395.472633,1.931989,9903.1235,395.5653,1.931921,9868.155,395.652717,1.929575,9800.8665,395.703533,1.926078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,18:00:00,230.749,10247.44333,396.121233,1.930726,10230.405,396.062933,1.929283,10193.11833,396.051,1.928544,10191.10167,396.072667,1.927483,10133.04083,396.04575,1.924912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,18:30:00,230.77,10686.73167,396.111517,1.929373,10678.54683,396.1735,1.929246,10585.03317,396.109283,1.927206,10517.487,396.173533,1.925353,10488.157,396.105517,1.92362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,19:00:00,230.791,10490.47333,397.005933,1.924965,10512.815,396.92445,1.925204,10473.025,396.84155,1.923964,10473.4,396.763833,1.920489,10420.686,396.741433,1.918733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,19:30:00,230.812,11288.8,397.0291,1.935321,11323.35833,397.007433,1.938272,11285.845,396.9484,1.938796,11332.84667,396.791483,1.935456,11248.56333,396.723483,1.933894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,20:00:00,230.833,11963.57167,397.275683,1.941523,11960.21,397.209183,1.940649,11855.00167,397.0941,1.93775,11749.645,396.9962,1.933423,11715.61,396.8572,1.930061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,20:30:00,230.854,11532.57833,398.071467,1.933117,11541.39833,398.018383,1.934372,11459.09167,398.0311,1.934424,11417.245,398.07445,1.932467,11371.14333,397.954133,1.929964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,21:00:00,230.874,11111.67333,399.3589,1.933842,11087.05167,399.28495,1.931734,11043.75167,399.272983,1.931286,11040.05167,399.258783,1.930965,10997.83333,399.183333,1.928731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,21:30:00,230.895,11390.87167,400.119567,1.937705,11414.07,400.0867,1.937608,11370.58333,399.98135,1.935807,11392.66167,400.0239,1.935807,11356.685,399.8446,1.931593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,22:00:00,230.916,11618.50667,400.93405,1.937227,11619.40667,400.768167,1.937495,11575.09333,400.620217,1.935358,11572.25667,400.384833,1.931869,11530.97167,400.320567,1.928215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,22:30:00,230.937,11729.91833,400.85335,1.950647,11708.21333,400.739767,1.949929,11589.665,400.4805,1.943376,11527.64833,400.396817,1.940522,11468.31833,400.098667,1.932078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,23:00:00,230.958,11789.62167,404.010333,2.039745,11784.805,403.76075,2.048113,11725.845,403.70995,2.061646,11709.81833,403.544067,2.058007,11664.49833,402.654117,2.028297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/08/2018,23:30:00,230.979,11816.52167,407.517033,2.107569,11771.05333,406.52845,2.082493,11700.47833,405.212617,2.044534,11686.35667,404.117183,2.000179,11628.18667,403.7473,1.988149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,00:00:00,231,11863.71,405.7551,1.978383,11861.91667,405.534667,1.975469,11813.71833,405.309017,1.972563,11795.244,404.85184,1.963094,11792.27667,404.679833,1.955481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,00:30:00,231.02,11869.38833,408.50185,2.014825,11876.375,408.1021,2.013898,11834.11833,407.83385,2.01082,11816.03667,407.395983,1.996279,11779.12333,407.094833,1.985385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,01:00:00,231.041,12106.14,405.9232,1.976336,12130.165,405.6654,1.976508,12091.05,405.3927,1.974498,12101.32333,404.954083,1.968968,12081.22333,404.789683,1.963125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,01:30:00,231.062,12170.22833,405.610317,2.006644,12183.23667,405.436633,2.013662,12141.94167,405.36345,2.015049,12128.30333,405.789917,2.003488,12134.29833,404.832017,1.994967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,02:00:00,231.083,11676.56,422.736883,2.195502,11752.075,420.580983,2.172304,11761.76833,418.3233,2.142586,11804.46333,415.360717,2.088418,11809.77167,414.140133,2.060878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,02:30:00,231.104,11410.875,441.42575,2.427366,11481.34333,439.896433,2.386734,11466.21667,437.858267,2.329005,11485.99167,434.804783,2.258321,11506.46167,429.86405,2.154061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,03:00:00,231.124,11184.00167,428.673683,2.08185,11130.165,426.6293,2.052858,11046.32667,425.515233,2.031458,11020.02333,424.79865,2.017702,10963.23833,424.037233,2.005305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,03:30:00,231.145,11264.58333,414.545983,1.959514,11260.91667,413.931333,1.952772,11225.62667,413.320767,1.945587,11241.13333,412.414617,1.938191,11232.00333,412.223283,1.932941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,04:00:00,231.166,11529.95833,409.392067,1.945214,11541.48667,409.010983,1.940787,11508.18,408.7574,1.935444,11541.26,408.342767,1.930472,11509.15667,408.3074,1.927446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,04:30:00,231.187,11635.42667,408.696317,1.940183,11635.96,408.671683,1.938028,11595.67333,408.763267,1.934383,11610.31167,408.908067,1.932442,11586.28833,408.688417,1.928588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,05:00:00,231.208,11779.55167,411.271533,1.951897,11790.66,411.123117,1.947816,11763.17833,411.009183,1.941017,11781.58333,410.798117,1.937589,11775.52333,410.732967,1.932538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,05:30:00,231.229,12071.875,407.04035,1.944444,12065.33833,407.010317,1.941108,11995.16833,407.08,1.935628,11979.425,407.0243,1.930563,11966.31167,407.143333,1.926896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,06:00:00,231.249,11931.30167,407.432583,1.951777,11926.98333,407.473917,1.950033,11843.35667,407.499267,1.942905,11830.77167,407.590883,1.937292,11791.49833,407.557983,1.932234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,06:30:00,231.27,11784.275,407.24525,1.956688,11765.94667,407.278517,1.953967,11728.25167,407.4256,1.951343,11713.54,407.376933,1.943863,11690.385,407.487217,1.940742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,07:00:00,231.291,11863.45167,403.670833,1.953167,11807.42167,403.682133,1.94905,11681.93667,403.766233,1.942951,11644.92,403.615883,1.937361,11569.165,403.90185,1.932985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,07:30:00,231.312,11630.19833,400.36565,1.947381,11561.575,400.669783,1.945117,11472.45833,401.003633,1.942504,11412.05833,401.197783,1.936609,11360.715,401.5471,1.932962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,08:00:00,231.333,11504.85333,398.801567,1.940864,11392.85167,399.19175,1.93775,11169.64833,399.5741,1.932888,11033.415,399.57295,1.928637,10947.24833,399.93565,1.925385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,08:30:00,231.354,11331.43333,397.43315,1.922416,11098.04,397.875133,1.921608,10962.49167,398.213017,1.920519,10811.77333,398.5922,1.917502,10688.03667,398.8528,1.916596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,09:00:00,231.374,11428.745,396.574817,1.923692,11203.05,397.18105,1.923705,10969.40667,397.657017,1.92173,10881.515,397.656067,1.920414,10763.34667,398.0452,1.918475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,09:30:00,231.395,10203.69333,395.495683,1.917916,10044.852,395.777017,1.916189,9908.512,396.09765,1.914151,9785.730333,396.234567,1.912529,9729.150333,396.399483,1.911449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,10:00:00,231.416,9741.806167,395.951083,1.91312,9657.748833,396.0892,1.912416,9498.0135,396.356583,1.910653,9415.195,396.541733,1.909002,9337.110667,396.67495,1.908596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,10:30:00,231.437,10049.41167,395.082167,1.914165,9918.476667,395.4075,1.913057,9785.172667,395.615133,1.911879,9614.435833,395.896567,1.910134,9587.204167,395.900217,1.909244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,11:00:00,231.458,9353.7225,395.618117,1.915505,9198.168167,395.968667,1.914496,9056.656,396.202833,1.912529,8999.756167,396.194717,1.912265,8902.680333,396.469083,1.910708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,11:30:00,231.479,9154.601833,395.821083,1.916682,9077.1055,396.009,1.915081,8969.054,396.217233,1.912562,8859.888833,396.4977,1.910919,8811.487833,396.584917,1.909248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,12:00:00,231.499,9117.7935,395.616483,1.915738,9011.4905,395.817317,1.914441,8940.504333,395.89945,1.91341,8841.502667,396.114767,1.91202,8788.474667,396.200517,1.910455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,12:30:00,231.52,9004.591667,396.526967,1.916322,8919.9925,396.686267,1.91521,8827.186167,396.929717,1.913798,8778.799833,397.000467,1.912414,8690.347,397.14845,1.911663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,13:00:00,231.541,9183.8035,396.282367,1.912645,9123.071333,396.36905,1.912335,9059.439333,396.417867,1.911047,8998.53,396.545333,1.909341,8958.397,396.612767,1.908607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,13:30:00,231.562,9436.017833,395.5277,1.911705,9365.823667,395.717783,1.910809,9312.030833,395.83165,1.909742,9272.9615,395.947867,1.908967,9218.335167,396.06795,1.90771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,14:00:00,231.583,9591.664,395.259417,1.911287,9496.9705,395.549933,1.910266,9392.083167,395.759233,1.90832,9343.251833,395.920367,1.907079,9275.2275,396.027567,1.905989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,14:30:00,231.604,9575.154,395.495617,1.909292,9515.2525,395.668433,1.908759,9468.434,395.7713,1.907607,9468.286333,395.896033,1.906397,9393.767333,396.0258,1.905466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,15:00:00,231.624,11528.89833,394.321667,1.914314,11482.29667,394.497967,1.913351,11384.36833,394.709517,1.910941,11350.39167,394.782167,1.909429,11293.84833,394.912433,1.90797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,15:30:00,231.645,11144.40167,394.904383,1.912642,11066.26167,395.055117,1.911928,10918.91,395.277467,1.910185,10845.12,395.444617,1.907621,10765.445,395.568583,1.906093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,16:00:00,231.666,11113.64167,394.54435,1.913694,11009.60333,394.805317,1.912672,10887.76,395.04465,1.910996,10707.15,395.346183,1.908828,10669.27333,395.493417,1.906863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,16:30:00,231.687,9850.717833,395.7857,1.91066,9678.842,396.00815,1.909728,9525.9005,396.175733,1.908855,9424.561167,396.2957,1.907199,9339.086833,396.49305,1.906049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,17:00:00,231.708,10327.69617,395.672283,1.911945,10274.79917,395.81965,1.910773,10224.26283,396.03285,1.908795,10282.24083,396.0976,1.907545,10188.138,396.228467,1.905992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,17:30:00,231.729,10904.92667,395.4759,1.911914,10847.29167,395.673083,1.911224,10722.825,395.949267,1.909746,10638.44167,396.107417,1.908643,10591.43333,396.1929,1.90672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,18:00:00,231.749,10727.11333,396.695817,1.911845,10706.43333,396.730733,1.911011,10667.545,396.735683,1.909086,10656.585,396.7953,1.906712,10617.51833,396.83255,1.905394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,18:30:00,231.77,10783.785,396.847717,1.910552,10748.62833,396.8701,1.909058,10697.01833,396.886467,1.907186,10681.31,396.944517,1.905485,10671.16,396.943,1.903987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,19:00:00,231.791,10714.06833,397.31395,1.913474,10698.30333,397.392617,1.912708,10622.26167,397.369183,1.909056,10605.20667,397.387233,1.906894,10574.69,397.377017,1.905446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,19:30:00,231.812,10940.18833,398.001533,1.912003,10900.00333,397.99545,1.910437,10846.24167,397.919617,1.90791,10827.14833,397.896067,1.905599,10808.19667,397.833267,1.903911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,20:00:00,231.833,11180.41833,398.330217,1.910724,11146.66,398.242533,1.908993,11089.345,398.2091,1.906389,11064.77,398.161717,1.904852,11046.31667,398.10415,1.903051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,20:30:00,231.854,11179.45167,398.30745,1.909306,11177.06667,398.247917,1.908381,11124.39833,398.186183,1.906208,11121.755,398.149983,1.904432,11102.66167,398.081017,1.903198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,21:00:00,231.874,11315.395,398.440233,1.909084,11293.00333,398.3728,1.908202,11249.97667,398.35655,1.906574,11231.72,398.231567,1.904963,11225.37667,398.239567,1.903785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,21:30:00,231.895,11345.73833,398.5437,1.909701,11337.73667,398.4214,1.908989,11279.525,398.404,1.907523,11259.81333,398.300433,1.905544,11250.51833,398.27915,1.904067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,22:00:00,231.916,11177.235,398.644367,1.910505,11153.47333,398.583817,1.909631,11094.33167,398.4815,1.907352,11047.11,398.48005,1.90529,11048.60167,398.388117,1.903922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,22:30:00,231.937,11077.33,398.965117,1.912833,11072.22,398.881933,1.911902,11038.18,398.7584,1.909561,11007.87667,398.6863,1.907129,11016.27167,398.598433,1.905261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,23:00:00,231.958,11073.15,398.85465,1.912541,11064.985,398.781483,1.911402,11023.84667,398.733533,1.910089,10996.02667,398.65865,1.907642,10991.76667,398.561983,1.906295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/08/2018,23:30:00,231.979,10929.69,399.044167,1.911212,10898.40167,398.911433,1.909514,10837.015,398.855633,1.907412,10825.30667,398.792717,1.905374,10801.84167,398.745233,1.903989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,00:00:00,232,10991.615,398.796833,1.909106,10992.42833,398.6824,1.907852,10933.87,398.62575,1.906549,10952.856,398.57946,1.905186,10927.13,398.57275,1.903931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,00:30:00,232.020833,10883.555,398.837117,1.909933,10873.855,398.744317,1.9088,10827.85167,398.730267,1.907632,10825.53667,398.62505,1.905885,10792.08167,398.61685,1.904566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,01:00:00,232.041667,10975.75667,399.21255,1.91165,10977.93167,399.137633,1.910936,10925.91,399.03555,1.908725,10916.36833,398.941633,1.906451,10897.04333,398.8606,1.904574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,01:30:00,232.0625,10755.57833,399.27325,1.910006,10735.15167,399.205433,1.908908,10684.49667,399.16955,1.907406,10699.61,399.0369,1.905492,10656.34667,399.082367,1.904169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,02:00:00,232.083333,10948.87,399.123717,1.909885,10925.12,399.0919,1.908064,10896.45167,399.050267,1.90638,10890.75667,398.965367,1.904891,10882.87167,398.937317,1.903663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,02:30:00,232.104167,11150.02,399.662933,1.914505,11140.68167,399.60915,1.91309,11100.13667,399.52515,1.910982,11090.49833,399.453933,1.908044,11086.68,399.339917,1.905867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,03:00:00,232.125,11065.71833,399.7311,1.914064,11053.45667,399.5725,1.912337,11001.47167,399.4366,1.909921,10985.505,399.33025,1.906784,10986.325,399.2849,1.905433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,03:30:00,232.145833,11269.16167,399.4672,1.914351,11275.14333,399.3978,1.913223,11245.25833,399.3359,1.910675,11247.54,399.2897,1.908883,11253.365,399.180533,1.906528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,04:00:00,232.166667,11247.86333,399.847733,1.915129,11256.87833,399.727133,1.913263,11232.25333,399.561833,1.910034,11243.43167,399.447367,1.907443,11227.74,399.361533,1.905717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,04:30:00,232.1875,11445.38833,399.925517,1.917734,11450.07667,399.816767,1.915478,11414.29333,399.750867,1.912613,11403.12833,399.65065,1.908777,11406.94667,399.564867,1.907193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,05:00:00,232.208333,11433.03833,399.710483,1.914834,11421.89333,399.633917,1.912788,11371.26667,399.594467,1.910501,11351.87667,399.479617,1.907853,11349.18833,399.429817,1.90568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,05:30:00,232.229167,11168.16167,399.046283,1.914543,11140.67167,398.95445,1.9124,11052.23,398.864667,1.909765,10971.95333,398.802583,1.908584,10970.54,398.793183,1.905903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,06:00:00,232.25,10814.32167,398.283183,1.911498,10817.69167,398.259767,1.910887,10768.55833,398.2221,1.909616,10699.665,398.231783,1.908114,10696.00833,398.2315,1.906637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,06:30:00,232.270833,11015.27833,398.100783,1.913001,10993.635,398.11825,1.911684,10931.615,398.13725,1.910209,10865.205,398.1383,1.90894,10848.285,398.113667,1.907469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,07:00:00,232.291667,10505.85833,398.132167,1.911122,10458.92,398.108133,1.909936,10371.02167,398.105,1.908908,10251.862,398.135283,1.907297,10255.24933,398.124417,1.906391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,07:30:00,232.3125,10252.27,397.648367,1.912827,10185.32833,397.664033,1.911773,10110.215,397.681217,1.910433,10048.47867,397.74545,1.909526,10007.16067,397.824667,1.908159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,08:00:00,232.333333,9586.308,397.780333,1.91313,9476.897833,397.85165,1.91287,9428.265,397.837567,1.911242,9243.630667,397.99525,1.91008,9254.064333,397.998233,1.908736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,08:30:00,232.354167,9232.405,397.4228,1.915634,9096.9245,397.4863,1.914596,9049.755333,397.5597,1.913215,8922.1345,397.597117,1.912159,8913.618833,397.664233,1.910933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,09:00:00,232.375,9469.975167,396.657617,1.91835,9380.2635,396.704283,1.917226,9361.986667,396.80495,1.915035,9333.333833,396.8494,1.91422,9296.538667,396.9581,1.912137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,09:30:00,232.395833,10097.06417,396.076617,1.919828,9992.842833,396.218767,1.91838,9900.456667,396.345633,1.915928,9811.720833,396.454233,1.914469,9788.558167,396.539983,1.912728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,10:00:00,232.416667,9737.874167,396.091717,1.91663,9621.214833,396.232817,1.915301,9598.261167,396.272433,1.913669,9529.3595,396.344683,1.91226,9528.160167,396.436567,1.911258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,10:30:00,232.4375,9867.285,395.504167,1.916496,9789.377333,395.611333,1.915616,9762.695333,395.649733,1.914447,9649.965,395.7953,1.912602,9648.3135,395.863017,1.911607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,11:00:00,232.458333,10047.56667,394.663183,1.917292,9989.159833,394.819017,1.91604,9920.9375,394.957117,1.914415,9856.661667,395.044867,1.912953,9791.726833,395.215933,1.911881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,11:30:00,232.479167,10296.53167,394.053267,1.916239,10212.485,394.22705,1.915267,10070.87667,394.55145,1.913322,10005.8345,394.696567,1.911967,9930.866167,394.85095,1.911211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,12:00:00,232.5,10111.65667,394.960383,1.915769,10017.5585,395.1774,1.914595,9943.626,395.333683,1.913165,9881.429833,395.454317,1.912005,9837.287333,395.55175,1.910819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,12:30:00,232.520833,9864.1765,395.504567,1.916588,9798.122167,395.685233,1.916091,9724.264,395.837633,1.914383,9670.8385,396.0133,1.912535,9619.173,396.09575,1.911271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,13:00:00,232.541667,9748.463667,396.4136,1.916069,9708.4405,396.494933,1.915259,9653.3495,396.54575,1.913294,9639.705833,396.58575,1.91179,9589.941667,396.662067,1.910727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,13:30:00,232.5625,9845.182667,395.857133,1.916567,9787.921167,395.9841,1.915079,9724.382833,396.065317,1.913502,9692.0955,396.148283,1.911542,9648.797833,396.2362,1.910442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,14:00:00,232.583333,9762.624667,395.86605,1.91534,9716.624667,395.97415,1.914716,9650.238167,396.129583,1.912733,9582.455,396.224617,1.911285,9546.761167,396.3379,1.910219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,14:30:00,232.604167,9785.7935,395.862133,1.914692,9725.757167,396.023583,1.913195,9659.524167,396.179333,1.912095,9606.1685,396.34735,1.91044,9557.596,396.44,1.909614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,15:00:00,232.625,9524.991167,396.101083,1.913043,9469.692833,396.217583,1.912292,9393.256667,396.362167,1.911206,9309.480333,396.466517,1.909951,9283.494167,396.573917,1.909169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,15:30:00,232.645833,9480.755833,395.607583,1.912765,9452.344833,395.717167,1.912334,9390.361167,395.83095,1.910837,9357.602833,395.940567,1.909761,9298.895,396.033467,1.908821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,16:00:00,232.666667,9594.262167,395.4015,1.913355,9524.665333,395.590067,1.912957,9465.925167,395.7484,1.911661,9405.1565,395.873417,1.910324,9364.245667,395.9744,1.909306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,16:30:00,232.6875,9413.689833,395.653167,1.913188,9321.014667,395.872167,1.912336,9238.193833,395.99275,1.911004,9189.825667,396.087733,1.910527,9134.320833,396.211483,1.909445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,17:00:00,232.708333,9246.614833,395.655817,1.914395,9192.492667,395.854517,1.913329,9140.437667,395.973217,1.91213,9095.648167,396.036967,1.910707,9039.206167,396.175933,1.909357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,17:30:00,232.729167,9317.488667,395.6539,1.916312,9270.116,395.730017,1.915407,9205.355833,395.836133,1.913562,9183.335333,395.907967,1.911803,9131.362833,395.992983,1.910342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,18:00:00,232.75,9069.465833,395.857233,1.915412,8958.534167,396.1372,1.914104,8904.013667,396.247167,1.913001,8888.415,396.347083,1.911449,8835.861167,396.45055,1.910074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,18:30:00,232.770833,9067.361333,396.181867,1.915635,9021.876333,396.33165,1.914344,8970.852167,396.44055,1.912516,8986.715,396.464233,1.911279,8920.2285,396.551717,1.909965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,19:00:00,232.791667,9228.1685,396.825817,1.914889,9199.644167,396.888383,1.914503,9154.730167,396.956167,1.912706,9133.549833,397.030283,1.911377,9106.552333,397.04765,1.909854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,19:30:00,232.8125,9243.608333,397.621667,1.915939,9234.754167,397.650183,1.915289,9214.19,397.664967,1.913499,9198.387667,397.671483,1.91157,9176.409167,397.642633,1.910178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,20:00:00,232.833333,9381.085333,398.203033,1.916158,9360.149667,398.1531,1.914661,9332.655667,398.0856,1.91283,9327.2155,398.075117,1.911346,9302.583167,398.019917,1.909498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,20:30:00,232.854167,9314.492667,398.653967,1.91766,9307.218667,398.560483,1.915838,9283.111667,398.531767,1.914178,9264.806833,398.463933,1.912011,9242.047167,398.420033,1.910582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,21:00:00,232.875,9529.047833,399.059283,1.92135,9513.987167,398.915617,1.919481,9482.185667,398.822633,1.916558,9489.319167,398.7441,1.914779,9451.3195,398.673417,1.912305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,21:30:00,232.895833,9403.5765,399.052817,1.920211,9380.350833,398.964333,1.918936,9337.799333,398.913717,1.916224,9324.960667,398.8111,1.913133,9304.6405,398.7568,1.911811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,22:00:00,232.916667,9048.956333,399.052567,1.914812,8995.373667,398.967717,1.91366,8950.7625,398.912683,1.912049,8899.492333,398.7867,1.910006,8895.044667,398.803833,1.908818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,22:30:00,232.9375,8940.146333,398.836917,1.91531,8937.375667,398.78415,1.914272,8906.6055,398.727367,1.911967,8932.5035,398.692017,1.910886,8895.276667,398.614717,1.909379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,23:00:00,232.958333,9329.38,399.235183,1.915229,9324.5625,399.20535,1.914505,9325.190333,399.094317,1.912665,9335.531833,399.0679,1.911334,9316.626167,398.9907,1.909749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/08/2018,23:30:00,232.979167,9342.0455,399.400533,1.914154,9315.49,399.253433,1.912719,9258.845167,399.237617,1.910983,9230.308333,399.15855,1.909444,9212.972167,399.104717,1.907763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,00:00:00,233,8580.6925,399.2727,1.910237,8534.667667,399.2494,1.909616,8483.164833,399.204567,1.908032,8452.2014,399.10564,1.90635,8421.486167,399.13045,1.905559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,00:30:00,233.02,8659.578333,399.823767,1.912805,8649.829167,399.768233,1.911236,8631.419833,399.667267,1.909189,8623.614333,399.641367,1.907603,8608.944833,399.589783,1.905978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,01:00:00,233.041,8282.129,399.898067,1.910732,8239.789667,399.862483,1.909955,8191.563,399.834567,1.908475,8149.260167,399.783517,1.906137,8142.423667,399.732217,1.905346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,01:30:00,233.062,8180.401833,400.3334,1.913248,8163.6565,400.364683,1.911915,8142.759333,400.282783,1.909521,8144.2315,400.289983,1.908008,8122.679167,400.241333,1.906531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,02:00:00,233.083,8321.916333,400.53325,1.912517,8297.915667,400.4817,1.911587,8277.917833,400.421683,1.909693,8273.2965,400.3643,1.907094,8254.634333,400.281767,1.906065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,02:30:00,233.104,8309.300833,400.591067,1.911734,8289.875833,400.528933,1.910658,8273.337667,400.423333,1.908925,8268.828833,400.401417,1.907157,8260.212333,400.369433,1.905966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,03:00:00,233.124,8049.314833,400.325417,1.911744,8015.037,400.237417,1.910908,7982.331167,400.2411,1.909384,7971.496833,400.147617,1.907372,7956.564167,400.107233,1.906344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,03:30:00,233.145,8145.837667,400.2318,1.910975,8129.8295,400.194833,1.910268,8108.782,400.149083,1.908986,8087.5825,400.130383,1.907012,8083.123333,400.087167,1.90617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,04:00:00,233.166,8166.57,400.030067,1.912225,8142.04,399.991767,1.911518,8133.102833,399.938267,1.909959,8128.383833,399.93415,1.908231,8117.2045,399.897883,1.907292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,04:30:00,233.187,8424.705,399.6869,1.914563,8406.286167,399.6239,1.913352,8396.613833,399.615133,1.911435,8401.886,399.539267,1.909815,8388.13,399.576517,1.908607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,05:00:00,233.208,8543.689833,399.304133,1.915624,8513.007333,399.289683,1.91405,8498.647667,399.308817,1.912674,8484.953833,399.287083,1.910765,8482.356667,399.309367,1.909777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,05:30:00,233.229,8658.356667,399.154033,1.914575,8634.684667,399.195283,1.91324,8623.696,399.152767,1.911558,8659.191,399.13275,1.910536,8617.294167,399.193483,1.909068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,06:00:00,233.249,9034.366833,398.987317,1.914261,8986.246667,399.000717,1.913653,8957.055833,399.01625,1.912222,8925.622333,398.999367,1.910506,8916.864167,399.02785,1.90912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,06:30:00,233.27,9071.4875,397.9899,1.91566,9006.154667,398.061467,1.914919,8958.941,398.141333,1.913178,8877.752,398.212667,1.911469,8860.857667,398.32195,1.910204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,07:00:00,233.291,8918.7475,397.798717,1.914511,8860.144167,397.863333,1.913518,8800.309667,398.010633,1.911966,8747.842667,398.077083,1.910532,8707.547,398.14175,1.909525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,07:30:00,233.312,9053.256167,397.564283,1.913645,8988.796333,397.685383,1.912876,8918.6935,397.870483,1.911265,8851.338333,397.986283,1.90994,8826.382167,398.046783,1.908617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,08:00:00,233.333,8743.8885,397.504717,1.912927,8670.692167,397.674367,1.912053,8608.635667,397.811533,1.910518,8556.442,397.885767,1.909589,8511.133333,398.012117,1.90863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,08:30:00,233.354,8832.686833,397.486283,1.910952,8798.4845,397.596283,1.910408,8734.400333,397.7286,1.909044,8693.749667,397.889767,1.907472,8637.421,398.00255,1.906425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,09:00:00,233.374,8866.899167,397.678817,1.910424,8817.700333,397.776067,1.909569,8763.098167,397.852717,1.908226,8724.376333,397.917317,1.907073,8701.8485,398.004217,1.906256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,09:30:00,233.395,8945.8735,397.126617,1.911258,8910.684167,397.270367,1.910822,8869.7375,397.319683,1.909333,8833.796333,397.500183,1.908637,8813.975167,397.6086,1.907607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,10:00:00,233.416,9034.161833,396.523233,1.912543,8987.2875,396.611317,1.911744,8889.954167,396.8278,1.910481,8815.537833,397.046,1.908849,8766.3295,397.166083,1.907731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,10:30:00,233.437,8877.940833,396.2718,1.911332,8795.686833,396.433133,1.910779,8680.426,396.646583,1.909508,8611.104667,396.832833,1.908348,8535.835,396.992467,1.907503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,11:00:00,233.458,8865.609333,395.998483,1.910478,8779.122833,396.1058,1.910346,8654.496333,396.402467,1.90907,8538.749,396.579117,1.907626,8486.336167,396.7058,1.90684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,11:30:00,233.479,8684.014,396.06655,1.910027,8598.2525,396.237267,1.909607,8486.924833,396.406283,1.908331,8407.3815,396.538733,1.907563,8340.2115,396.6771,1.906925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,12:00:00,233.499,8692.673,395.948817,1.910994,8609.877667,396.073817,1.910398,8487.4655,396.228933,1.909489,8390.804333,396.4278,1.908123,8327.903667,396.538483,1.907518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,12:30:00,233.52,8467.041333,395.8295,1.910732,8374.742333,395.964217,1.909901,8285.997667,396.067083,1.908824,8175.77,396.293533,1.907499,8142.4585,396.337033,1.907014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,13:00:00,233.541,7989.633667,396.24135,1.910185,7892.639167,396.466917,1.909214,7809.944667,396.59895,1.908185,7730.658167,396.725067,1.907139,7684.563,396.852933,1.906295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,13:30:00,233.562,7884.7245,396.45215,1.910799,7793.227833,396.691367,1.910049,7694.594833,396.881883,1.908525,7648.546667,396.9649,1.907888,7576.824167,397.0738,1.906662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,14:00:00,233.583,8338.120333,396.216117,1.911063,8256.577167,396.462833,1.910299,8175.636333,396.633517,1.908885,8177.489667,396.61865,1.908337,8080.540167,396.789283,1.906964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,14:30:00,233.604,8753.303667,395.9717,1.910006,8657.310667,396.111067,1.909623,8582.450833,396.246417,1.908619,8531.575833,396.313383,1.907064,8468.341,396.438667,1.906092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,15:00:00,233.624,8688.765167,395.903017,1.909822,8616.9555,395.965317,1.9097,8541.965333,396.157067,1.908335,8513.088167,396.1874,1.907091,8443.3905,396.334133,1.906136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,15:30:00,233.645,8818.783333,395.64645,1.911138,8743.490667,395.830317,1.910616,8685.064333,395.959867,1.909068,8589.68,396.14615,1.908216,8548.262833,396.240733,1.906662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,16:00:00,233.666,8487.801333,396.249533,1.91032,8423.749167,396.39755,1.909813,8335.230667,396.60965,1.908479,8252.036167,396.765667,1.907069,8208.755833,396.86545,1.906105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,16:30:00,233.687,8485.325167,396.484317,1.909891,8470.005333,396.5407,1.9099,8404.370333,396.646167,1.908458,8355.519333,396.8216,1.9066,8306.884833,396.887733,1.905698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,17:00:00,233.708,8750.875833,396.49115,1.90872,8729.118,396.580583,1.907904,8709.476833,396.598483,1.906955,8685.649667,396.71415,1.905575,8671.578167,396.760867,1.904935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,17:30:00,233.729,8859.876333,396.458917,1.908517,8816.012167,396.614933,1.907694,8793.4185,396.695933,1.907076,8778.399667,396.744667,1.90534,8742.155667,396.790883,1.90466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,18:00:00,233.749,8858.758333,396.605317,1.909474,8804.0345,396.741867,1.908991,8741.141333,396.823967,1.907552,8687.462833,396.998533,1.906445,8674.031667,397.006383,1.905262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,18:30:00,233.77,8453.276667,397.199067,1.911013,8408.301833,397.298667,1.9099,8352.376,397.38425,1.908278,8339.2785,397.503083,1.90669,8309.022333,397.514517,1.905809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,19:00:00,233.791,8656.6715,397.490167,1.910024,8646.5895,397.4966,1.909196,8641.497,397.5755,1.907431,8690.0785,397.588317,1.906344,8652.478,397.624183,1.905354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,19:30:00,233.812,9036.736667,397.704883,1.909175,9014.253167,397.696217,1.908281,9007.4435,397.743033,1.907099,9007.5565,397.71705,1.905478,8993.7105,397.7467,1.904755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,20:00:00,233.833,9062.697333,398.067533,1.910975,9069.236167,398.016467,1.9101,9061.354167,398.000967,1.908688,9055.123333,398.027317,1.906949,9045.311667,397.971767,1.905464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,20:30:00,233.854,9059.803833,398.303133,1.911704,9059.6915,398.288283,1.911062,9052.128667,398.211517,1.909184,9044.7125,398.1778,1.906766,9025.5565,398.11485,1.905408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,21:00:00,233.874,9371.991,398.581333,1.911834,9372.029833,398.507417,1.910728,9365.2315,398.440967,1.908494,9358.657833,398.34095,1.906261,9361.795167,398.308017,1.90505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,21:30:00,233.895,9487.596333,398.79625,1.90993,9480.161667,398.748417,1.909124,9473.0255,398.707333,1.907457,9473.474,398.680433,1.905701,9466.636833,398.623633,1.904603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,22:00:00,233.916,9517.260667,398.913583,1.911193,9492.117167,398.847067,1.91014,9454.42,398.76485,1.908362,9466.114,398.703583,1.906464,9437.6075,398.63785,1.905164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,22:30:00,233.937,9573.497833,398.72455,1.911816,9538.405333,398.671083,1.910603,9528.187167,398.62255,1.90897,9544.831667,398.558283,1.907741,9520.7015,398.4898,1.906278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,23:00:00,233.958,9397.799,399.071917,1.913992,9375.196833,399.00325,1.913013,9325.5845,398.945833,1.911093,9305.937,398.913833,1.908808,9291.774167,398.83155,1.907104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/08/2018,23:30:00,233.979,9313.6445,399.435117,1.916648,9326.010667,399.295383,1.915296,9330.6435,399.1736,1.9128,9315.774,399.11455,1.910013,9313.158667,399.035333,1.908735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,00:00:00,234,8955.465833,399.797667,1.91959,8909.190833,399.74085,1.918204,8845.098,399.67735,1.915485,8827.1246,399.61376,1.91416,8753.5395,399.583017,1.911288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,00:30:00,234.02,8622.833333,400.263633,1.919469,8587.311167,400.160133,1.916684,8550.296167,400.12095,1.914511,8562.441,400.123867,1.912098,8512.869333,400.02345,1.909858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,01:00:00,234.041,9249.987667,400.083033,1.918926,9267.199833,399.95715,1.917258,9273.085333,399.761483,1.914325,9279.0245,399.658517,1.912001,9252.859667,399.6355,1.910138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,01:30:00,234.062,9735.816167,399.247383,1.917701,9710.0385,399.213033,1.91649,9669.128333,399.0808,1.913375,9656.763833,399.041983,1.911783,9644.508833,398.96575,1.910393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,02:00:00,234.083,9745.311,398.886667,1.918001,9732.011167,398.749917,1.915976,9715.011667,398.6528,1.913338,9717.2535,398.60645,1.912382,9698.311667,398.600483,1.910663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,02:30:00,234.104,9867.780167,398.669967,1.917702,9851.939167,398.605733,1.916417,9818.987,398.5945,1.914884,9816.110333,398.4503,1.912382,9804.042667,398.43535,1.911291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,03:00:00,234.124,9682.956333,398.796983,1.91954,9645.1845,398.813433,1.919114,9579.840167,398.785033,1.916021,9544.2355,398.78505,1.914055,9525.256167,398.6707,1.911507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,03:30:00,234.145,9374.132667,400.18805,1.92764,9344.944167,400.015867,1.925561,9318.8435,399.80125,1.922276,9327.101833,399.650917,1.918263,9292.858667,399.550933,1.916436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,04:00:00,234.166,9565.092667,399.10785,1.919445,9551.748333,399.040967,1.919032,9521.850833,398.951717,1.916946,9515.514167,398.868717,1.91461,9493.221833,398.83025,1.913327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,04:30:00,234.187,9527.977167,399.229383,1.921848,9501.489167,399.1405,1.920189,9454.976,399.077767,1.917649,9446.757333,399.035233,1.915295,9419.595667,398.97915,1.913091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,05:00:00,234.208,9476.686833,399.033117,1.921707,9458.156,398.993533,1.919144,9421.168833,398.941233,1.91611,9403.721333,398.877717,1.913637,9379.885167,398.830617,1.911201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,05:30:00,234.229,9501.233167,398.551917,1.919816,9478.5925,398.592267,1.918441,9419.4505,398.557133,1.915034,9407.793667,398.555667,1.912636,9375.327,398.593767,1.910671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,06:00:00,234.249,9474.146833,397.517017,1.918285,9418.8945,397.650033,1.916395,9362.331,397.814417,1.913675,9369.487833,397.74285,1.912461,9315.3155,397.940133,1.910175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,06:30:00,234.27,9589.5735,396.919517,1.914209,9510.027333,397.1172,1.913341,9434.030167,397.290033,1.911389,9345.207667,397.409733,1.909502,9319.1075,397.5275,1.90804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,07:00:00,234.291,9353.804167,397.058233,1.912522,9328.128,397.180233,1.911578,9283.405667,397.3311,1.909882,9284.081,397.370717,1.908365,9232.161167,397.436733,1.906671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,07:30:00,234.312,9681.421167,396.146333,1.91379,9636.0765,396.387817,1.912513,9538.713833,396.69145,1.90991,9504.5785,396.795317,1.908276,9469.354333,396.927083,1.906692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,08:00:00,234.333,9634.486667,396.01745,1.912584,9574.264833,396.266167,1.911044,9507.5735,396.432433,1.909346,9523.199,396.384717,1.908571,9444.039167,396.6518,1.906397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,08:30:00,234.354,9611.852833,395.376267,1.916139,9543.632167,395.590367,1.91586,9463.046167,395.866283,1.913998,9400.547333,396.091633,1.911995,9358.075167,396.27705,1.909335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,09:00:00,234.374,9560.918333,394.739267,1.919654,9489.334,395.112167,1.917365,9439.153,395.282017,1.915539,9395.383667,395.495867,1.913262,9363.876833,395.609483,1.911473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,09:30:00,234.395,9686.765,394.65075,1.913094,9504.055,395.152633,1.911211,9391.1885,395.39595,1.910259,9302.349833,395.685633,1.908084,9188.940333,395.9671,1.906091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,10:00:00,234.416,9524.324167,395.009033,1.91309,9421.170833,395.291833,1.912203,9267.596333,395.6194,1.910323,9150.5715,395.889417,1.907558,9087.030833,395.98605,1.906868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,10:30:00,234.437,9218.303333,395.38755,1.911131,9062.789833,395.730217,1.910259,8888.670667,396.066017,1.908804,8747.684667,396.3374,1.907857,8704.0395,396.422717,1.906875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,11:00:00,234.458,8597.521167,395.769183,1.91743,8415.2465,396.109933,1.916486,8230.623667,396.465817,1.915483,8071.727,396.839283,1.911871,8028.6715,396.880017,1.911746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,11:30:00,234.479,8271.355,395.938867,1.90955,8017.900667,396.618267,1.908637,7874.208167,396.885083,1.908238,7811.246833,397.081233,1.908542,7708.911,397.294567,1.907487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,12:00:00,234.499,8061.506667,396.201133,1.910869,7892.903,396.557067,1.911229,7752.048667,396.809817,1.911144,7613.7415,397.141033,1.910824,7583.5165,397.216383,1.911013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,12:30:00,234.52,8191.766667,395.612867,1.921997,8086.750667,395.895067,1.922059,7917.814167,396.283883,1.920499,7879.324667,396.448083,1.918762,7705.0075,396.759817,1.916692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,13:00:00,234.541,8349.786833,395.76785,1.919284,8227.653667,396.019967,1.919147,8060.790167,396.343067,1.918592,7878.85,396.67015,1.916936,7785.429333,396.859617,1.915406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,13:30:00,234.562,8527.6525,395.244467,1.920817,8471.579333,395.477083,1.920721,8347.328167,395.754033,1.918765,8256.740333,395.896533,1.917834,8136.9925,396.20105,1.915344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,14:00:00,234.583,8816.894,394.423517,1.921976,8756.257333,394.5864,1.921908,8664.798167,394.770933,1.921049,8574.684333,394.94435,1.919443,8494.62,395.157283,1.917918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,14:30:00,234.604,8884.667333,393.7787,1.920026,8841.590333,393.864633,1.92028,8727.677167,394.106733,1.919428,8656.766667,394.263617,1.917567,8541.583167,394.538617,1.915475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,15:00:00,234.624,8824.367167,393.162983,1.922671,8759.77,393.312433,1.923299,8610.289667,393.670333,1.921909,8457.072667,394.040233,1.919472,8358.888333,394.26215,1.917396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,15:30:00,234.645,7972.241167,394.90175,1.921341,7936.935333,395.06465,1.920855,7800.643167,395.3105,1.919607,7743.6305,395.342633,1.919547,7604.1625,395.618333,1.916992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,16:00:00,234.666,8132.220333,394.54685,1.921767,8052.679,394.676867,1.921864,7925.054667,394.9092,1.920863,7857.244333,395.047467,1.919062,7739.221667,395.182717,1.917739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,16:30:00,234.687,7943.3615,394.6813,1.922125,7902.936667,394.747833,1.922745,7866.9585,394.7882,1.922955,7780.766667,394.975733,1.920683,7721.849,395.109483,1.919772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,17:00:00,234.708,8168.535167,394.164267,1.928522,8149.518333,394.250933,1.928379,8088.022667,394.297267,1.929164,8033.550667,394.4751,1.926661,7945.715,394.5767,1.924778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,17:30:00,234.729,8279.160667,394.9914,1.925024,8213.965833,395.12145,1.924046,8149.966667,395.24695,1.923605,8078.6075,395.362783,1.921199,7990.324,395.435267,1.919473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,18:00:00,234.749,8107.7115,395.9486,1.920519,8082.493167,395.98895,1.919846,8026.526333,396.107767,1.918912,7946.6865,396.243767,1.917194,7862.288333,396.296083,1.915348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,18:30:00,234.77,8327.169,396.627833,1.921512,8318.987,396.651,1.921475,8271.239667,396.743633,1.920989,8198.76,396.85125,1.918456,8142.084,396.843783,1.916514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,19:00:00,234.791,8496.488667,397.2697,1.918979,8473.4365,397.24805,1.918651,8468.131333,397.248817,1.919428,8432.153167,397.24655,1.91691,8396.1745,397.233817,1.915998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,19:30:00,234.812,8683.965333,397.11055,1.919973,8652.506833,397.097833,1.919263,8632.818,397.060467,1.919077,8590.4885,397.055233,1.917799,8532.765667,397.033567,1.915101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,20:00:00,234.833,8711.7765,397.247317,1.921147,8698.159667,397.257167,1.920987,8664.721667,397.201867,1.920016,8621.0135,397.121617,1.917841,8571.933333,397.071083,1.916448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,20:30:00,234.854,8726.483667,397.145867,1.924305,8718.757833,397.129017,1.924531,8676.482833,397.070733,1.923287,8655.765833,397.013283,1.921781,8601.618833,396.960467,1.920427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,21:00:00,234.874,8908.8275,397.15915,1.921046,8879.937333,397.1177,1.920483,8807.0795,397.053483,1.919639,8760.425,396.971817,1.917681,8711.257833,396.979117,1.916567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,21:30:00,234.895,8735.145,397.429017,1.921644,8741.434,397.443233,1.923359,8712.026667,397.341883,1.92166,8654.949667,397.3003,1.918053,8632.327833,397.2514,1.916456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,22:00:00,234.916,8843.862667,397.951833,1.922605,8830.250833,397.904383,1.922782,8786.647167,397.778783,1.921497,8784.986667,397.76965,1.919699,8730.490333,397.691517,1.917855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,22:30:00,234.937,9408.176167,398.179583,1.92297,9437.233833,398.105333,1.922984,9421.046667,398.0673,1.92118,9437.4325,398.035433,1.918428,9387.0345,397.980067,1.916522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,23:00:00,234.958,9956.793333,398.57435,1.922403,9933.3835,398.53085,1.921412,9894.5385,398.461633,1.921405,9885.8825,398.376133,1.919241,9843.601833,398.342183,1.917546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/08/2018,23:30:00,234.979,10005.41767,398.6595,1.922785,9993.5775,398.6948,1.922105,9961.430333,398.637317,1.921594,9929.3885,398.5519,1.91922,9893.582667,398.5005,1.916804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,00:00:00,235,10000.84183,399.290933,1.929356,9994.298,399.198067,1.92857,9942.305,399.119417,1.925853,9943.6996,398.99882,1.924478,9906.052167,398.95075,1.920515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,00:30:00,235.02,9980.087333,399.72955,1.933005,9970.828,399.727533,1.933522,9944.5285,399.70895,1.933179,9921.931833,399.62255,1.930468,9901.119333,399.487183,1.927194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,01:00:00,235.041,9996.212333,401.183,1.952482,10003.64867,401.111333,1.952849,9976.018167,400.90725,1.949908,9968.037333,400.72625,1.945525,9948.115333,400.5503,1.941302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,01:30:00,235.062,10077.56333,400.3558,1.941151,10084.71,400.375733,1.942356,10068.625,400.20215,1.939489,10075.21667,399.995883,1.934927,10052.63933,399.9245,1.932818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,02:00:00,235.083,10251.99667,400.539467,1.936666,10260.62667,400.47295,1.936315,10245.60833,400.320517,1.933617,10250.27833,400.185283,1.929874,10240.30333,400.078433,1.92758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,02:30:00,235.104,10309.05,401.469033,1.932848,10311.255,401.397317,1.93169,10285.51333,401.316617,1.93015,10287.75,401.267283,1.927536,10273.775,401.173883,1.925279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,03:00:00,235.124,10295.99,402.4308,1.930918,10306.39333,402.404617,1.931303,10311.12833,402.206917,1.929081,10328.275,402.188883,1.925681,10324.40333,402.058667,1.922934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,03:30:00,235.145,10064.29283,403.7165,1.937569,10081.592,403.5708,1.936351,10073.03867,403.392267,1.933916,10080.735,403.284683,1.930307,10079.465,403.124767,1.926122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,04:00:00,235.166,10127.51333,403.256383,1.937346,10146.565,403.100967,1.935538,10142.645,402.95825,1.932997,10161.4,402.86335,1.930576,10158.485,402.746033,1.926407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,04:30:00,235.187,10028.99283,403.665133,1.935695,10026.37617,403.64645,1.934387,9986.289,403.600833,1.931779,9978.068167,403.61655,1.928626,9968.803833,403.524633,1.924636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,05:00:00,235.208,9849.772167,403.809333,1.931697,9844.205833,403.71595,1.932026,9819.211167,403.647933,1.929964,9808.712833,403.492517,1.925652,9790.667667,403.418533,1.922364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,05:30:00,235.229,10096.69067,402.27605,1.92965,10107.862,402.187117,1.928716,10090.07667,402.16545,1.927169,10101.2485,402.104933,1.924845,10073.7135,402.162467,1.921953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,06:00:00,235.249,10413.39667,401.663317,1.931824,10412.83833,401.689483,1.930255,10395.68833,401.739517,1.929904,10416.64833,401.735783,1.92829,10388.105,401.794833,1.925166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,06:30:00,235.27,10611.93333,400.567133,1.937436,10607.00333,400.6202,1.937085,10565.45667,400.734533,1.935695,10565.19667,400.7084,1.933677,10542.18167,400.98335,1.929859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,07:00:00,235.291,10501.195,399.553933,1.937921,10488.60333,399.7355,1.936061,10438.72833,399.957417,1.933692,10432.15167,400.056817,1.930472,10395.72667,400.223433,1.927162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,07:30:00,235.312,10715.72167,398.971117,1.937234,10708.06333,399.12875,1.93754,10625.53333,399.4314,1.935515,10577.22667,399.62715,1.932287,10549.57833,399.852067,1.92953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,08:00:00,235.333,10689.885,397.80635,1.934138,10641.87667,398.064967,1.933765,10522.60167,398.357783,1.9319,10444.45333,398.700583,1.928474,10398.41833,398.8691,1.927157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,08:30:00,235.354,10587.24833,397.30845,1.93604,10524.60667,397.613783,1.934967,10427.19333,398.047033,1.933012,10379.09833,398.321433,1.930917,10307.565,398.57145,1.927526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,09:00:00,235.374,10687.52833,397.59695,1.937596,10628.77333,397.88675,1.936076,10535.93333,398.246417,1.934766,10484.32167,398.540217,1.931237,10428.51833,398.74975,1.929049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,09:30:00,235.395,10721.53333,396.184317,1.933961,10657.175,396.60385,1.933142,10539.58,396.903483,1.932611,10514.135,397.14165,1.932626,10429.34167,397.429567,1.930229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,10:00:00,235.416,10426.82167,395.2564,1.929176,10343.27667,395.775333,1.929522,10228.88,396.370767,1.927748,10175.242,396.678817,1.925397,10108.43383,396.912467,1.924331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,10:30:00,235.437,10641.38667,396.391117,1.930005,10552.97,396.717317,1.929563,10474.96167,397.0371,1.928081,10418.52667,397.168133,1.925812,10368.773,397.524133,1.923487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,11:00:00,235.458,10626.875,394.314817,1.928611,10559.61167,394.81905,1.928634,10470.02667,395.253317,1.928306,10424.92,395.685833,1.925277,10375.37333,395.85285,1.925668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,11:30:00,235.479,10657.72833,394.810233,1.927227,10579.51333,395.2694,1.925807,10453.12167,395.7935,1.924446,10360.82483,395.8566,1.922129,10337.93333,396.230983,1.920568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,12:00:00,235.499,9297.145,394.939417,1.913719,9111.113,395.305433,1.912471,8966.724667,395.504833,1.910925,8805.080833,395.83425,1.909797,8764.82,395.841733,1.909013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,12:30:00,235.52,9160.710833,395.772667,1.912279,9031.757,396.102933,1.91129,8893.913833,396.367783,1.90998,8840.156333,396.5125,1.909381,8732.686,396.719567,1.907944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,13:00:00,235.541,9914.9925,395.404633,1.917266,9768.5275,395.667233,1.917088,9630.0985,395.97105,1.91594,9505.3875,396.238067,1.913987,9420.2555,396.400867,1.912702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,13:30:00,235.562,9623.101333,394.99205,1.917231,9458.188167,395.416667,1.916086,9229.539667,395.850833,1.913878,9143.453,395.921783,1.91307,8979.315333,396.3032,1.910562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,14:00:00,235.583,9028.7695,395.868517,1.911804,9046.203833,395.8949,1.912018,9006.105167,396.026017,1.910708,8906.555333,396.2863,1.909514,8833.057667,396.415067,1.90842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,14:30:00,235.604,10900.15333,394.691033,1.914777,10875.79667,394.8518,1.914135,10788.29667,395.012517,1.912909,10764.65,395.048533,1.911281,10739.65667,395.159067,1.909712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,15:00:00,235.624,10594.11333,394.280817,1.919809,10546.32667,394.543117,1.918143,10443.36167,394.836,1.914489,10421.80333,394.885333,1.912748,10355.19,395.115483,1.910312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,15:30:00,235.645,10921.30667,393.808067,1.914573,10815.76667,394.0671,1.913821,10667.395,394.330167,1.912465,10500.9675,394.65775,1.91036,10459.10833,394.772317,1.909191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,16:00:00,235.666,10393.505,394.072167,1.915595,10282.23933,394.440917,1.914457,10137.59067,394.788867,1.912211,10114.443,394.762017,1.912297,10002.90367,395.042117,1.909888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,16:30:00,235.687,10780.09,393.9317,1.916712,10719.7,394.1484,1.915288,10630.4,394.369867,1.913231,10591.47333,394.4759,1.911422,10531.15,394.51985,1.90958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,17:00:00,235.708,10723.375,394.544867,1.91822,10725.865,394.67215,1.917216,10659.87833,394.772083,1.91451,10606.10833,394.916683,1.912192,10586.61167,394.965633,1.910857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,17:30:00,235.729,10409.76667,395.06515,1.917258,10351.825,395.13995,1.915772,10254.87233,395.258667,1.913821,10228.97,395.364217,1.910881,10184.12283,395.429367,1.909967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,18:00:00,235.749,10121.67,394.540233,1.927411,10098.13,394.6977,1.924728,10050.751,394.7803,1.921185,10040.4115,394.796433,1.918684,9996.3065,394.964467,1.914511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,18:30:00,235.77,9925.877333,394.684,1.932224,9859.034833,394.872,1.929114,9780.916667,395.067017,1.924197,9741.5565,395.2261,1.919336,9706.9755,395.329017,1.916365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,19:00:00,235.791,9364.814667,396.207933,1.924753,9333.3345,396.237683,1.922581,9254.143,396.241767,1.918533,9199.484833,396.339733,1.917211,9165.718167,396.295167,1.914328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,19:30:00,235.812,9527.8185,400.250267,2.143708,9512.1765,400.403933,2.169923,9511.287,399.734717,2.113457,9491.3515,398.855883,2.016076,9434.1095,398.003833,1.952666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,20:00:00,235.833,9420.534667,407.752767,2.183838,9383.798167,406.090633,2.126503,9338.620667,404.031167,2.041614,9264.690333,403.099917,1.994507,9196.7555,401.676383,1.952264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,20:30:00,235.854,9306.988833,418.64045,2.422444,9355.3025,415.760217,2.3279,9348.730167,413.0786,2.227879,9322.434833,410.52265,2.147009,9277.450667,407.196733,2.023808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,21:00:00,235.874,9235.709167,419.90735,2.206882,9234.663333,418.4757,2.163215,9184.861333,416.507517,2.112023,9183.553833,414.77025,2.077337,9088.844167,412.104933,2.010095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,21:30:00,235.895,9091.646167,423.978933,2.202929,9060.599667,422.749767,2.183561,9009.489833,420.928067,2.148069,8928.043333,416.5979,2.067152,8870.6195,413.721933,2.027505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,22:00:00,235.916,8871.591167,431.569183,2.26926,8857.206833,429.448567,2.227274,8851.1175,424.954817,2.140791,8799.41,420.9811,2.087395,8767.204833,416.464933,2.022715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,22:30:00,235.937,8608.047833,411.353233,2.053239,8555.518333,411.975667,2.077053,8528.805333,411.603517,2.044011,8560.973167,412.191633,2.019689,8514.944833,410.49765,1.995435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,23:00:00,235.958,8135.172,435.6811,2.394912,8265.486333,432.5413,2.346567,8409.288,427.52825,2.224375,8475.080667,426.573317,2.203056,8614.2495,421.096183,2.089405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/08/2018,23:30:00,235.979,7797.878333,445.433783,2.430599,7922.439167,441.052133,2.349249,8059.553667,435.441983,2.223201,8185.683667,429.3507,2.114601,8213.966,424.233733,2.03429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,00:00:00,236,7584.286167,448.259017,2.532004,7682.956167,447.405667,2.513166,7847.418833,441.61925,2.39134,8049.5856,433.23562,2.228711,8096.765167,426.967067,2.114085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,00:30:00,236.02,7414.1825,444.97275,2.509587,7561.87,439.422433,2.392655,7791.078667,432.3769,2.247262,7913.7715,428.545933,2.171299,7991.855833,424.34285,2.090503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,01:00:00,236.041,7570.051833,451.04835,2.59746,7738.474667,448.479433,2.549907,7873.534167,444.094033,2.43355,8003.288333,436.365567,2.255705,8121.5725,429.488933,2.145939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,01:30:00,236.062,7525.181333,454.44,2.649884,7591.123167,451.496683,2.567384,7757.491333,446.02335,2.419719,7930.4345,439.31705,2.272002,8021.295833,432.536083,2.169962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,02:00:00,236.083,8291.6015,436.580017,2.423993,8594.074833,432.87905,2.362557,8740.080833,428.58555,2.275058,8552.454833,420.8399,2.123709,9045.431167,418.335217,2.075021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,02:30:00,236.104,9345.625167,411.126817,1.997781,9309.310167,410.519333,1.987768,9216.991667,409.662283,1.973982,9358.1785,408.29935,1.958918,9226.9675,408.247817,1.95241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,03:00:00,236.124,8953.5235,408.666967,1.991303,8790.7795,407.945933,1.990951,8804.752333,407.32275,1.970724,8976.537833,406.921483,1.957984,8787.679,406.423817,1.939633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,03:30:00,236.145,8184.263833,413.420017,2.078645,8287.118333,412.74605,2.067848,8404.5435,411.660333,2.044572,8458.940333,411.403283,2.028193,8548.307833,409.64435,1.997355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,04:00:00,236.166,8283.718333,412.02425,2.053957,8469.625833,410.617233,2.018464,8580.4755,409.308833,1.987133,8676.343167,407.709783,1.957536,8694.3885,407.497617,1.953344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,04:30:00,236.187,8601.8085,405.8963,1.931779,8538.1455,405.8836,1.931787,8501.3455,405.849217,1.930217,8482.366167,405.7633,1.927744,8472.876333,405.745367,1.924382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,05:00:00,236.208,8768.699333,406.752633,1.934141,8785.773,406.826617,1.933057,8763.842667,406.85575,1.931585,8781.289833,406.940917,1.928477,8764.4775,406.9671,1.925667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,05:30:00,236.229,8728.8355,404.495283,1.933072,8720.1305,404.52815,1.932444,8637.338667,404.57525,1.930972,8595.830667,404.539367,1.928723,8553.837167,404.641733,1.926295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,06:00:00,236.249,8881.715667,403.979717,1.938213,8870.5075,404.105233,1.938549,8828.290167,404.3548,1.936576,8837.144667,404.570767,1.934103,8788.986667,404.6948,1.931465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,06:30:00,236.27,9115.594833,405.385967,1.940305,9082.492833,405.362067,1.940424,9024.994833,405.582483,1.939386,8988.653833,405.669833,1.93713,8945.465,405.75725,1.935426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,07:00:00,236.291,9063.590667,403.702417,1.93672,9014.441833,403.685017,1.936117,8928.614,403.7466,1.93467,8864.512833,403.6985,1.932313,8806.459333,403.964083,1.930237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,07:30:00,236.312,9039.674833,402.787167,1.936927,9009.118667,402.925733,1.937568,8945.006167,403.181617,1.9371,8869.1715,403.3448,1.93523,8822.3415,403.486783,1.933356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,08:00:00,236.333,8951.6505,401.37965,1.94487,8931.256833,401.387783,1.945326,8869.107,401.5438,1.944279,8785.929667,401.644533,1.941941,8738.1625,401.885883,1.940537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,08:30:00,236.354,8835.631333,400.045617,1.950103,8812.7745,400.232367,1.950237,8781.700833,400.509517,1.949431,8735.501,400.623783,1.947945,8683.4375,400.86505,1.945435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,09:00:00,236.374,9084.856667,399.6714,1.946802,9060.842,399.790917,1.946084,8988.572667,399.950767,1.944785,8943.904333,400.047883,1.943448,8883.1015,400.272717,1.941102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,09:30:00,236.395,9276.224,399.34075,1.949568,9270.415333,399.515367,1.949721,9229.611833,399.687433,1.948993,9229.9815,399.840067,1.948576,9154.911667,400.01165,1.946924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,10:00:00,236.416,9430.4065,398.357833,1.953653,9387.347,398.446067,1.952234,9318.440333,398.668583,1.95137,9254.8755,398.6959,1.949273,9155.648,398.68435,1.946997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,10:30:00,236.437,9715.955333,395.83695,1.943647,9657.8315,395.967333,1.942838,9526.939667,396.2063,1.941632,9437.165667,396.298817,1.939693,9353.823833,396.522133,1.937949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,11:00:00,236.458,9601.689167,394.06305,1.948769,9567.527333,394.092617,1.950369,9472.330333,394.336317,1.948862,9401.882333,394.557033,1.946424,9338.751333,394.76955,1.944353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,11:30:00,236.479,9545.705,394.018283,1.95184,9504.877667,394.253667,1.951758,9431.354833,394.470867,1.951166,9364.280833,394.790983,1.947861,9311.198333,394.885683,1.947181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,12:00:00,236.499,9690.752167,394.080767,1.948836,9665.839667,394.186417,1.948471,9569.528333,394.43915,1.946948,9519.399333,394.622617,1.945358,9436.230167,394.82715,1.943691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,12:30:00,236.52,9822.349167,393.74805,1.948151,9791.302333,393.78465,1.947829,9736.083333,393.937083,1.947747,9700.366,394.0679,1.94588,9655.346167,394.235233,1.944116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,13:00:00,236.541,9973.474667,393.0651,1.947142,9954.309,393.164467,1.946342,9851.976667,393.3468,1.944235,9824.889667,393.428217,1.942666,9749.084667,393.627017,1.940238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,13:30:00,236.562,9906.4115,393.130117,1.93955,9893.0355,393.19215,1.939625,9841.665,393.322883,1.93899,9806.5085,393.504467,1.938205,9742.172833,393.588167,1.936076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,14:00:00,236.583,10004.2215,393.165217,1.945633,9979.453,393.19735,1.945237,9903.609667,393.283283,1.944026,9852.275667,393.323633,1.94239,9802.399,393.398367,1.941172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,14:30:00,236.604,10036.25417,392.96715,1.949425,10050.98467,393.0154,1.950152,10029.33383,393.064,1.949042,10034.94633,393.130767,1.948931,9979.154667,393.216167,1.945843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,15:00:00,236.624,10246.455,393.207517,1.954767,10201.93,393.207183,1.953484,10116.4485,393.19775,1.951479,10063.41533,393.214,1.949973,10021.03417,393.244633,1.947197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,15:30:00,236.645,10188.90633,392.883533,1.97506,10179.286,392.937383,1.974652,10159.65033,392.93555,1.97201,10162.0205,392.946,1.974658,10099.77317,392.94885,1.965615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,16:00:00,236.666,10545.83,392.45465,1.971002,10528.645,392.4453,1.968191,10464.09833,392.420317,1.96184,10420.52167,392.343233,1.956868,10335.055,392.416667,1.951845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,16:30:00,236.687,11271.66167,391.350767,1.950247,11290.54167,391.340133,1.949869,11208.98833,391.360217,1.948733,11188.91333,391.339367,1.947247,11137.71,391.3759,1.945297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,17:00:00,236.708,11506.115,391.463217,1.958904,11524.70667,391.494767,1.959618,11426.7,391.521867,1.958764,11357.39833,391.718483,1.95597,11333.75833,391.644467,1.953998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,17:30:00,236.729,11470.69833,392.719983,1.953633,11492.51167,392.7785,1.952503,11393.51833,392.782467,1.95185,11366.99333,392.8267,1.948915,11334.485,392.781283,1.947929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,18:00:00,236.749,11352.47167,393.42865,1.944744,11395.28167,393.371983,1.94421,11305.62,393.3429,1.94362,11300.17,393.30255,1.942671,11259.39,393.3034,1.940979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,18:30:00,236.77,11432.72833,393.365283,1.940024,11462.45333,393.30625,1.939026,11379.435,393.29185,1.938981,11373.085,393.22585,1.935782,11351.73167,393.197033,1.934513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,19:00:00,236.791,11522.39167,393.42215,1.935454,11560.145,393.338683,1.935186,11492.00333,393.311,1.934005,11489.62167,393.254233,1.931839,11476.52667,393.22155,1.930487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,19:30:00,236.812,11635.40333,394.6406,1.938576,11670.39167,394.591467,1.937722,11592.16833,394.566217,1.938078,11579.45167,394.604533,1.935349,11576.14167,394.4676,1.934522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,20:00:00,236.833,11533.65833,395.4902,1.93617,11575.23833,395.450083,1.935384,11512.00333,395.380967,1.934262,11509.36167,395.27875,1.932305,11497.98667,395.177167,1.929847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,20:30:00,236.854,11599.53333,395.993167,1.933736,11628.55167,395.940033,1.933358,11565.54,395.870983,1.932265,11562.48,395.857017,1.931156,11549.44833,395.7834,1.929006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,21:00:00,236.874,11605.76667,397.101433,1.937703,11647.41167,397.029533,1.936861,11601.32667,396.926967,1.935191,11615.00167,396.916917,1.934182,11590.815,396.7936,1.931682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,21:30:00,236.895,11748.72167,397.86685,1.937074,11776.95,397.8155,1.936918,11724.19833,397.775883,1.935812,11736.28,397.822717,1.935658,11720.13667,397.665467,1.933123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,22:00:00,236.916,11663.72,399.03105,1.940795,11694.375,398.977633,1.939396,11646.02667,399.0157,1.939905,11663.44167,399.000033,1.938351,11648.45333,398.87705,1.936559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,22:30:00,236.937,11756.115,399.654317,1.936825,11784.85667,399.56555,1.935358,11731.88,399.505083,1.934462,11730.685,399.446383,1.932207,11741.235,399.35815,1.930216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,23:00:00,236.958,11738.85167,400.335567,1.937363,11758.76,400.241417,1.937598,11708.71167,400.203883,1.937385,11703.03333,400.158083,1.936277,11723.9,400.0046,1.933556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/08/2018,23:30:00,236.979,11638.59,401.115717,1.942661,11687.10333,401.021983,1.941352,11643.51833,400.9754,1.939808,11660.45167,400.89695,1.93649,11676.61333,400.7766,1.933839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,00:00:00,237,11588.31833,402.544633,1.948863,11641.27667,402.485983,1.949444,11615.4,402.363283,1.948073,11647.476,402.22454,1.943618,11655.86,402.114967,1.940689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,00:30:00,237.02,11547.225,403.805433,1.958992,11608.72833,403.7595,1.956678,11571.74667,403.64235,1.956432,11594.375,403.58305,1.955746,11605.37167,403.384917,1.950818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,01:00:00,237.041,11524.17167,404.500633,1.956769,11579.87833,404.33245,1.955349,11547.16833,404.141,1.95231,11569.79833,404.034667,1.948185,11589.045,403.797517,1.943181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,01:30:00,237.062,11464.8,406.01745,1.970184,11516.38,405.885117,1.970441,11478.41167,405.73675,1.970208,11489.56833,405.62225,1.969894,11506.615,405.413583,1.964547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,02:00:00,237.083,11201.84167,406.754883,1.973994,11244.88333,406.6459,1.971192,11202.44333,406.4644,1.969003,11222.4,406.175367,1.960956,11241.89833,406.017617,1.95722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,02:30:00,237.104,11054.92167,407.4139,1.965718,11128.74667,407.188233,1.963073,11131.88333,406.951367,1.958784,11163.305,406.821367,1.953651,11203.99,406.529167,1.946552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,03:00:00,237.124,11086.93667,408.743967,1.957334,11133.605,408.68195,1.955773,11098.14667,408.636367,1.952716,11106.29167,408.518283,1.948069,11131.175,408.353883,1.944437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,03:30:00,237.145,10925.915,410.39155,1.95365,10992.79167,410.16365,1.952903,10977.91833,410.066517,1.950699,10995.70167,409.947717,1.947994,11024.21,409.748217,1.942614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,04:00:00,237.166,10933.87333,410.283233,1.96911,11008.18333,410.126317,1.969275,11031.64333,409.845333,1.965838,11081.11167,409.655567,1.959426,11114.69833,409.467233,1.954689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,04:30:00,237.187,10999.92667,410.014967,1.955324,11034.78333,409.9253,1.953927,11033.585,409.775117,1.951655,11067.585,409.705617,1.947979,11092.69333,409.527767,1.942188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,05:00:00,237.208,10799.29833,410.117333,1.978593,10862.32333,409.91785,1.978421,10862.02667,409.876733,1.974513,10901.03167,409.796033,1.968953,10935.59333,409.64885,1.958238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,05:30:00,237.229,10715.53333,408.720033,1.997796,10776.02167,408.67895,1.994127,10785.77167,408.6513,1.988874,10823.17333,408.39875,1.981073,10859.52333,408.595267,1.970792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,06:00:00,237.249,10649.855,407.890617,2.096287,10709.52,408.2321,2.089666,10726.96833,408.412167,2.081559,10773.145,408.370333,2.036561,10840.395,408.273217,2.010379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,06:30:00,237.27,10754.35333,408.363617,1.972039,10788.165,408.44655,1.968258,10782.97167,408.6012,1.963984,10821.11667,408.612433,1.961392,10853.69167,408.789517,1.953987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,07:00:00,237.291,11365.91167,406.846767,1.948906,11404.09667,406.804917,1.947762,11327.76667,406.9596,1.945685,11358.29,407.100083,1.942076,11323.24667,407.25325,1.938833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,07:30:00,237.312,11682.43333,406.56205,1.951894,11664.5,406.759333,1.950109,11551.40833,406.982767,1.948629,11502.54167,407.162083,1.94688,11463.72333,407.262967,1.943959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,08:00:00,237.333,11692.185,405.507783,1.947725,11675.895,405.567533,1.947859,11504.07333,405.8074,1.945849,11426.66167,405.855967,1.942987,11367.07167,406.186967,1.94029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,08:30:00,237.354,11848.82333,404.308883,1.944707,11786.67167,404.527317,1.944391,11548.685,404.8767,1.943971,11444.545,405.12115,1.943437,11339.74333,405.403717,1.940273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,09:00:00,237.374,11776.6,403.70645,1.943586,11767.27,403.855683,1.943029,11563.125,404.1714,1.942519,11448.31833,404.4946,1.938667,11381.62333,404.67685,1.937609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,09:30:00,237.395,11900.55167,403.0551,1.942507,11815.96667,403.2933,1.941674,11607.74667,403.597217,1.940737,11516.50667,403.86605,1.939507,11427.26167,404.085817,1.938152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,10:00:00,237.416,11853.96833,403.176067,1.942015,11792.67833,403.3721,1.942382,11594.79833,403.691067,1.941314,11499.87167,403.924233,1.939564,11424.42,404.115183,1.937247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,10:30:00,237.437,11507.52,402.7082,1.946779,11466.30833,402.957267,1.946114,11331.815,403.133467,1.945677,11288.81,403.32505,1.944048,11197.34,403.508883,1.942327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,11:00:00,237.458,11332.96833,403.55755,1.945823,11300.56333,403.763583,1.945123,11212.07667,403.938167,1.944991,11178.2,403.9734,1.943614,11115.545,404.087233,1.941318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,11:30:00,237.479,11441.71833,404.68105,1.951542,11439.23833,404.89045,1.951051,11377.34167,405.0194,1.949567,11356.39833,405.247883,1.947159,11305.54833,405.303517,1.944966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,12:00:00,237.499,11895.37833,404.674267,1.956573,11920.09,404.56355,1.95773,11834.15667,404.676983,1.956676,11778.21167,404.655267,1.952611,11713.40833,404.875333,1.950093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,12:30:00,237.52,12383.33167,401.460933,1.950708,12346.09,401.558767,1.949964,12155.635,401.81515,1.947981,12046.75833,402.003667,1.944636,11974.13833,402.16765,1.942782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,13:00:00,237.541,12493.59333,400.93705,1.947839,12467.81167,401.0335,1.947918,12299.925,401.18925,1.947741,12198.27667,401.435033,1.945547,12120.585,401.6393,1.942904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,13:30:00,237.562,12593.87,399.905717,1.951655,12601.83167,400.015983,1.951761,12399.21667,400.352917,1.948881,12242.01,400.722867,1.945524,12215.78,400.849017,1.943994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,14:00:00,237.583,12519.96167,399.896117,1.94764,12500.45333,400.116717,1.947428,12351.65,400.332067,1.945692,12276.91333,400.365933,1.946632,12282.23333,400.502667,1.944102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,14:30:00,237.604,12457.60833,400.126317,1.945315,12320.37667,400.0901,1.94042,12150.31667,400.11135,1.934838,11973.82333,400.02875,1.931439,12014.92667,400.086383,1.928833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,15:00:00,237.624,10737.28,398.1414,1.923061,10642.70667,398.1948,1.921845,10590.885,398.1799,1.920518,10505.555,398.216567,1.918684,10507.43167,398.1812,1.917261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,15:30:00,237.645,10764.515,397.680367,1.926464,10721.82667,397.63785,1.92476,10647.89,397.665083,1.922959,10570.545,397.6595,1.921474,10552.15333,397.77015,1.919266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,16:00:00,237.666,10764.085,397.111217,1.927289,10713.71333,397.197483,1.92533,10616.86167,397.2456,1.92285,10524.69167,397.299783,1.920846,10514.45333,397.3496,1.918573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,16:30:00,237.687,10955.93833,396.320917,1.92957,10922.91667,396.379133,1.928976,10829.69667,396.477933,1.925722,10763.32667,396.577883,1.923147,10739.25,396.654233,1.92079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,17:00:00,237.708,11036.81333,396.304083,1.930554,10995.435,396.377283,1.929123,10888.42333,396.6083,1.925922,10779.92333,396.752517,1.92315,10771.64333,396.787633,1.92086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,17:30:00,237.729,10702.03833,396.910483,1.93217,10686.94,396.903517,1.931391,10622.54333,396.962217,1.927373,10533.615,397.003883,1.923256,10544.895,397.0602,1.921108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,18:00:00,237.749,10407.98167,396.4026,1.944993,10437.48833,396.37305,1.942936,10352.35333,396.471317,1.937065,10269.45167,396.614183,1.931051,10242.31333,396.669433,1.926967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,18:30:00,237.77,10616.055,396.608533,1.956435,10638.40833,396.599967,1.956653,10541.29,396.656,1.94973,10474.175,396.7002,1.943361,10408.07167,396.74,1.937097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,19:00:00,237.791,10514.755,398.206583,1.992341,10534.37,397.9421,1.98714,10447.39667,397.901033,1.985362,10430.36,397.915233,1.976739,10380.36833,397.768033,1.974139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,19:30:00,237.812,10348.27667,401.213483,2.012733,10386.35,400.329533,1.992573,10286.37167,399.769133,1.984794,10272.47167,399.506867,1.978742,10211.49767,399.208717,1.971965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,20:00:00,237.833,10239.70833,411.72235,2.223904,10304.155,410.783133,2.220773,10293.28167,409.927533,2.217552,10313.68167,408.566867,2.141448,10241.0135,407.247267,2.111313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,20:30:00,237.854,10453.00167,426.846767,2.334238,10518.41833,424.904017,2.316491,10514.64667,419.8177,2.214048,10544.08667,416.259467,2.130741,10475.64,413.180933,2.072376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,21:00:00,237.874,10638.42167,415.223833,2.06125,10631.13667,413.179433,2.037899,10530.6,410.869783,2.032198,10527.01167,409.87525,2.009848,10434.58167,407.839833,1.987081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,21:30:00,237.895,10729.58333,406.798217,2.033176,10734.51333,405.947133,2.023567,10676.00833,404.788167,2.006053,10682.95667,403.553783,1.985332,10629.23167,403.0599,1.974199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,22:00:00,237.916,10833.89333,404.948817,1.990017,10845.10333,404.617067,1.985116,10799.225,403.917667,1.97062,10806.84333,403.378933,1.958485,10780.87833,402.824533,1.947501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,22:30:00,237.937,10803.37167,408.6909,2.067959,10834.82833,408.0498,2.055862,10796.34833,407.772583,2.051625,10825.56333,407.064933,2.029657,10814.80167,405.864917,2.00411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,23:00:00,237.958,10963.76167,402.8514,1.97458,11009.90167,401.9525,1.963043,10975.11833,400.981133,1.949585,10981.43167,399.935767,1.938422,10966.86167,399.739983,1.932699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/08/2018,23:30:00,237.979,10993.46167,400.898933,1.957894,11010.685,400.6232,1.954861,10947.24667,400.340767,1.949317,10948.48,400.13825,1.940686,10915.60333,399.671233,1.935291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,00:00:00,238,10878.69,399.7938,1.945857,10901.77833,399.606983,1.943869,10842.18667,399.420933,1.940178,10863.886,398.9097,1.932096,10824.37,399.077967,1.934088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,00:30:00,238.02,10720.09333,400.971383,1.969716,10763.54333,400.393783,1.964821,10723.56833,399.92905,1.955907,10740.00667,399.341733,1.943832,10724.27667,399.248317,1.941792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,01:00:00,238.041,10466.00333,398.4361,1.926885,10467.87,398.299367,1.925226,10389.15,398.2306,1.923889,10356.90833,398.2022,1.922267,10342.56167,398.139433,1.920384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,01:30:00,238.062,10228.2,398.920283,1.931204,10227.415,398.719283,1.929157,10170.66333,398.604217,1.92628,10146.60333,398.507083,1.923762,10134.65,398.334467,1.921192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,02:00:00,238.083,10027.12517,399.76165,1.942532,10044.75833,399.521067,1.939633,10023.612,399.402283,1.935897,10016.73733,399.267767,1.931959,10022.00617,399.111583,1.928043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,02:30:00,238.104,9502.765167,406.069667,2.023508,9569.640333,406.05025,2.020631,9616.267333,405.784967,2.012606,9679.1455,405.4689,1.992969,9720.168,404.3421,1.972936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,03:00:00,238.124,8922.924833,416.35735,2.126803,9020.361833,415.09305,2.086991,9112.456167,413.917683,2.049391,9138.945167,412.7423,2.015064,9158.821,411.885217,2.002309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,03:30:00,238.145,8069.603833,434.303983,2.294628,8245.8345,432.081767,2.245961,8350.220833,429.9746,2.200426,8497.049167,428.105817,2.147762,8590.973667,424.66265,2.097153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,04:00:00,238.166,8579.653833,413.366233,2.086595,8779.458833,411.490717,2.059763,8903.011333,410.303367,2.033603,8990.622833,408.1245,1.996824,9096.914,407.898117,1.983935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,04:30:00,238.187,8633.5655,409.1183,2.081776,8658.634333,408.415933,2.057207,8677.464667,407.9504,2.060173,8713.442833,406.582267,2.015154,8720.204667,405.85595,1.994926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,05:00:00,238.208,8637.637333,410.35645,2.194291,8643.3165,410.266,2.178211,8716.17,409.626417,2.127506,8827.057333,408.650567,2.076224,8838.900333,407.999717,2.035112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,05:30:00,238.229,9075.282,404.292783,2.155981,9050.287833,404.108983,2.124173,8955.316167,403.731633,2.075783,8940.9325,403.043433,2.034282,8822.723333,402.920917,1.991639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,06:00:00,238.249,9838.0035,397.021617,2.047777,9750.019,397.162817,2.044064,9574.2735,397.447533,2.033348,9426.026167,397.565583,2.014205,9283.269833,397.858483,2.004984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,06:30:00,238.27,9739.782333,396.305767,1.955309,9649.03,396.593317,1.953799,9485.62,396.790767,1.952829,9361.267667,397.0995,1.947946,9270.099333,397.2501,1.9466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,07:00:00,238.291,10131.63883,396.71315,1.942603,10091.68683,396.988767,1.940553,9956.935,397.331167,1.937861,9932.391,397.54615,1.932901,9825.377167,397.775,1.930011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,07:30:00,238.312,10610.23333,397.215867,1.930667,10519.10167,397.47365,1.930138,10340.59667,397.94835,1.928896,10273.26333,398.18775,1.926635,10163.01333,398.375383,1.923946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,08:00:00,238.333,10630.75,400.804883,1.942015,10605.34833,401.0669,1.942014,10476.67667,401.352733,1.939727,10444.88667,401.726667,1.938277,10379.97833,401.71195,1.935536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,08:30:00,238.354,10180.35617,397.802033,1.929528,9926.802667,398.051967,1.927327,9599.939167,398.4104,1.925575,9363.788833,398.230383,1.926568,9358.638667,398.507117,1.925643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,09:00:00,238.374,8704.247833,396.4673,1.929212,8541.372333,396.72795,1.929354,8332.481167,397.148433,1.927165,8084.077,397.421017,1.924946,8028.7645,397.59735,1.924581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,09:30:00,238.395,9328.368167,396.685033,1.928128,9319.740333,396.928533,1.928464,9243.811333,397.283333,1.928232,9105.360333,397.6352,1.926522,9028.124333,397.7689,1.925184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,10:00:00,238.416,9632.046167,396.80305,1.927731,9465.473,397.045083,1.927859,9221.439,397.431267,1.926402,9085.977,397.645667,1.924789,9015.837333,397.83835,1.924042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,10:30:00,238.437,8678.9025,396.2304,1.92576,8467.158333,396.58915,1.925675,8185.376333,397.010067,1.924818,7979.391833,397.061783,1.924945,7895.560833,397.339817,1.923306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,11:00:00,238.458,7690.228167,395.800633,1.927675,7439.947667,396.18745,1.927141,7241.419167,396.454717,1.925865,7108.519,396.643733,1.923995,6996.432,396.757233,1.923949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,11:30:00,238.479,7606.495167,396.062967,1.925676,7422.250333,396.249133,1.925083,7258.859333,396.412883,1.923772,7074.5395,396.7298,1.922514,6984.668,396.817667,1.921777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,12:00:00,238.499,7852.927,395.8167,1.925293,7656.826167,396.105517,1.924398,7481.313,396.302883,1.923573,7300.923,396.59585,1.922356,7212.2385,396.68915,1.921997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,12:30:00,238.52,7092.468667,396.695983,1.92703,6910.1065,396.947267,1.926105,6645.029833,397.344017,1.924409,6543.619333,397.379583,1.924299,6387.318667,397.622967,1.923319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,13:00:00,238.541,7324.006333,396.64665,1.925026,7190.818,396.829933,1.924496,7040.256833,397.00115,1.923533,6848.600167,397.310767,1.921935,6751.759333,397.444367,1.921135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,13:30:00,238.562,7190.914167,396.66815,1.926272,7035.941333,396.86545,1.925869,6862.886,397.0859,1.924516,6741.276333,397.262217,1.9235,6580.774167,397.543183,1.922036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,14:00:00,238.583,7337.480333,396.647267,1.92953,7256.743833,396.71675,1.928753,7121.2735,396.8789,1.927558,6986.737,397.092617,1.925518,6908.1675,397.183017,1.924546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,14:30:00,238.604,7389.561667,396.046483,1.932997,7231.674833,396.385717,1.930748,7071.2845,396.67715,1.928499,6983.785833,396.837817,1.92693,6897.930167,396.944633,1.925727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,15:00:00,238.624,7472.129,396.33045,1.934507,7367.7055,396.569533,1.932325,7255.5485,396.713017,1.929254,7180.752167,396.789983,1.926601,7110.999167,396.931967,1.924838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,15:30:00,238.645,7765.225,395.274617,1.930509,7673.8775,395.41435,1.930023,7527.311,395.6729,1.927184,7383.658833,395.955333,1.924651,7338.900333,396.03305,1.923612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,16:00:00,238.666,8402.787167,395.377,1.926623,8343.570833,395.524933,1.926855,8203.654667,395.84475,1.925764,8128.0735,396.03755,1.924494,8036.502,396.2004,1.92365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,16:30:00,238.687,8388.478167,395.0303,1.930113,8253.232333,395.290333,1.929866,8065.381667,395.633283,1.928514,7999.776333,395.731167,1.928058,7854.330333,396.0308,1.926385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,17:00:00,238.708,8721.998333,395.14985,1.936868,8681.872833,395.200667,1.934828,8607.861333,395.340367,1.932751,8610.140333,395.461433,1.928985,8511.171333,395.51225,1.927632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,17:30:00,238.729,9286.154833,394.435733,1.930504,9207.0525,394.612133,1.928477,9195.091833,394.65625,1.926926,9193.398333,394.71865,1.925639,9160.994667,394.7767,1.924245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,18:00:00,238.749,9395.389,394.724367,1.930059,9344.518667,394.903433,1.928463,9255.519333,395.0575,1.926074,9189.329,395.10905,1.925143,9155.5875,395.183917,1.92325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,18:30:00,238.77,9301.359333,395.1183,1.928037,9256.721333,395.207933,1.927567,9215.470333,395.200633,1.926309,9106.513667,395.368667,1.924501,9103.401333,395.374433,1.923274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,19:00:00,238.791,8843.089833,395.705467,1.934812,8819.6275,395.696683,1.933914,8797.159667,395.7004,1.930559,8764.9715,395.768517,1.928356,8756.762,395.752983,1.926325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,19:30:00,238.812,8855.805833,396.62285,1.943854,8846.211833,396.639467,1.94251,8826.096833,396.58215,1.935119,8822.082167,396.5754,1.931159,8807.647333,396.460167,1.92653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,20:00:00,238.833,8831.062,398.454567,1.955479,8837.205333,398.233467,1.950268,8837.642833,398.002867,1.943146,8842.365,397.994417,1.939872,8844.973333,397.7005,1.933662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,20:30:00,238.854,8776.162167,400.18225,1.986543,8839.099167,399.59305,1.97165,8908.264333,399.104433,1.956913,8945.884667,398.866083,1.94733,8980.057667,398.387883,1.938697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,21:00:00,238.874,8787.720167,399.392033,1.949528,8786.204667,399.1387,1.944795,8761.1725,399.463117,1.943779,8704.360833,400.358333,1.945606,8737.955,399.6838,1.937208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,21:30:00,238.895,7953.7785,408.349833,2.003473,7968.835833,407.854483,1.996322,8006.160333,407.084867,1.984076,8067.62,405.89015,1.972001,8084.394167,405.580767,1.964491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,22:00:00,238.916,8174.0645,400.35795,1.944863,8176.418,400.1218,1.941269,8166.330833,400.13525,1.941852,8162.930833,400.421467,1.953277,8169.095333,400.118083,1.942098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,22:30:00,238.937,7584.6975,408.643083,2.150908,7647.799833,407.906317,2.121221,7668.012333,407.580517,2.099208,7670.291167,407.908567,2.083263,7718.150167,406.423817,2.032571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,23:00:00,238.958,6835.575333,407.558867,2.003915,6809.273333,406.658467,1.982695,6789.210333,405.6557,1.962647,6746.1335,404.680583,1.940596,6731.0395,404.487067,1.937944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/08/2018,23:30:00,238.979,6631.846667,405.355317,1.955055,6626.055667,405.01235,1.949182,6616.752833,404.652933,1.941725,6595.008833,404.448217,1.937249,6586.9765,404.267367,1.932415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,00:00:00,239,6481.730833,410.072517,2.023149,6481.32,409.715333,2.015931,6493.947667,409.167617,1.997968,6512.576,408.87694,1.987321,6493.761,407.78675,1.961668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,00:30:00,239.02,6408.466333,408.764133,1.995218,6410.595833,408.31505,1.984891,6408.578167,408.1327,1.971188,6417.171333,408.0408,1.961989,6407.607,407.2383,1.946679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,01:00:00,239.041,6347.7175,409.104133,1.979407,6357.693,408.466733,1.968415,6371.6285,407.755383,1.957192,6399.350333,407.16285,1.947904,6378.801833,406.715267,1.940432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,01:30:00,239.062,6594.411167,405.432267,1.945356,6581.26,405.283617,1.943115,6559.74,405.14535,1.937817,6531.4955,404.838233,1.930629,6530.748,404.7426,1.927692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,02:00:00,239.083,6349.922,408.041567,2.052589,6359.187167,407.880167,2.049974,6368.938333,407.552867,2.02489,6356.870833,407.40045,1.996914,6365.239667,406.791483,1.97053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,02:30:00,239.104,6090.0025,414.903267,2.23491,6139.841667,413.5366,2.202204,6207.166,411.9413,2.143966,6237.914167,410.771917,2.098498,6227.976,410.000017,2.061093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,03:00:00,239.124,6100.426167,415.786467,2.153217,6088.732,415.68185,2.136845,6108.197,414.239,2.093903,6105.282833,412.994117,2.042001,6104.237,410.981883,1.997191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,03:30:00,239.145,6054.36,412.30895,2.037697,6094.859333,411.457083,2.029934,6079.018333,410.231667,2.00946,6115.445,408.136467,1.968826,6108.010333,407.88615,1.960659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,04:00:00,239.166,6123.813833,406.969317,1.96169,6119.256,406.879633,1.956878,6110.027833,406.6734,1.949167,6103.303,406.4485,1.942024,6093.776,406.28335,1.936091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,04:30:00,239.187,6057.835,407.715017,1.978876,6054.995167,407.51625,1.973295,6046.663833,407.249517,1.968303,6043.0025,406.835567,1.958432,6041.807,406.644283,1.951872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,05:00:00,239.208,6103.788667,404.911483,1.945162,6085.071167,404.979467,1.944624,6069.5285,404.980217,1.941635,6060.113833,405.035517,1.942569,6039.5275,405.046717,1.937466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,05:30:00,239.229,6144.661167,404.78595,1.958126,6137.712333,404.679117,1.952305,6112.381167,404.59915,1.945864,6107.412667,404.356283,1.936367,6090.8245,404.4325,1.93488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,06:00:00,239.249,6366.8835,401.83595,1.946649,6339.012333,401.850867,1.942614,6316.297,401.903183,1.936053,6337.107,401.799317,1.932908,6295.898,401.962183,1.928469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,06:30:00,239.27,6862.4375,400.037383,1.944788,6838.676,400.137517,1.943316,6811.2905,400.18085,1.940193,6780.542333,400.313117,1.93361,6753.418667,400.425183,1.931563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,07:00:00,239.291,7260.480167,398.5945,1.941291,7213.816,398.75665,1.937944,7172.9435,398.86125,1.935127,7146.268167,398.938217,1.932138,7099.155833,399.087667,1.930053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,07:30:00,239.312,7497.646667,398.838867,1.930352,7444.071167,399.073483,1.927774,7429.9115,399.150433,1.926557,7382.537833,399.391033,1.923276,7363.932333,399.397783,1.922394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,08:00:00,239.333,7858.594667,399.04845,1.930319,7838.4345,399.179967,1.929432,7789.4955,399.338667,1.926713,7751.562,399.3952,1.924498,7717.757333,399.546383,1.92277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,08:30:00,239.354,8197.593,398.042967,1.927947,8142.992667,398.153067,1.926981,8078.3965,398.30105,1.924732,8067.996833,398.312317,1.923081,7992.6915,398.508733,1.921702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,09:00:00,239.374,8261.004,396.936883,1.924743,8159.686167,397.193017,1.923701,8034.250833,397.40205,1.92221,7981.095833,397.467717,1.920541,7910.5725,397.656383,1.919613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,09:30:00,239.395,8213.6175,396.786983,1.924202,8116.9745,397.045867,1.923259,8010.283667,397.199433,1.921588,7973.007833,397.306567,1.920409,7892.0505,397.444067,1.91932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,10:00:00,239.416,8174.586833,396.789517,1.922952,8054.7925,397.03835,1.922152,7950.882333,397.1977,1.92091,7841.988333,397.353283,1.919944,7787.336,397.45855,1.918823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,10:30:00,239.437,7866.85,396.70195,1.924294,7788.547667,396.91515,1.92331,7713.312833,397.101567,1.921916,7665.525,397.197667,1.920453,7586.030167,397.36235,1.919185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,11:00:00,239.458,7930.328667,396.531783,1.923819,7843.659667,396.7516,1.923061,7729.4925,397.000983,1.921555,7690.183667,397.0998,1.920604,7608.567333,397.273233,1.919334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,11:30:00,239.479,7936.724667,396.48635,1.922995,7851.094667,396.708417,1.922831,7698.632833,397.012483,1.92096,7643.869667,397.042867,1.920253,7529.572667,397.269217,1.918908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,12:00:00,239.499,7928.297333,396.50665,1.922865,7847.684,396.67025,1.922443,7738.754333,396.89635,1.920963,7634.480167,397.101217,1.919589,7549.564167,397.205917,1.918159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,12:30:00,239.52,7959.497333,396.1514,1.922164,7784.121833,396.490967,1.921277,7650.835167,396.706367,1.920061,7520.9885,396.872717,1.918819,7452.716667,397.01955,1.91772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,13:00:00,239.541,7646.744333,396.5915,1.920604,7528.8365,396.835433,1.920106,7461.079667,396.951633,1.91929,7417.289833,397.030933,1.918435,7321.834,397.183917,1.917056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,13:30:00,239.562,8314.968667,395.84175,1.921358,8202.8435,396.0334,1.920378,8146.506167,396.131033,1.919973,8124.6165,396.232617,1.918543,8023.186,396.341783,1.917598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,14:00:00,239.583,8441.7395,395.9537,1.92115,8397.208833,396.038317,1.920595,8341.475833,396.091683,1.919479,8262.3895,396.22285,1.917618,8226.095667,396.250317,1.916482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,14:30:00,239.604,8505.004667,395.3171,1.920681,8396.479167,395.612367,1.919465,8335.283,395.713667,1.918776,8280.611,395.831,1.918059,8211.059667,395.97515,1.916587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,15:00:00,239.624,8488.531833,395.469133,1.921472,8428.752167,395.63845,1.920571,8329.802167,395.782783,1.919156,8216.273167,396.02505,1.917469,8160.146167,396.094933,1.916239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,15:30:00,239.645,8295.825333,395.634817,1.921987,8224.9465,395.7752,1.921475,8161.300667,395.932933,1.919727,8109.843,396.009983,1.917913,8036.092833,396.154083,1.916318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,16:00:00,239.666,8323.2315,395.383883,1.921407,8247.261667,395.581333,1.920266,8195.5815,395.672333,1.918819,8196.089167,395.727283,1.917597,8120.625667,395.807433,1.91616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,16:30:00,239.687,8659.603833,395.561783,1.921005,8570.4605,395.759183,1.920214,8500.3385,395.910033,1.918821,8447.590167,396.0143,1.91731,8404.105167,396.128617,1.916321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,17:00:00,239.708,8291.327,395.749517,1.921885,8214.687,395.92275,1.920898,8152.202333,396.0086,1.919188,8102.714,396.072017,1.918067,8070.147333,396.143,1.916857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,17:30:00,239.729,8514.847333,395.729683,1.924303,8496.285167,395.83275,1.923018,8464.539,395.85665,1.920875,8460.020167,395.920167,1.919186,8411.7665,395.997817,1.917625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,18:00:00,239.749,8501.8125,395.96795,1.923317,8469.320167,396.025483,1.922144,8437.275167,396.070283,1.920366,8399.292167,396.12855,1.918686,8368.218333,396.190533,1.917102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,18:30:00,239.77,8517.7805,396.216183,1.923764,8473.62,396.251167,1.922587,8448.552167,396.338783,1.92161,8429.1865,396.30945,1.919907,8399.624833,396.377283,1.918193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,19:00:00,239.791,8499.733833,396.619333,1.925639,8484.5725,396.618817,1.924325,8472.965833,396.626233,1.922547,8469.499167,396.639233,1.920393,8438.644167,396.665333,1.918843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,19:30:00,239.812,8495.227333,397.188467,1.925885,8475.328667,397.179617,1.925389,8458.544333,397.220933,1.9231,8448.826333,397.204267,1.920867,8438.741,397.161233,1.91964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,20:00:00,239.833,8463.401,398.042967,1.929523,8456.459833,398.00895,1.927268,8449.374167,397.928883,1.924678,8449.203667,397.922167,1.921999,8451.809833,397.8246,1.919913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,20:30:00,239.854,8364.042833,399.562833,1.932556,8364.640833,399.546367,1.930613,8370.432167,399.478433,1.926848,8378.315333,399.411167,1.923754,8383.134833,399.24155,1.920713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,21:00:00,239.874,8311.0295,401.016233,1.941814,8313.906333,400.94,1.938788,8339.759833,400.767417,1.932855,8357.095333,400.66355,1.929612,8370.918833,400.421433,1.925316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,21:30:00,239.895,8194.874167,402.46805,1.953254,8192.3715,402.487517,1.952081,8222.147833,402.292483,1.94499,8242.547,402.1438,1.935934,8271.763167,401.73805,1.930061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,22:00:00,239.916,7381.043167,413.28105,2.114735,7362.101333,413.73835,2.117844,7495.218167,412.784133,2.084944,7575.768,412.202817,2.044093,7681.611167,410.041867,1.998409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,22:30:00,239.937,6357.543333,428.897883,2.31679,6472.203667,428.267983,2.347508,6621.535,426.6226,2.303019,6780.654833,424.215817,2.158104,6823.694833,421.212767,2.075417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,23:00:00,239.958,6195.210333,436.0734,2.374632,6290.368833,434.860667,2.344744,6415.5275,432.339567,2.286408,6574.011833,429.284917,2.205761,6617.7245,426.364067,2.113876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/08/2018,23:30:00,239.979,6086.079667,438.388267,2.441045,6166.2185,437.388517,2.422387,6373.646,434.1695,2.329097,6551.446167,431.629683,2.243563,6541.097333,428.528,2.135874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,00:00:00,240,5925.988333,435.40615,2.304947,6078.831667,433.609817,2.277808,6174.4005,431.570667,2.232003,6281.955,429.32528,2.149169,6300.979333,428.271717,2.113174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,00:30:00,240.02,5749.906667,440.722567,2.454368,5833.333667,438.772333,2.4042,6024.2475,435.31795,2.301278,6201.113667,431.540783,2.173056,6171.448833,429.273,2.104222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,01:00:00,240.041,5764.328167,440.363917,2.400374,5878.203833,438.640833,2.349974,6048.457167,435.175983,2.246275,6217.216167,431.011017,2.128096,6204.364,428.316517,2.065105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,01:30:00,240.062,5594.411167,441.23965,2.385743,5745.759833,440.375867,2.37588,5871.030667,437.423633,2.287365,6024.621167,433.309433,2.163909,5990.174333,430.671033,2.079922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,02:00:00,240.083,5492.864333,439.62865,2.415774,5672.009333,437.961633,2.360024,5745.7225,436.32895,2.295786,5850.482,435.68485,2.261317,5875.401833,434.20835,2.18333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,02:30:00,240.104,5397.482333,447.794983,2.508952,5554.6965,447.072417,2.520833,5657.550667,444.168017,2.395622,5752.858167,440.07625,2.240709,5776.657167,436.884883,2.140589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,03:00:00,240.124,5353.2095,449.44485,2.519084,5554.8085,448.031817,2.503804,5689.158,441.134283,2.312666,5855.563,433.024017,2.120048,5838.227833,430.413983,2.08924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,03:30:00,240.145,5133.229,465.879133,2.862124,5337.405833,462.36125,2.75897,5485.7285,455.759567,2.536195,5677.9125,447.94145,2.305074,5651.349,440.365417,2.143107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,04:00:00,240.166,5008.032667,466.69585,2.903564,5329.859167,464.1329,2.828103,5376.410667,458.305333,2.584481,5567.996833,454.632767,2.480535,5574.535333,446.081633,2.239603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,04:30:00,240.187,5124.037833,447.186017,2.532474,5254.950333,444.395133,2.492491,5463.797333,439.571867,2.380192,5601.3975,434.613333,2.273855,5617.985333,431.007267,2.169058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,05:00:00,240.208,5596.428667,429.4934,2.350026,5635.358333,426.940167,2.261003,5834.902667,424.680583,2.152343,5865.015667,424.654433,2.160188,6298.1025,422.424,2.084301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,05:30:00,240.229,6946.462333,429.693667,2.409273,6033.774167,429.37535,2.406336,6329.933667,428.403983,2.342135,6550.101,427.986283,2.295913,7851.789833,426.212383,2.192775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,06:00:00,240.249,6789.770833,425.378483,2.222723,6646.604167,424.806117,2.209199,6726.705667,424.15455,2.167332,6919.3755,422.915667,2.128746,7017.858667,421.743267,2.089151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,06:30:00,240.27,8104.909333,411.3734,2.05785,8082.157,410.774883,2.045229,8157.065,410.224183,2.03707,8276.806667,408.741683,2.005156,8324.778167,408.551183,1.99752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,07:00:00,240.291,8984.57,405.129667,1.936898,9036.576333,405.378483,1.935993,8914.818,405.418083,1.934514,8876,405.396417,1.933266,8851.6405,405.5421,1.929881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,07:30:00,240.312,8628.409667,403.535133,1.934395,8737.017167,403.440217,1.933124,8518.680833,403.595617,1.932034,8509.564667,403.557517,1.929687,8355.488833,403.79065,1.928686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,08:00:00,240.333,8555.492167,402.409383,1.92835,8675.454,402.383183,1.928064,8453.418667,402.601983,1.927335,8466.993167,402.579367,1.925385,8307.326333,402.780683,1.923904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,08:30:00,240.354,8430.962667,400.4846,1.929142,8457.9225,400.376933,1.928259,8319.240333,400.413267,1.927944,8220.723833,400.310617,1.926726,8143.085167,400.548317,1.924945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,09:00:00,240.374,7966.044167,397.984733,1.928717,7994.912,397.959233,1.928627,7847.643333,398.203267,1.927789,7737.161667,398.303117,1.926481,7657.314,398.4706,1.924674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,09:30:00,240.395,7985.136833,398.0535,1.928665,7966.575,398.173,1.929367,7895.426167,398.300733,1.928046,7827.564167,398.482233,1.92632,7761.794,398.598033,1.924833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,10:00:00,240.416,8412.177,399.061883,1.927844,8396.7895,399.3024,1.928194,8339.086333,399.87755,1.92759,8293.800167,399.7556,1.925959,8216.343167,399.66915,1.925139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,10:30:00,240.437,8826.2285,399.189617,1.928904,8778.144167,399.330667,1.929014,8722.655667,399.483983,1.929086,8672.745333,399.415117,1.928318,8570.1855,399.552267,1.926622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,11:00:00,240.458,8924.884667,397.755467,1.931593,8863.970833,397.765667,1.931259,8740.356,397.98065,1.929398,8611.265167,398.0554,1.927384,8535.374167,398.259133,1.92593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,11:30:00,240.479,8765.538,396.347433,1.926188,8687.979167,396.437333,1.925576,8551.4155,396.640367,1.92463,8455.631,396.728283,1.923295,8340.192,396.934317,1.921956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,12:00:00,240.499,8622.899,395.59415,1.926661,8550.628667,395.77225,1.926509,8465.385833,395.8685,1.926863,8366.8925,396.055083,1.925135,8245.239,396.23625,1.924169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,12:30:00,240.52,8992.2255,395.175817,1.927086,8942.3495,395.25955,1.927572,8865.274833,395.393317,1.927027,8752.2965,395.59135,1.924867,8636.029333,395.7946,1.923559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,13:00:00,240.541,9127.2135,394.5416,1.927864,9064.746333,394.639483,1.927849,8941.605,394.835267,1.927132,8839.460667,394.986217,1.925705,8702.832167,395.208117,1.923859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,13:30:00,240.562,9087.3125,394.339117,1.927146,9046.701333,394.382433,1.927371,8881.342167,394.572983,1.925891,8789.621167,394.71195,1.924883,8670.066667,394.85915,1.923194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,14:00:00,240.583,9210.827333,393.83025,1.927969,9134.275167,394.011083,1.927109,9001.868167,394.208367,1.926355,8900.956833,394.308483,1.925293,8785.362167,394.484817,1.923537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,14:30:00,240.604,9247.665333,393.633,1.926182,9193.865667,393.706183,1.926668,9056.377833,393.881067,1.926227,8883.584,394.277833,1.923978,8754.390167,394.416833,1.922925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,15:00:00,240.624,9517.261,393.536583,1.928932,9496.600333,393.530633,1.929052,9371.553667,393.70025,1.928477,9192.557833,394.044717,1.926736,9102.854333,394.11795,1.925488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,15:30:00,240.645,8640.775833,394.159033,1.93086,8569.23,394.298783,1.930636,8442.4275,394.451183,1.929702,8371.9645,394.543833,1.929291,8259.2095,394.709717,1.92767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,16:00:00,240.666,8638.123333,394.320417,1.929202,8596.017333,394.40635,1.928671,8533.699833,394.523683,1.928536,8420.123,394.767283,1.925898,8313.308,394.924933,1.924703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,16:30:00,240.687,8985.205333,394.369733,1.927782,8938.205167,394.480333,1.927177,8842.076,394.678333,1.925435,8825.7495,394.7725,1.924285,8696.7425,394.952567,1.922081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,17:00:00,240.708,8977.695833,394.472117,1.928544,8927.594833,394.548333,1.928581,8847.866833,394.675317,1.927632,8759.172667,394.788183,1.925757,8660.913333,394.941367,1.92344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,17:30:00,240.729,8770.343333,394.672367,1.931585,8746.619,394.7202,1.931264,8706.694667,394.803567,1.931049,8634.861167,394.9299,1.929481,8550.715333,395.051233,1.92717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,18:00:00,240.749,8590.3795,395.39465,1.934595,8575.571833,395.426133,1.934928,8532.753833,395.477633,1.93359,8511.839667,395.598033,1.933087,8444.097333,395.587467,1.930695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,18:30:00,240.77,8678.6415,396.438683,1.936409,8662.27,396.405333,1.936011,8636.269,396.4306,1.9357,8584.061167,396.490467,1.932294,8539.482333,396.441883,1.930575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,19:00:00,240.791,8756.044833,397.08965,1.939779,8749.718833,397.06625,1.94038,8691.571333,397.04595,1.938844,8639.976,397.063333,1.93591,8576.608833,396.993317,1.933068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,19:30:00,240.812,8813.826333,397.938817,1.933299,8786.379333,397.90715,1.932278,8753.647333,397.89725,1.931006,8723.538167,397.8777,1.92906,8676.823,397.79995,1.926539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,20:00:00,240.833,9207.872167,398.462883,1.939286,9191.638,398.39195,1.939148,9156.099833,398.295567,1.937755,9143.2055,398.247933,1.935168,9065.197167,398.147833,1.932923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,20:30:00,240.854,9642.2125,398.465433,1.938198,9681.608,398.417333,1.937995,9670.698167,398.3059,1.936598,9720.738,398.157667,1.933795,9667.404833,398.1369,1.932406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,21:00:00,240.874,10155.55667,398.427733,1.939511,10161.12333,398.37395,1.93987,10157.425,398.3112,1.938929,10162.42833,398.17525,1.93677,10136.99333,398.167033,1.934559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,21:30:00,240.895,10287.88167,399.052917,1.946129,10282.95333,398.9558,1.946069,10253.97167,398.87665,1.944508,10254.15667,398.852733,1.942454,10224.98833,398.784017,1.94055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,22:00:00,240.916,10188.2,399.492133,1.946816,10177.555,399.4309,1.946174,10158.32167,399.332267,1.944785,10151.11333,399.333783,1.944008,10125.56667,399.162717,1.941595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,22:30:00,240.937,10085.75333,399.95825,1.947324,10080.7855,399.921633,1.947003,10067.78833,399.841717,1.945524,10067.264,399.772983,1.944247,10052.552,399.767767,1.94282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,23:00:00,240.958,9794.324667,400.319017,1.949939,9791.523833,400.248067,1.949461,9769.6,400.211467,1.949042,9766.126667,400.125567,1.947145,9751.672833,400.111367,1.945464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/08/2018,23:30:00,240.979,9656.771,401.04435,1.955631,9656.584167,400.954717,1.955115,9664.165833,400.857583,1.954032,9650.1605,400.900933,1.951156,9654.044167,400.741067,1.948744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,00:00:00,241,9569.338333,401.636683,1.953689,9582.41,401.540317,1.953181,9587.228333,401.4477,1.952381,9590.2762,401.23706,1.949016,9604.894333,401.269167,1.946525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,00:30:00,241.02,9753.278667,402.06095,1.954637,9762.989333,401.940717,1.954002,9740.991333,401.828633,1.951777,9730.010833,401.7278,1.949424,9712.867833,401.60755,1.946966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,01:00:00,241.041,9618.899333,401.637433,1.949969,9616.995167,401.58065,1.948826,9598.694667,401.458883,1.947377,9594.063167,401.358817,1.945891,9573.633667,401.289333,1.943462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,01:30:00,241.062,9637.583833,402.299717,1.951077,9651.324667,402.323833,1.951129,9669.925,402.299033,1.949687,9688.1365,402.325133,1.94819,9681.734,402.2245,1.945767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,02:00:00,241.083,9745.473667,403.556817,1.9546,9773.268167,403.470383,1.953705,9778.17,403.357917,1.952445,9751.083833,403.263567,1.948835,9754.995833,403.181683,1.946779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,02:30:00,241.104,9818.621167,403.67745,1.952863,9825.1165,403.601183,1.952452,9817.459167,403.5182,1.950719,9824.103167,403.434383,1.94891,9810.584167,403.364183,1.946401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,03:00:00,241.124,9938.452,404.774667,1.959507,9947.117333,404.651417,1.957632,9957.0125,404.617833,1.956579,9996.602833,404.589433,1.955929,9985.472833,404.515483,1.95327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,03:30:00,241.145,10052.10467,404.959933,1.962488,10048.51667,404.735833,1.96018,10046.16567,404.5491,1.957424,10052.17617,404.57895,1.956393,10046.7985,404.352633,1.953054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,04:00:00,241.166,10136.13733,404.964417,1.957871,10129.6385,404.980833,1.958432,10134.78983,405.013683,1.958589,10171.46667,405.04955,1.957707,10157.685,404.925583,1.954585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,04:30:00,241.187,10083.25033,405.292317,1.958252,10097.1445,405.268433,1.957775,10081.9445,405.091383,1.957386,10087.73467,405.06675,1.954719,10070.51617,404.970367,1.952419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,05:00:00,241.208,10066.85667,405.29905,1.960097,10064.575,405.243017,1.960202,10049.375,405.18325,1.959986,10042.5025,405.0548,1.957431,10030.73983,405.060783,1.954547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,05:30:00,241.229,10160.71167,404.7097,1.956452,10171.54,404.667133,1.956467,10157.87317,404.668617,1.955578,10177.444,404.70895,1.953875,10138.78833,404.653667,1.950536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,06:00:00,241.249,10783.12,405.230333,1.955862,10781.17667,405.279633,1.955213,10760.18833,405.25945,1.95345,10763.28833,405.295317,1.950611,10741.99833,405.341617,1.948699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,06:30:00,241.27,10878.01833,403.802333,1.952662,10862.595,403.79005,1.952032,10804.645,403.812433,1.95043,10788.01333,403.79345,1.947553,10755.71833,403.85375,1.945755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,07:00:00,241.291,10758.83333,402.535533,1.947822,10743.26,402.595217,1.947344,10716.40167,402.61225,1.946977,10673.18333,402.662117,1.944467,10657.23667,402.7735,1.943018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,07:30:00,241.312,10795.26,401.337167,1.946174,10773.03667,401.468617,1.946241,10729.9,401.5142,1.945464,10689.6,401.659817,1.943186,10648.06833,401.769633,1.941625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,08:00:00,241.333,11104.165,400.634233,1.946548,11086.31333,400.726867,1.945965,11018.73833,400.917333,1.945087,10996.035,400.904717,1.943937,10949.55333,401.136217,1.942334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,08:30:00,241.354,11165.99667,398.934817,1.943439,11156.66667,398.904183,1.943707,11082.08667,399.049267,1.943252,11006.22,399.1743,1.941834,10932.275,399.451767,1.940432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,09:00:00,241.374,10916.90333,397.841,1.944394,10867.00333,398.0113,1.94443,10756.07667,398.254883,1.942239,10672.205,398.452817,1.940786,10607.08167,398.7086,1.938498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,09:30:00,241.395,10642.01167,398.040467,1.940579,10621.28333,398.082983,1.940751,10520.06,398.321917,1.93966,10435.265,398.575183,1.937822,10373.53167,398.747933,1.93573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,10:00:00,241.416,10766.57333,397.79775,1.940135,10744.69667,397.977283,1.939314,10645.93,398.2182,1.938431,10581.14167,398.312967,1.937246,10525.55833,398.497783,1.936195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,10:30:00,241.437,10635.32667,397.6723,1.938671,10600.465,397.7381,1.93892,10545.75667,397.8424,1.93862,10478.17,397.978717,1.937856,10416.55333,398.141033,1.936374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,11:00:00,241.458,10876.93667,396.513667,1.938307,10816.73667,396.676483,1.937586,10692.175,396.963583,1.936078,10632.65,397.1067,1.933902,10532.81333,397.316783,1.933036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,11:30:00,241.479,10769.725,395.605167,1.934065,10654.9,395.945167,1.933467,10579.15833,396.108233,1.933651,10434.45833,396.340117,1.931609,10371.76333,396.480483,1.930825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,12:00:00,241.499,10490.81167,395.224667,1.933184,10377.94333,395.5597,1.931972,10241.48833,395.9635,1.930562,10217.44,396.053417,1.930689,10141.21,396.230467,1.929423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,12:30:00,241.52,10298.02817,396.008283,1.938232,10207.60417,396.150383,1.939081,10100.22367,396.29805,1.938406,9971.268333,396.511967,1.936615,9946.957,396.638717,1.936064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,13:00:00,241.541,10098.12333,395.516967,1.946961,9953.702333,395.8363,1.944968,9858.638167,396.133517,1.943634,9831.777333,396.247167,1.942102,9738.950333,396.449267,1.939975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,13:30:00,241.562,10431.31333,396.03005,1.94449,10355.81333,396.296817,1.943198,10279.11,396.532,1.941576,10241.20333,396.6837,1.940018,10179.503,396.843367,1.938257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,14:00:00,241.583,10713.38333,396.2825,1.943671,10678.3,396.387917,1.942543,10610.42167,396.47025,1.941878,10585.13,396.64375,1.940669,10512.5,396.779633,1.939062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,14:30:00,241.604,10607.37667,396.467917,1.939685,10589.36667,396.542633,1.939506,10532.35833,396.6779,1.938542,10530.935,396.6413,1.938168,10453.075,396.8154,1.936659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,15:00:00,241.624,11083.98667,396.66445,1.940238,11097.96167,396.7048,1.940619,11045.61833,396.751117,1.939289,11018.605,396.937933,1.939177,10944.445,396.960317,1.936494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,15:30:00,241.645,11385.26667,398.113333,1.940828,11401.665,398.1133,1.940664,11351.45333,398.129733,1.939513,11344.73,398.136467,1.937391,11295.14833,398.084133,1.935388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,16:00:00,241.666,11811.92667,397.975067,1.937795,11824.62833,397.884633,1.937518,11782.70833,397.848783,1.936965,11775.76,397.744183,1.934178,11738.66333,397.753133,1.932773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,16:30:00,241.687,12151.19833,396.967817,1.938654,12166.92833,396.969333,1.938713,12115.14667,396.976783,1.937966,12121.835,397.004417,1.937369,12057.01333,397.030567,1.934611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,17:00:00,241.708,12178.21167,397.416133,1.942622,12175.63333,397.517033,1.942218,12123.51667,397.581283,1.942046,12097.96,397.626867,1.939214,12053.05333,397.663467,1.938377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,17:30:00,241.729,12149.10833,398.285133,1.939767,12148.62167,398.267967,1.940163,12117.91,398.298633,1.939304,12114.95833,398.39425,1.937862,12073.525,398.377817,1.935426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,18:00:00,241.749,12577.3,398.97035,1.941389,12594.26167,398.980817,1.941665,12550.58667,398.9457,1.940671,12568.185,398.895633,1.938751,12529.62667,398.859017,1.936449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,18:30:00,241.77,12615.14667,400.111367,1.944968,12610.18,400.03665,1.944318,12534.63333,399.935017,1.943533,12516.66333,399.888667,1.941344,12480.31167,399.8573,1.939311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,19:00:00,241.791,12444.59333,399.41795,1.940395,12475.19333,399.339483,1.939214,12439.065,399.301383,1.938721,12410.37167,399.2655,1.938385,12428.08167,399.215433,1.936898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,19:30:00,241.812,12603.34167,398.761883,1.937294,12634.125,398.680417,1.937466,12590.9,398.721533,1.937697,12604.79833,398.6214,1.937458,12580.51333,398.6244,1.936121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,20:00:00,241.833,13072.33,397.857,1.943219,13120.00167,397.781517,1.943204,13036.95167,397.74865,1.94378,13050.4,397.588767,1.942883,12997.27333,397.556617,1.940739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,20:30:00,241.854,13097.21167,397.810683,1.948382,13163.005,397.749383,1.948502,13061.495,397.783767,1.947777,13053.83667,397.609683,1.944624,12968.43167,397.567067,1.94292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,21:00:00,241.874,12907.755,398.2097,1.947217,12937.83333,398.113283,1.945722,12833.10833,398.09835,1.944856,12839.57167,398.042317,1.943451,12744.45333,398.000467,1.941471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,21:30:00,241.895,12627.96,399.0339,1.945805,12624.71167,399.043583,1.945715,12557.535,398.995017,1.945282,12525.48,398.9756,1.944355,12494.435,398.88145,1.943219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,22:00:00,241.916,12523.08833,399.598017,1.94839,12532.87833,399.54645,1.947441,12443.80833,399.493417,1.946798,12421.245,399.5233,1.945939,12397.66667,399.3649,1.944362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,22:30:00,241.937,12525.89167,400.345967,1.946163,12526.22833,400.260783,1.94505,12462.67667,400.221183,1.944355,12447.285,400.22195,1.944295,12431.03167,400.166617,1.942547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,23:00:00,241.958,12220.65333,400.6912,1.948838,12208.25,400.599267,1.947979,12119.78,400.601533,1.947994,12060.48833,400.492433,1.946649,12026.64,400.506617,1.944519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/08/2018,23:30:00,241.979,12057.125,401.073033,1.950602,12061.19667,401.071533,1.949877,11996.97333,401.058083,1.949399,11960.73167,400.981867,1.948323,11922.81333,400.861583,1.945595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,00:00:00,242,11833.67,400.833167,1.94762,11825.19,400.718083,1.947023,11765.59667,400.665067,1.946499,11738.982,400.57926,1.944551,11660.27833,400.4917,1.942898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,00:30:00,242.02,11776.39667,400.861567,1.946051,11762.76167,400.783867,1.946133,11702.68167,400.714367,1.945483,11703.91667,400.702417,1.944482,11629.11833,400.566417,1.942397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,01:00:00,242.041,11760.59167,400.996067,1.949914,11763.805,401.018467,1.951117,11701.265,400.9632,1.949466,11668.79667,400.9064,1.948936,11664.49833,400.83765,1.947015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,01:30:00,242.062,11747.55333,400.938533,1.951999,11757.71667,400.913883,1.952657,11708.81,400.76595,1.951416,11684.33667,400.701667,1.949107,11654.04,400.59185,1.946492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,02:00:00,242.083,11797.13167,400.94,1.948338,11802.36333,400.923567,1.948203,11740.605,400.872017,1.947583,11723.455,400.82495,1.946395,11698.75833,400.7241,1.944908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,02:30:00,242.104,11700.55333,401.141033,1.948637,11707.80167,401.097683,1.948188,11647.5,401.078233,1.947957,11637.115,400.91685,1.9465,11593.47833,400.89445,1.944407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,03:00:00,242.124,11551.22333,401.14925,1.947127,11562.17,401.12905,1.946978,11520.24833,401.028933,1.94632,11525.33,400.991583,1.945162,11460.285,400.968433,1.943473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,03:30:00,242.145,11449.9,401.061033,1.947157,11440,401.01775,1.946694,11394.345,400.99235,1.94623,11376.74667,400.891467,1.945857,11340.805,400.7891,1.943481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,04:00:00,242.166,11263.285,400.801767,1.944437,11256.48333,400.786117,1.944714,11222.11167,400.769667,1.944415,11206.15833,400.754717,1.943025,11195.62,400.671033,1.941523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,04:30:00,242.187,11051.44667,400.942283,1.942465,11048.15833,400.94375,1.942465,10994.36,400.842883,1.941934,10969.96167,400.833167,1.940948,10941.26833,400.782383,1.93967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,05:00:00,242.208,11067.36167,400.81975,1.944557,11068.445,400.78835,1.944975,11023.35,400.784617,1.943548,11026.415,400.734533,1.943107,10993.68333,400.684483,1.941388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,05:30:00,242.229,11205.33667,400.842883,1.943832,11205.07333,400.787617,1.943772,11144.96167,400.824983,1.943085,11147.125,400.82195,1.942053,11111.445,400.8272,1.940514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,06:00:00,242.249,11043.45,400.84065,1.943197,11030.33833,400.765167,1.942674,10968.46667,400.7876,1.941635,10953.67333,400.814517,1.940843,10907.01,400.832433,1.939632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,06:30:00,242.27,10911.53,400.248817,1.942764,10854.55333,400.2593,1.941822,10795,400.291417,1.941037,10786.11,400.34,1.940014,10724.165,400.427433,1.938467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,07:00:00,242.291,11063.55333,399.7467,1.947784,11016.55333,399.840883,1.946552,10951.54333,399.925317,1.944953,10942.98667,399.951433,1.944587,10891.95167,400.07775,1.942263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,07:30:00,242.312,11193.41833,400.076233,1.947254,11178.62333,400.097883,1.947538,11116.64167,400.218183,1.945155,11090.26333,400.369133,1.943242,11043.86167,400.379617,1.941971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,08:00:00,242.333,11368.52667,400.108367,1.946963,11329.48833,400.141983,1.946305,11242.545,400.251833,1.944519,11198.31167,400.339233,1.942539,11159.495,400.408,1.941068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,08:30:00,242.354,11209.33333,399.489667,1.947844,11178.21167,399.5741,1.947628,11104.2,399.7146,1.945521,11082.67833,399.727283,1.944684,11023.61333,399.886433,1.942607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,09:00:00,242.374,11463.31167,399.07275,1.945693,11416.61,399.103383,1.94431,11339.76,399.148183,1.942726,11308.975,399.141467,1.940634,11257.53,399.25955,1.939274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,09:30:00,242.395,10881.755,396.70105,1.92628,10840.395,396.736933,1.92625,10761.52833,396.865417,1.924531,10660.24,396.93795,1.92217,10631.32333,397.071667,1.921684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,10:00:00,242.416,10375.665,396.432817,1.923433,10329.185,396.60765,1.922536,10285.70167,396.7758,1.921931,10262.64833,396.7063,1.921258,10219.45833,396.807167,1.919891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,10:30:00,242.437,10276.09833,396.43055,1.925682,10230.21667,396.55535,1.924643,10172.27167,396.641283,1.923037,10141.22667,396.744417,1.921812,10104.2,396.814617,1.921102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,11:00:00,242.458,10381.60333,396.752617,1.925271,10341.03167,396.820617,1.923814,10297.13167,396.846017,1.922237,10291.9,396.912533,1.921035,10254.765,396.946167,1.919577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,11:30:00,242.479,10799.11167,396.337917,1.925368,10752.935,396.40365,1.924225,10709.36833,396.47165,1.922626,10696.29667,396.490333,1.920526,10663.64,396.503817,1.91951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,12:00:00,242.499,10946.5,396.435767,1.922813,10917.91833,396.411117,1.921946,10872.37333,396.464183,1.920294,10837.03333,396.52175,1.918741,10806.545,396.5404,1.917672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,12:30:00,242.52,11148.895,395.906783,1.925709,11104.37667,395.9016,1.924607,11022.39,395.944117,1.92251,10940.74333,396.044417,1.919907,10930.6,396.07805,1.918215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,13:00:00,242.541,10929.86167,395.616917,1.923927,10873.02,395.6842,1.923318,10778.99667,395.769083,1.921542,10700.19167,395.80815,1.91988,10655.35,395.918433,1.918422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,13:30:00,242.562,11091.755,395.46655,1.925801,11035.82667,395.521133,1.92456,10965.28833,395.618267,1.922753,10909.77333,395.634,1.921079,10875.96333,395.730367,1.919091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,14:00:00,242.583,11043.33833,395.250267,1.925775,10981.025,395.301783,1.924296,10898.92333,395.3567,1.921712,10794.32833,395.468483,1.919487,10807.315,395.522383,1.918483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,14:30:00,242.604,10767.74167,395.133817,1.923975,10660.97333,395.240233,1.922699,10533.73,395.395767,1.920648,10442,395.445233,1.919458,10429.45333,395.515833,1.918364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,15:00:00,242.624,10008.366,395.921467,1.925325,9920.9395,395.967267,1.924875,9784.7475,396.15055,1.922814,9587.4125,396.2684,1.92157,9629.287833,396.249667,1.919866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,15:30:00,242.645,9214.213167,396.286117,1.933372,9248.896667,396.315367,1.932591,9113.2575,396.3938,1.931354,8911.351833,396.5415,1.928629,8840.04,396.642,1.925993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,16:00:00,242.666,9062.1595,396.286467,1.931845,9037.635833,396.320283,1.930116,8858.2265,396.42365,1.928601,8793.043833,396.424767,1.927738,8634.9015,396.537583,1.925466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,16:30:00,242.687,9192.122333,395.67615,1.927639,9150.140167,395.760433,1.926581,9021.744833,395.81065,1.92508,8991.650833,395.765417,1.92368,8880.988,395.87995,1.922415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,17:00:00,242.708,9369.835,394.656367,1.930721,9329.536,394.690333,1.932075,9201.349833,394.889683,1.929829,9086.015667,395.064317,1.927093,9011.458333,395.16455,1.925615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,17:30:00,242.729,9091.622333,395.36875,1.930072,9050.119667,395.5206,1.928989,9028.738667,395.59145,1.926552,8990.206833,395.689133,1.924381,8943.064333,395.790033,1.92348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,18:00:00,242.749,10161.63833,394.95195,1.930625,10120.75567,395.007433,1.929965,10052.193,395.1659,1.928415,10018.80583,395.253017,1.926736,9953.806167,395.424967,1.923666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,18:30:00,242.77,9876.822167,395.465183,1.979287,9823.811333,395.638683,1.972601,9774.312167,395.817433,1.96279,9774.691333,395.85805,1.949648,9748.050833,395.82205,1.942034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,19:00:00,242.791,9531.308667,398.591517,1.990129,9532.0185,398.251517,1.979795,9523.948167,397.74865,1.961668,9503.0265,397.60595,1.954285,9490.099667,397.3332,1.945252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,19:30:00,242.812,9174.961333,397.724733,1.937264,9157.401167,397.692617,1.935388,9138.720667,397.546183,1.93083,9116.1175,397.49235,1.926818,9103.564667,397.440817,1.924569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,20:00:00,242.833,9669.170167,397.1352,1.931981,9702.907,397.0358,1.930554,9712.8075,396.901317,1.927954,9742.285167,396.806417,1.92563,9729.358333,396.740633,1.923515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,20:30:00,242.854,9764.44,397.901833,1.931981,9773.818,397.792733,1.929949,9777.628167,397.670217,1.927371,9797.541833,397.594,1.925391,9792.759667,397.5342,1.923052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,21:00:00,242.874,9861.877167,398.023633,1.926997,9864.306,397.984033,1.92625,9852.6115,397.909317,1.924053,9874.73,397.747167,1.921535,9861.952167,397.750167,1.920407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,21:30:00,242.895,9806.882167,398.197,1.924673,9832.361333,398.089367,1.924113,9841.440333,398.037067,1.922775,9878.279167,397.9504,1.921393,9856.833,397.932483,1.920085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,22:00:00,242.916,10121.535,398.567633,1.93107,10148.135,398.458533,1.929149,10172.04667,398.347167,1.926026,10179.51833,398.403967,1.924726,10196.89333,398.2859,1.922603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,22:30:00,242.937,9923.224667,399.332017,1.93142,9938.8775,399.122033,1.92962,9936.187667,399.012167,1.926751,9953.374167,398.904583,1.924008,9954.531167,398.805233,1.921961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,23:00:00,242.958,9820.929667,398.918783,1.933237,9829.261333,398.814217,1.930464,9820.8925,398.735,1.927909,9817.007,398.548933,1.925069,9825.674,398.454033,1.923082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/08/2018,23:30:00,242.979,9825.7865,399.161633,1.936315,9829.448167,399.0361,1.93488,9822.087667,398.9016,1.931533,9841.142,398.77905,1.927842,9835.201667,398.613167,1.924718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,00:00:00,243,9524.621,399.723533,1.940342,9526.451333,399.501633,1.937279,9508.481,399.342483,1.933468,9515.6694,399.21454,1.930159,9511.171167,399.075733,1.926549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,00:30:00,243.02,9511.086333,401.506567,1.948537,9513.382333,401.343633,1.943362,9507.907,401.160217,1.937843,9514.655667,400.9274,1.932334,9516.727,400.715033,1.928743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,01:00:00,243.041,9630.469,400.988817,1.941905,9641.668833,400.79505,1.938773,9637.380833,400.577817,1.934328,9670.485833,400.313417,1.930489,9657.203833,400.221567,1.92769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,01:30:00,243.062,9729.585333,400.69035,1.952738,9729.668,400.446183,1.949423,9720.814667,400.197267,1.944014,9729.940833,399.941483,1.937314,9718.883667,399.668033,1.932166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,02:00:00,243.083,9818.563833,399.838883,1.93701,9798.9165,399.553567,1.933797,9775.147833,399.298383,1.930067,9782.086167,399.065667,1.925717,9758.9855,399.030017,1.924048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,02:30:00,243.104,9899.390333,398.487733,1.923516,9862.450333,398.377533,1.922292,9823.712333,398.24325,1.91991,9806.3515,398.1414,1.91847,9786.807333,398.067233,1.916997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,03:00:00,243.124,9667.4535,397.975483,1.920616,9624.782,397.929467,1.920054,9591.240833,397.8572,1.918509,9536.2085,397.866217,1.917328,9544.9865,397.8033,1.916125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,03:30:00,243.145,9420.253167,398.272783,1.920249,9364.082333,398.182767,1.919124,9316.558333,398.176067,1.917891,9233.725,398.146817,1.916386,9250.586167,398.1125,1.915641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,04:00:00,243.166,8730.82,398.5284,1.918004,8688.730667,398.551817,1.917453,8653.926333,398.516317,1.916092,8613.3325,398.496117,1.915015,8608.291,398.447633,1.914071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,04:30:00,243.187,8755.869667,398.6056,1.919005,8731.291667,398.6005,1.918191,8717.5925,398.54315,1.916985,8689.445,398.532217,1.915717,8682.826667,398.500283,1.914791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,05:00:00,243.208,8692.0855,398.679,1.92064,8669.128,398.675983,1.91968,8653.149333,398.65835,1.917527,8652.7105,398.6255,1.916141,8628.197,398.592217,1.915003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,05:30:00,243.229,8794.476,398.680183,1.92176,8773.587667,398.65845,1.920519,8755.505,398.6494,1.918568,8741.419833,398.647333,1.917117,8715.470667,398.68135,1.916066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,06:00:00,243.249,8636.4775,398.420133,1.921088,8626.577167,398.4271,1.919935,8621.621333,398.459833,1.918309,8591.446667,398.481317,1.91612,8581.974167,398.5089,1.915346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,06:30:00,243.27,8549.861167,398.202633,1.919566,8510.048,398.241567,1.918658,8458.758833,398.2709,1.917479,8447.989,398.291717,1.915973,8396.367,398.351067,1.914813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,07:00:00,243.291,8713.365167,397.612533,1.920023,8644.817,397.7288,1.919189,8592.976167,397.790283,1.917979,8545.914333,397.876683,1.916454,8507.700167,397.95545,1.915395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,07:30:00,243.312,8568.6005,397.471717,1.918025,8497.387167,397.565133,1.917402,8418.074333,397.71125,1.916045,8349.890833,397.805767,1.914237,8293.076,397.874383,1.913209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,08:00:00,243.333,8540.028333,397.246867,1.917661,8494.651667,397.356733,1.916895,8426.001333,397.477967,1.915477,8372.5925,397.57455,1.914362,8316.261333,397.685017,1.913166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,08:30:00,243.354,8474.1675,396.9234,1.919072,8421.352333,397.021933,1.918193,8361.1215,397.090067,1.916531,8302.930167,397.1739,1.915268,8281.864,397.265317,1.914105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,09:00:00,243.374,8448.84,396.788783,1.917628,8373.796833,396.924983,1.91662,8330.9675,397.02385,1.915893,8311.516833,397.099783,1.914883,8245.322,397.213333,1.913822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,09:30:00,243.395,8802.272333,396.66455,1.915928,8668.186833,396.8507,1.915233,8564.399667,396.969567,1.914173,8475.969167,397.14005,1.913695,8396.5765,397.219967,1.912596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,10:00:00,243.416,8523.164,396.739917,1.917492,8417.395333,396.887117,1.917089,8293.059,397.064233,1.915781,8222.371833,397.1718,1.914473,8143.540667,397.309317,1.913472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,10:30:00,243.437,8439.886667,396.649483,1.917425,8363.035667,396.762333,1.91667,8271.837833,396.9424,1.915326,8238.212833,396.977533,1.914429,8164.425667,397.138933,1.913054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,11:00:00,243.458,8258.275667,396.528433,1.918845,8168.236,396.742167,1.918262,8059.0305,396.96035,1.916611,7993.649333,397.038067,1.91537,7922.364667,397.18825,1.914167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,11:30:00,243.479,8002.914333,397.023867,1.917433,7893.559333,397.19275,1.916835,7778.525,397.369833,1.915789,7649.443833,397.551417,1.91475,7593.290333,397.593983,1.913756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,12:00:00,243.499,8100.052667,396.738433,1.917911,7953.4485,396.9252,1.917238,7841.403667,397.0971,1.916282,7769.820167,397.142667,1.915176,7677.4645,397.291367,1.914339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,12:30:00,243.52,8060.861167,396.789983,1.917993,7929.7245,397.029833,1.917388,7843.645167,397.152383,1.916334,7757.0055,397.26745,1.915542,7695.547,397.345183,1.914421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,13:00:00,243.541,8108.809833,396.451983,1.918659,8024.899333,396.656283,1.917861,7951.0995,396.73805,1.917007,7917.271833,396.770417,1.915922,7854.672833,396.943033,1.91439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,13:30:00,243.562,8089.735,396.428083,1.920484,8003.284,396.642667,1.919384,7908.764167,396.834733,1.917986,7859.182333,396.9364,1.916522,7767.977667,397.116833,1.915265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,14:00:00,243.583,8093.519833,396.429283,1.919793,7972.129833,396.599267,1.918932,7834.045667,396.815483,1.917707,7779.233833,396.933533,1.916082,7702.643833,397.062933,1.915272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,14:30:00,243.604,8173.549833,395.970833,1.919219,8072.681667,396.156483,1.918622,7948.232167,396.348683,1.91741,7864.051167,396.494917,1.916034,7779.819667,396.639433,1.914691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,15:00:00,243.624,7949.579333,396.282117,1.9191,7818.969167,396.52215,1.918069,7711.169167,396.680383,1.916604,7627.7665,396.809517,1.915307,7571.428667,396.927867,1.914558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,15:30:00,243.645,7769.7885,396.5007,1.9206,7683.488833,396.64505,1.919907,7573.950333,396.804417,1.91857,7515.747833,396.918267,1.9176,7456.678167,397.031683,1.915746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,16:00:00,243.666,7613.352833,396.1369,1.922118,7518.755333,396.39995,1.920907,7439.849167,396.56355,1.919517,7366.8835,396.684617,1.917515,7273.257333,396.844533,1.916043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,16:30:00,243.687,7688.523167,396.0181,1.926399,7603.975333,396.225833,1.924456,7544.609167,396.371533,1.92214,7519.913667,396.4156,1.920706,7467.4215,396.547883,1.918815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,17:00:00,243.708,7698.423667,396.061433,1.926953,7607.823833,396.24675,1.924375,7539.005,396.39095,1.921774,7469.812833,396.48285,1.919398,7427.7445,396.652467,1.917388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,17:30:00,243.729,7588.0225,395.222283,1.965636,7545.580667,395.3262,1.962116,7481.581333,395.482333,1.956124,7405.1335,395.69685,1.950445,7345.700167,395.876167,1.942128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,18:00:00,243.749,7587.570833,395.533733,1.992955,7519.010167,395.715417,1.985761,7441.507333,395.92535,1.972264,7376.9135,396.16905,1.954777,7306.357667,396.309983,1.943367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,18:30:00,243.77,7747.761833,394.740617,2.263764,7682.408667,395.039233,2.243138,7568.838333,395.551667,2.162682,7421.911833,396.21685,2.036271,7315.8685,396.569017,1.969415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,19:00:00,243.791,7844.7955,399.56865,2.282253,7812.0685,399.603467,2.247093,7768.460667,399.357633,2.136281,7694.8215,399.421917,2.032368,7610.817,399.3385,1.986976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,19:30:00,243.812,7407.101833,412.223217,2.412693,7453.837167,411.980533,2.347759,7508.0995,409.316733,2.175211,7441.584833,408.0306,2.050978,7375.8785,406.374083,1.975883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,20:00:00,243.833,6694.561833,424.993517,2.571528,6820.326833,423.993967,2.556005,6940.196167,420.394183,2.441325,7051.944667,416.131417,2.257846,7124.36,413.083967,2.180071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,20:30:00,243.854,6202.055667,452.5931,3.275234,6325.652667,447.949967,3.102562,6489.816333,440.192983,2.762037,6635.6605,434.7862,2.579009,6687.199333,424.1339,2.273457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,21:00:00,243.874,5811.4455,463.420083,3.106789,5966.4785,459.1734,2.96558,6097.053833,450.365483,2.638143,6298.6525,439.940433,2.324023,6301.336,430.712367,2.116137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,21:30:00,243.895,5884.676667,459.46735,2.836852,6100.8765,453.687983,2.682428,6205.352,449.442983,2.55173,6388.656167,442.417067,2.362197,6385.633667,435.586467,2.22091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,22:00:00,243.916,5858.735,442.814183,2.337781,6032.791667,440.531117,2.297974,6147.689,438.686867,2.257518,6276.7875,434.379683,2.191559,6331.924333,432.69315,2.160429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,22:30:00,243.937,6403.7565,416.757217,2.11856,6583.808333,414.739233,2.072224,6766.7035,412.69605,2.024117,6744.948667,409.860667,1.99311,7004.1055,409.278617,1.972095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,23:00:00,243.958,6316.256,419.402033,2.170222,6194.348333,419.5597,2.168003,6344.016167,418.516617,2.120929,6626.801,417.4758,2.088888,6642.978167,415.60775,2.021676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/08/2018,23:30:00,243.979,5900.77,427.587267,2.287761,5973.063167,426.0861,2.245633,6084.174167,424.19565,2.190548,6209.258167,422.378417,2.126205,6283.195167,419.778083,2.071344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,00:00:00,244,6350.631833,415.1252,2.061496,6699.3575,413.45365,2.046343,6778.039667,411.56245,2.017194,6454.831,411.05672,1.998664,7169.805,408.243333,1.970059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,00:30:00,244.02,7855.413833,401.22175,1.927087,7589.031167,401.37415,1.927446,7492.117167,401.397317,1.926556,7772.211333,401.360683,1.924546,7566.1665,401.324817,1.922634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,01:00:00,244.041,7614.287167,403.25935,1.931406,7561.1975,403.14355,1.932123,7509.004333,403.015033,1.931637,7478.443,403.0046,1.929411,7460.808833,402.90445,1.928036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,01:30:00,244.062,7255.772333,403.0382,1.936793,7269.297333,402.92835,1.935045,7244.116,402.938083,1.935052,7227.415667,402.89925,1.933954,7233.131833,402.831983,1.930957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,02:00:00,244.083,6994.844667,401.398833,1.934118,6984.271167,401.3323,1.932243,6981.5815,401.303917,1.933304,6989.203,401.262067,1.932968,6966.225833,401.15225,1.929538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,02:30:00,244.104,7400.994167,403.3767,1.934238,7420.683333,403.428233,1.933939,7431.107,403.45665,1.933789,7451.431333,403.569483,1.932108,7438.018667,403.4499,1.930771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,03:00:00,244.124,7506.762833,405.01685,1.9337,7499.551833,405.042967,1.933647,7494.470833,404.980983,1.933595,7490.099667,404.937633,1.932108,7490.062333,404.868117,1.930681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,03:30:00,244.145,7494.919333,405.611617,1.939909,7495.853333,405.521933,1.939468,7479.7135,405.454683,1.938482,7475.7905,405.391933,1.937727,7470.671833,405.3426,1.935792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,04:00:00,244.166,7515.691833,405.2014,1.938758,7526.8255,405.1446,1.938198,7525.853833,405.128933,1.937966,7540.275,405.151317,1.937092,7532.280167,405.022817,1.935149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,04:30:00,244.187,7520.997,405.125917,1.940686,7511.357833,404.981717,1.939274,7497.833333,404.947367,1.940627,7469.2525,404.820317,1.938534,7471.904833,404.86365,1.936509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,05:00:00,244.208,7368.415667,403.9416,1.9402,7371.142667,403.8295,1.939977,7379.9225,403.8721,1.938721,7401.741167,403.932617,1.936599,7379.660833,403.870583,1.933991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,05:30:00,244.229,7545.767333,403.73985,1.93816,7525.144167,403.680817,1.937802,7503.4375,403.674067,1.937062,7522.491667,403.774967,1.936763,7496.8245,403.731617,1.934701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,06:00:00,244.249,7707.166167,403.594133,1.940484,7709.258333,403.550783,1.941082,7681.686167,403.603833,1.940051,7662.893667,403.596367,1.937593,7634.125833,403.649417,1.935478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,06:30:00,244.27,7756.2955,402.613783,1.939184,7727.752167,402.601083,1.938385,7691.885667,402.525617,1.938639,7661.735333,402.435183,1.936771,7625.346,402.551783,1.935074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,07:00:00,244.291,7849.056167,402.4243,1.938982,7837.8565,402.485467,1.938411,7813.530667,402.576783,1.938172,7807.323833,402.597033,1.937534,7774.586,402.701933,1.936309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,07:30:00,244.312,7915.644167,401.804933,1.936601,7876.648833,401.821,1.936403,7825.746833,401.9718,1.935509,7785.312667,402.057283,1.933758,7735.94,402.1537,1.931929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,08:00:00,244.333,7955.041,401.306217,1.93761,7908.916667,401.341817,1.937699,7862.589833,401.430733,1.937487,7827.702667,401.501133,1.936319,7765.3425,401.684033,1.934649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,08:30:00,244.354,8094.721667,401.028917,1.938751,8061.294167,401.167067,1.938586,8020.434667,401.332867,1.937809,7978.304833,401.433633,1.936801,7924.075667,401.556183,1.934963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,09:00:00,244.374,8426.951167,400.875467,1.943471,8372.326833,400.9718,1.943347,8310.6975,401.184567,1.942761,8264.631333,401.255183,1.941441,8167.562333,401.479383,1.938954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,09:30:00,244.395,8567.512,400.487517,1.943116,8510.720167,400.58025,1.942784,8419.854833,400.71345,1.941807,8297.924333,400.7643,1.93932,8235.247667,400.949733,1.93817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,10:00:00,244.416,8466.240333,398.816083,1.941472,8385.308167,398.907267,1.941009,8303.181333,399.040317,1.940673,8222.175333,399.0539,1.939837,8138.066,399.295083,1.938396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,10:30:00,244.437,8300.652167,397.548417,1.93978,8252.622333,397.6358,1.939488,8128.140333,397.827767,1.938338,8014.265667,397.900217,1.936859,7938.635167,398.107133,1.934939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,11:00:00,244.458,8214.751333,396.696833,1.933692,8124.442833,396.796183,1.933281,8061.399,396.8948,1.933789,7893.705667,397.054633,1.931481,7830.848167,397.2272,1.931092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,11:30:00,244.479,8047.472,395.992433,1.931067,7940.575,396.166767,1.930909,7830.407167,396.242433,1.930716,7692.414333,396.44615,1.928342,7575.3525,396.5788,1.927019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,12:00:00,244.499,8004.774167,395.613017,1.928871,7898.868,395.737217,1.929021,7761.6805,395.973217,1.92834,7618.066667,396.1628,1.926306,7513.402833,396.352967,1.925397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,12:30:00,244.52,8028.684,395.240467,1.92936,7935.624333,395.35165,1.9294,7818.029833,395.527233,1.929041,7628.040667,395.765367,1.927262,7532.821167,395.946783,1.926298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,13:00:00,244.541,8028.009333,394.830633,1.931226,7904.249667,394.994267,1.930378,7756.350667,395.2855,1.929701,7673.729,395.373217,1.928279,7483.109,395.653033,1.92626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,13:30:00,244.562,8043.486333,394.720067,1.928708,7924.155833,394.904667,1.928506,7751.847833,395.143767,1.928013,7570.312167,395.3777,1.925383,7482.1405,395.522617,1.924463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,14:00:00,244.583,7689.569167,394.9892,1.926646,7622.0955,395.111,1.927782,7436.599167,395.352317,1.927162,7226.332167,395.645267,1.923493,7120.526667,395.815633,1.92291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,14:30:00,244.604,7483.598833,395.267183,1.928574,7375.4395,395.401667,1.929366,7180.484667,395.6625,1.927925,7026.837,395.887533,1.926083,6881.190167,396.12875,1.924338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,15:00:00,244.624,7412.7005,395.20905,1.931206,7337.6275,395.319967,1.931562,7200.374333,395.477367,1.930443,7075.090833,395.68935,1.929411,6901.507333,395.870517,1.926659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,15:30:00,244.645,7371.550667,394.829133,1.937099,7257.077833,394.925567,1.937017,7095.193667,395.1415,1.937622,6908.4275,395.352283,1.936337,6827.092667,395.477033,1.935022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,16:00:00,244.666,7011.545,395.007117,1.94171,6836.3225,395.340383,1.939349,6676.193833,395.582483,1.93636,6595.308,395.717733,1.935201,6499.514833,395.871667,1.932601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,16:30:00,244.687,7160.9725,395.109283,1.93206,7094.632833,395.186433,1.931755,7022.334167,395.219883,1.931911,6862.762333,395.504017,1.928315,6816.095833,395.58285,1.927674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,17:00:00,244.708,7325.1015,394.629017,1.932098,7204.769333,394.804833,1.932581,7092.330167,394.965733,1.931279,6984.961833,395.128,1.930858,6929.282833,395.251817,1.929076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,17:30:00,244.729,7666.098,396.311867,2.014603,7515.783667,396.759633,2.007052,7380.432167,395.575933,1.990684,7253.104833,395.512533,1.971946,7111.613833,395.56095,1.952927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,18:00:00,244.749,8134.496333,398.560483,2.266813,8016.957,398.4169,2.254592,7721.301833,397.73615,2.154287,7546.766,397.659583,2.071125,7415.117333,397.465617,2.039403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,18:30:00,244.77,8926.3215,403.9975,2.637031,8838.643167,402.657183,2.534643,8655.6955,401.665167,2.446369,8465.494,401.115883,2.36415,8031.748333,399.604483,2.226825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,19:00:00,244.791,8822.125333,413.802383,2.650903,8899.584667,411.760117,2.540456,8851.141667,409.30625,2.372164,8732.372,408.178983,2.289922,8452.335667,404.275367,2.118128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,19:30:00,244.812,8193.353667,424.331717,2.610421,8246.126333,421.034617,2.499003,8280.808,415.9175,2.357273,8349.642333,409.507233,2.152455,8298.061333,407.445167,2.113631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,20:00:00,244.833,8019.247667,434.108833,2.539584,8057.826167,432.862883,2.495033,8162.6345,427.2162,2.336981,8207.880667,422.12315,2.220155,8258.958667,417.985233,2.14763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,20:30:00,244.854,7565.3515,441.29815,2.580972,7670.228167,438.8428,2.517775,7817.538,435.2903,2.386873,7923.009833,433.294717,2.282662,8061.266333,427.846883,2.128355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,21:00:00,244.874,7352.686667,454.17495,2.895449,7518.9895,449.448217,2.730477,7639.1335,443.278617,2.47194,7720.240667,438.998417,2.321966,7777.0525,433.344117,2.168584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,21:30:00,244.895,7582.747833,458.46815,2.885044,7685.679,456.24365,2.834152,7726.762333,452.715717,2.676968,7756.939333,445.55605,2.393345,7769.75,440.743333,2.274443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,22:00:00,244.916,8236.1755,450.604567,2.508863,8194.530333,448.64305,2.479656,8174.455333,445.399433,2.429394,8176.083,441.012433,2.340224,8144.576,437.432217,2.244496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,22:30:00,244.937,8623.063333,451.30905,2.545782,8541.758667,448.760233,2.510072,8485.410833,444.670683,2.432804,8455.138,436.006433,2.232051,8408.737333,431.55195,2.144519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,23:00:00,244.958,8733.6015,447.519767,2.443524,8695.4625,443.260983,2.354297,8655.2345,437.377667,2.240084,8636.477667,432.176883,2.158065,8546.5465,427.448033,2.074697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/09/2018,23:30:00,244.979,9016.434833,418.2395,2.140968,8965.492,417.480567,2.117991,8892.774833,415.664683,2.080956,8814.0445,415.40995,2.064464,8782.224,412.939767,2.030805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,00:00:00,245,8629.107167,411.315717,2.029377,8550.164,409.006433,1.98983,8464.583333,407.6657,1.970846,8454.4024,406.78924,1.963137,8342.047,406.156067,1.95262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,00:30:00,245.02,8143.205,402.907017,1.938969,8108.3955,402.7389,1.937795,8056.778333,402.57525,1.935606,8013.826,402.466833,1.930833,7941.296667,402.334717,1.927502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,01:00:00,245.041,8560.374833,403.719933,1.943254,8550.328167,403.684083,1.942088,8521.458,403.551883,1.939003,8490.421667,403.329283,1.934693,8445.267333,403.2531,1.931317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,01:30:00,245.062,8624.315667,404.254817,1.945024,8614.604167,404.23015,1.946271,8591.149667,404.151717,1.944882,8550.253667,404.169633,1.939616,8517.0135,403.9351,1.936105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,02:00:00,245.083,8522.989333,404.745517,1.935097,8490.832833,404.6238,1.934297,8461.401833,404.48035,1.932423,8442.615833,404.227883,1.929487,8392.5695,404.1659,1.926649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,02:30:00,245.104,8423.195,403.6333,1.938495,8381.999667,403.508567,1.937166,8327.135,403.4406,1.935597,8310.626833,403.419667,1.934738,8250.010667,403.283717,1.9306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,03:00:00,245.124,8710.328333,404.6686,1.941453,8682.391667,404.6507,1.940475,8646.313,404.542367,1.938966,8631.561,404.363083,1.936456,8585.7345,404.3011,1.933782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,03:30:00,245.145,8720.151167,404.918117,1.941446,8704.4645,404.844883,1.940774,8672.8305,404.8449,1.9391,8643.5495,404.6985,1.936389,8603.4005,404.671583,1.933767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,04:00:00,245.166,8567.695167,404.385517,1.939735,8541.066,404.218183,1.940087,8471.187167,404.07475,1.938137,8408.218167,403.953033,1.936,8362.877333,403.887267,1.933356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,04:30:00,245.187,8768.591333,404.448283,1.940773,8771.766333,404.48935,1.940236,8772.737333,404.451217,1.938712,8804.333833,404.559533,1.936807,8748.497833,404.397433,1.933857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,05:00:00,245.208,9249.002333,406.164017,1.943731,9233.4655,406.146833,1.943224,9207.321667,406.130417,1.941842,9200.300333,406.112483,1.93922,9150.3285,406.01615,1.936934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,05:30:00,245.229,9382.373,407.055133,1.944897,9385.249167,407.024533,1.94468,9355.071667,407.005117,1.943261,9337.368333,407.010317,1.941416,9306.1455,406.917717,1.939504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,06:00:00,245.249,9484.6325,407.680383,1.948094,9457.331,407.643783,1.947384,9426.033167,407.584,1.946578,9394.511333,407.443583,1.94344,9363.138333,407.437633,1.941378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,06:30:00,245.27,9599.4415,407.358417,1.952531,9579.0115,407.28895,1.954047,9558.2465,407.217267,1.955325,9550.104,407.2322,1.95026,9504.352667,407.147783,1.949132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,07:00:00,245.291,9986.7055,407.516767,1.962398,9934.865167,407.425667,1.962473,9868.797167,407.230717,1.958716,9816.210667,407.039483,1.95516,9771.840833,407.078317,1.951798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,07:30:00,245.312,10010.04933,404.71415,1.954323,9966.986167,404.760483,1.953345,9902.260333,404.9435,1.951821,9864.913333,405.072733,1.94837,9801.310167,405.124267,1.946047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,08:00:00,245.333,10202.65183,405.864483,1.950447,10136.173,405.911567,1.950006,10068.90817,405.999717,1.948572,10045.0065,406.14385,1.946219,9987.117,406.172983,1.944464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,08:30:00,245.354,10472.53167,405.40065,1.952411,10424.05333,405.491783,1.951873,10336.84833,405.599317,1.950933,10291.205,405.760683,1.948676,10246.12667,405.860017,1.947392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,09:00:00,245.374,10530.57167,405.612767,1.952987,10457.25833,405.795817,1.952576,10357.12667,405.917533,1.951791,10317.53667,405.97355,1.951821,10262.74833,406.139383,1.9497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,09:30:00,245.395,10465.39833,405.491783,1.962787,10431.3,405.570933,1.962697,10359.43833,405.612017,1.961315,10290.45833,405.6912,1.956796,10249.11333,405.859283,1.954921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,10:00:00,245.416,10209.48833,404.106867,1.951903,10183.49517,404.132283,1.951425,10121.4955,404.233883,1.950372,10065.92233,404.33695,1.947317,10006.98483,404.483383,1.945061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,10:30:00,245.437,10574.53,403.295683,1.951381,10495.61167,403.423417,1.950537,10400.71167,403.547433,1.949281,10349.54333,403.573567,1.947213,10283.32667,403.789417,1.945091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,11:00:00,245.458,10378.00167,402.565883,1.949125,10314.36167,402.549483,1.948751,10214.715,402.6615,1.947564,10148.04983,402.937883,1.943903,10085.00633,402.925933,1.941692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,11:30:00,245.479,10045.26883,401.553033,1.95637,9997.462667,401.564217,1.955989,9941.739,401.561233,1.955003,9898.0405,401.595583,1.951395,9827.750333,401.695667,1.948191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,12:00:00,245.499,10460.79167,399.912367,1.954055,10438.765,399.86655,1.954155,10329.68167,399.990333,1.950774,10250.65283,399.860467,1.94636,10194.97817,400.088717,1.944652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,12:30:00,245.52,10760.04833,396.3262,1.948365,10694.09,396.5502,1.946818,10628.655,396.67565,1.946586,10538.345,396.843617,1.942202,10485.275,397.011733,1.941201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,13:00:00,245.541,11121.575,395.4092,1.952519,11035.905,395.7138,1.951783,10905.36,396.0719,1.950137,10878.265,396.14925,1.950415,10784.515,396.454267,1.946308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,13:30:00,245.562,10947.94167,395.096767,1.953,10876.89333,395.19875,1.953297,10714.82833,395.568933,1.950136,10674.81833,395.590867,1.950432,10587.61833,395.85485,1.947252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,14:00:00,245.583,10941.18,393.2849,1.958148,10819.57167,393.5971,1.956542,10669.43333,393.951167,1.954637,10532.775,394.310433,1.947885,10459.90833,394.45835,1.946585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,14:30:00,245.604,10385.80833,394.7945,1.943918,10304.16333,395.023783,1.943515,10182.148,395.224717,1.94117,10108.31183,395.346483,1.938316,10025.40017,395.486167,1.936254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,15:00:00,245.624,10682.02,394.843017,1.955989,10659.87,394.874417,1.955899,10613.03667,394.831817,1.956243,10602.13,394.842267,1.955228,10482.13,395.007333,1.947959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,15:30:00,245.645,11052.32,394.326217,1.957151,10972.13833,394.475933,1.954116,10905.63333,394.597667,1.953447,10862.97,394.7326,1.947582,10807.78333,394.80035,1.945859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,16:00:00,245.666,10557.375,397.833383,1.954668,10486.63167,397.802633,1.95277,10406.82333,397.820867,1.95118,10389.22667,397.998217,1.955764,10348.705,397.84255,1.951942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,16:30:00,245.687,10554.01833,398.159267,1.957537,10508.29833,398.060683,1.957709,10423.87167,397.898467,1.956166,10345.8,397.715,1.948903,10276.53333,397.6478,1.945867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,17:00:00,245.708,10695.34167,398.764917,1.989134,10638.91667,398.482333,1.982974,10604.18667,398.38685,1.981757,10523.845,398.204267,1.973568,10464.675,398.079133,1.963131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,17:30:00,245.729,10687.91167,398.916517,1.998855,10655.59667,398.8019,2.001229,10576.78667,398.55595,1.991114,10504.35667,398.253,1.97609,10435.755,398.04325,1.96777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,18:00:00,245.749,10831.45,400.94575,2.004221,10781.55333,400.53865,1.996206,10696.09833,400.103183,1.980788,10647.80833,399.8955,1.970032,10561.08667,399.36665,1.955056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,18:30:00,245.77,10692.24,402.4118,2.005456,10651.835,402.15745,2.010029,10585.67667,401.832783,2.001601,10522.115,401.354067,1.991256,10454.10833,400.948867,1.978657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,19:00:00,245.791,10800.86333,402.58535,2.00694,10737.59,401.853817,1.99374,10650.64167,401.393633,1.979001,10627.17833,400.972783,1.966571,10569.02833,400.701733,1.957869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,19:30:00,245.812,10740.35667,398.588317,1.931317,10698.975,398.50915,1.92992,10638.65667,398.45535,1.928269,10635.63,398.415767,1.92756,10597.23667,398.3829,1.926297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,20:00:00,245.833,10654.79,401.52465,1.959963,10617.70333,401.483533,1.957999,10555.82,401.234817,1.954757,10514.25,401.09885,1.948662,10473.13,400.726133,1.940886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,20:30:00,245.854,10496.1,404.014933,1.980645,10471.69,403.318433,1.979453,10423.615,402.69745,1.973856,10372.58667,401.699867,1.96014,10325.70167,401.411817,1.95334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,21:00:00,245.874,10727.95,406.98005,2.022601,10716.815,406.492933,2.007535,10658.62333,405.529933,1.994328,10653.91333,404.996433,1.989262,10607.56333,404.463933,1.981629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,21:30:00,245.895,10804.02,400.384117,1.935775,10771.93333,400.05545,1.933415,10722.99333,399.839783,1.931112,10702.78833,399.478183,1.92834,10674.185,399.567567,1.927932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,22:00:00,245.916,10828.66,399.153417,1.929227,10816.035,399.1571,1.929212,10765.53667,399.123417,1.928293,10753.02333,399.2212,1.928502,10729.75833,399.089783,1.926919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,22:30:00,245.937,10816.69667,401.0996,1.945106,10808.14333,400.900167,1.943545,10766.53833,400.89715,1.94285,10724.67,400.886717,1.939944,10704.055,400.84115,1.93866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,23:00:00,245.958,10974.35667,402.335883,1.952269,10959.62833,401.977533,1.94951,10925.545,401.695933,1.946085,10908.53333,401.407333,1.938468,10895.73167,401.331667,1.937044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/09/2018,23:30:00,245.979,11129.82167,400.447733,1.942429,11111.81,400.221183,1.939373,11067.39667,400.167117,1.937743,11045.12333,400.01655,1.933722,11019.58167,399.945033,1.93208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,00:00:00,246,11180.84333,400.804583,1.943754,11165.34333,400.657417,1.941812,11105.81,400.522983,1.939071,11086.57,400.40346,1.935579,11053.70833,400.2645,1.93432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,00:30:00,246.02,11166.44,399.954,1.938085,11149.54833,399.855033,1.936373,11101.11,399.747033,1.934682,11093.07333,399.730617,1.93274,11059.94167,399.60405,1.931371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,01:00:00,246.041,11284.59667,401.793217,1.954444,11254.69667,401.596733,1.953955,11167.86167,401.4222,1.950318,11144.75167,401.522317,1.94727,11115.08333,401.279583,1.943405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,01:30:00,246.062,11266.71333,405.222417,1.976961,11249.935,404.771617,1.975129,11181.07333,404.258133,1.967452,11145.03667,403.607117,1.959604,11087.095,403.2427,1.952975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,02:00:00,246.083,11155.93167,406.812717,1.981901,11142.82333,406.68265,1.980952,11104.14333,406.32015,1.977115,11080.56667,405.990683,1.964544,11041.71667,405.5219,1.952059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,02:30:00,246.104,11210.73,405.725133,1.97969,11208.88833,404.730567,1.972622,11168.42,403.81395,1.957226,11163.025,403.068433,1.946517,11129.07833,402.822533,1.940525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,03:00:00,246.124,11537.61333,401.33275,1.94162,11501.64833,401.348617,1.941308,11434.69,401.3963,1.940332,11415.33333,401.651483,1.93998,11387.30833,401.359533,1.936989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,03:30:00,246.145,11336.16333,406.264917,1.942721,11345.03667,406.171817,1.941422,11298.115,405.94265,1.939447,11286.37333,405.7802,1.936413,11252.86667,405.642517,1.93411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,04:00:00,246.166,11356.88,406.893133,1.939309,11362.545,406.8046,1.93862,11328.615,406.715133,1.936406,11323.96333,406.628467,1.933893,11302.24,406.467567,1.930951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,04:30:00,246.187,11346.14833,407.2345,1.945024,11340.69333,406.98275,1.943448,11297.89333,406.79675,1.941005,11296.13667,406.730283,1.940938,11262.07667,406.590583,1.938047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,05:00:00,246.208,11211.87833,405.0533,1.942828,11204.22167,404.885983,1.943739,11160.37667,404.679067,1.9422,11153.355,404.5222,1.939534,11136.99833,404.449,1.938368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,05:30:00,246.229,11395.48167,405.64265,1.944307,11397.83667,405.629933,1.944419,11357.5,405.518633,1.944718,11340.545,405.488783,1.943149,11313.205,405.422317,1.941117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,06:00:00,246.249,11200.365,404.214583,1.941191,11185.17167,404.081867,1.940153,11133.25833,403.911817,1.938766,11115.47167,403.57475,1.936136,11076.09333,403.66835,1.934109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,06:30:00,246.27,11479.79,402.475967,1.959517,11465.97333,402.45725,1.957627,11404.23167,402.5827,1.954572,11399.07833,402.631133,1.953922,11340.74,402.72085,1.948902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,07:00:00,246.291,11654.03667,401.580967,1.949526,11637.03333,401.606083,1.949497,11556.795,401.639967,1.948554,11506.38333,401.768933,1.945173,11460.53333,401.879317,1.943473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,07:30:00,246.312,11851.90833,400.7613,1.949497,11810.01667,400.923367,1.948433,11731.64333,400.972933,1.94734,11699.72,401.066767,1.946364,11636.46167,401.225533,1.942616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,08:00:00,246.333,11933.96,400.339767,1.953243,11859.52,400.5604,1.950678,11740.27667,400.7709,1.948082,11682.7,400.90385,1.944508,11632.30333,401.007683,1.942293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,08:30:00,246.354,12108.56167,400.471217,1.979573,12050.42333,400.464417,1.978269,11966.95,400.490233,1.974962,11954.86333,400.51925,1.970831,11863.05333,400.5482,1.9633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,09:00:00,246.374,12292.965,399.215383,1.968824,12234.97667,399.104833,1.960641,12101.14667,399.0164,1.958765,12045.24667,398.866883,1.95507,11989.79,398.965767,1.951561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,09:30:00,246.395,12186.59667,397.524717,1.927328,12171.50667,397.518717,1.926313,12062.78667,397.5747,1.924774,12018.78833,397.6554,1.922959,11983.53167,397.694967,1.922204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,10:00:00,246.416,12215.57,397.2796,1.926677,12151.61333,397.383917,1.925334,12048.43333,397.48145,1.924055,11993.93833,397.5789,1.922675,11956.81667,397.525767,1.921965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,10:30:00,246.437,12280.525,397.374183,1.92316,12238.39833,397.456783,1.922714,12127.25167,397.603517,1.921415,12071.76,397.669933,1.920115,12023.31833,397.749433,1.919687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,11:00:00,246.458,12360.66833,397.533,1.91991,12341.91167,397.5421,1.919545,12249.06333,397.5846,1.91886,12214.39167,397.657267,1.917906,12185.31167,397.667817,1.917174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,11:30:00,246.479,12563.11333,396.807917,1.921287,12530.17333,396.886333,1.920936,12415.47333,396.987833,1.920338,12360.74333,397.08785,1.919366,12328.515,397.134217,1.919022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,12:00:00,246.499,12654.27167,396.97895,1.923762,12636.525,396.964833,1.923184,12533.52,397.092183,1.922174,12551.06333,397.150883,1.921473,12482.09167,397.173883,1.920588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,12:30:00,246.52,13607.21167,397.46015,1.93244,13627.39,397.45715,1.932085,13566.32833,397.505233,1.93184,13565.82333,397.54595,1.931891,13580.685,397.534867,1.9303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,13:00:00,246.541,13368.04167,397.390217,1.94477,13379.34167,397.39145,1.944066,13305.02,397.429383,1.943531,13278.74333,397.456083,1.941778,13270.16333,397.481483,1.941259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,13:30:00,246.562,13183.62167,397.352383,1.946833,13186.75333,397.3641,1.946242,13107.54333,397.42125,1.944545,13091.175,397.441033,1.942888,13067.66167,397.500717,1.942133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,14:00:00,246.583,12419.74667,397.310833,1.935067,12391.71167,397.26465,1.933962,12300.14167,397.243233,1.931905,12250.495,397.249267,1.929583,12238.65667,397.276467,1.929084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,14:30:00,246.604,11690.24167,396.441983,1.921791,11667.52333,396.4476,1.920833,11595.02333,396.451117,1.920123,11561.395,396.488017,1.918552,11534.58167,396.529267,1.918239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,15:00:00,246.624,11352.27,396.309367,1.921278,11354.03,396.3168,1.920187,11311.89667,396.362367,1.919366,11302.86,396.392983,1.917827,11280.97333,396.4236,1.917072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,15:30:00,246.645,11525.605,396.384017,1.924475,11519.40333,396.431067,1.922921,11475.37167,396.453467,1.921771,11475.37167,396.481133,1.921121,11451.54167,396.449733,1.919821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,16:00:00,246.666,11539.98333,396.8068,1.922227,11497.40667,396.788867,1.92077,11426.70833,396.816483,1.919418,11379.90667,396.7866,1.917625,11371.76833,396.775433,1.916497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,16:30:00,246.687,10971.73,397.01295,1.919859,10897.81667,397.028633,1.91944,10815.465,396.998,1.918133,10749.09667,396.9898,1.916729,10733.29667,396.996533,1.915653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,17:00:00,246.708,10679.36667,397.211617,1.92003,10646.05,397.1728,1.919186,10581.96333,397.198217,1.917603,10540.61833,397.169067,1.916333,10518.28333,397.178783,1.915115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,17:30:00,246.729,10557.91167,397.511183,1.919694,10506.52167,397.548517,1.919149,10452.96167,397.48205,1.917767,10421.66333,397.476817,1.916415,10402.87667,397.446217,1.915085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,18:00:00,246.749,10456.84667,397.6531,1.921091,10418.56333,397.611283,1.919858,10387.18833,397.56495,1.918447,10365.38,397.517883,1.916505,10380.05833,397.47085,1.915377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,18:30:00,246.77,10569.82333,397.553767,1.920516,10557.39,397.5179,1.919485,10520.67333,397.49625,1.917476,10523.175,397.459633,1.915832,10512.98,397.4066,1.914764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,19:00:00,246.791,10694.60333,398.026617,1.919762,10690.53333,398.033317,1.918977,10659.83333,397.92425,1.916751,10655.875,397.904833,1.914899,10646.91167,397.8421,1.913957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,19:30:00,246.812,10603.84833,398.7213,1.924617,10595.44667,398.642067,1.923183,10559.44167,398.521083,1.919649,10568.405,398.589067,1.918738,10551.93667,398.4561,1.916161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,20:00:00,246.833,10731.355,399.962717,1.945084,10734.41833,399.788683,1.941125,10702.56,399.530983,1.937106,10707.19167,399.33005,1.935283,10690.94333,399.2464,1.9332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,20:30:00,246.854,10668.57333,399.179167,1.931033,10672.19667,398.991667,1.928045,10643.81167,398.869133,1.924094,10644.66833,398.7885,1.923235,10629.43,398.6787,1.92009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,21:00:00,246.874,10812.66333,399.588483,1.93187,10817.96667,399.327833,1.928889,10791.07667,399.043967,1.924789,10794.99833,398.848267,1.92021,10787.34,398.746667,1.918514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,21:30:00,246.895,10731.09333,398.758617,1.92455,10726.35,398.634617,1.923048,10694.23167,398.464317,1.920113,10686.98667,398.411283,1.918469,10672.71833,398.30895,1.91649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,22:00:00,246.916,10562.54167,398.281317,1.922294,10547.52833,398.194683,1.920464,10517.46,398.124467,1.918753,10515.33167,398.103533,1.918006,10498.75,398.053483,1.91646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,22:30:00,246.937,10447.09667,398.393383,1.922226,10428.57167,398.314167,1.920905,10394.435,398.3082,1.919328,10393.98833,398.170017,1.917745,10377.295,398.150583,1.916385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,23:00:00,246.958,10318.17167,398.541983,1.921987,10313.65167,398.42845,1.92074,10284.59667,398.346283,1.919112,10283.66,398.353017,1.917827,10265.10167,398.2888,1.916497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/09/2018,23:30:00,246.979,10285.38,398.636883,1.920844,10273.57833,398.535267,1.920068,10248.51667,398.426933,1.918477,10237.91333,398.3739,1.916855,10220.89167,398.310883,1.915633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,00:00:00,247,10200.825,398.53515,1.920902,10192.87833,398.4951,1.919903,10172.61167,398.421817,1.918614,10167.51,398.38206,1.917,10144.88167,398.369517,1.915944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,00:30:00,247.02,10131.325,398.804383,1.922713,10122.135,398.707217,1.922055,10096.73667,398.643717,1.920419,10091.35833,398.59585,1.918873,10066.82,398.504017,1.917096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,01:00:00,247.041,10099.05,398.807167,1.922921,10078.88233,398.68765,1.9213,10053.2595,398.6645,1.919575,10056.02417,398.634617,1.918873,10034.101,398.5741,1.917304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,01:30:00,247.062,10151.74667,399.02605,1.922764,10136.06167,398.981217,1.921674,10107.75333,398.92145,1.919836,10099.535,398.905783,1.918559,10085.67833,398.843783,1.916975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,02:00:00,247.083,10058.37667,399.751333,1.923459,10025.02633,399.654217,1.922174,9982.6345,399.546667,1.919679,9954.8095,399.540683,1.917887,9950.588833,399.471967,1.916609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,02:30:00,247.104,9791.000667,399.933583,1.922182,9764.894,399.882033,1.921256,9736.509667,399.849917,1.919679,9726.836333,399.778233,1.917655,9712.158167,399.746117,1.916281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,03:00:00,247.124,9733.745833,400.248067,1.923093,9721.458,400.182333,1.922107,9700.6925,400.072517,1.919926,9683.474333,400.088183,1.918738,9670.514667,400.007533,1.917199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,03:30:00,247.145,9682.914667,400.08525,1.924154,9669.32,400.025467,1.923481,9643.960833,399.925383,1.921114,9628.647833,399.8402,1.919552,9617.443333,399.793167,1.917842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,04:00:00,247.166,9537.704667,400.187567,1.92741,9509.17,400.091967,1.926395,9477.6855,400.011267,1.923818,9461.513667,399.95825,1.921666,9440.822833,399.878283,1.919918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,04:30:00,247.187,9306.966833,400.36385,1.928195,9292.550333,400.297367,1.927164,9274.473833,400.1756,1.924266,9261.103167,400.1771,1.921756,9263.0825,400.065817,1.919761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,05:00:00,247.208,9087.358833,400.9039,1.929935,9088.703333,400.826967,1.928456,9076.714667,400.640217,1.923899,9077.524833,400.551367,1.920515,9071.598,400.49905,1.918462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,05:30:00,247.229,8936.866667,400.0938,1.924012,8925.147667,400.0417,1.922885,8914.116167,399.9761,1.921,8930.4395,399.956567,1.918669,8921.859333,399.92345,1.917812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,06:00:00,247.249,9100.659667,399.70075,1.929249,9102.078,399.72685,1.925648,9093.599667,399.79035,1.924296,9081.721833,399.85305,1.921906,9085.569,399.837367,1.919926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,06:30:00,247.27,8955.519167,399.33975,1.93178,8928.180667,399.385317,1.929106,8890.3095,399.4615,1.925558,8852.0275,399.53395,1.922548,8841.9065,399.601183,1.920875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,07:00:00,247.291,8999.441,398.986433,1.923526,8980.766667,399.015567,1.922092,8943.568167,399.089533,1.920232,8930.3095,399.137317,1.918798,8891.392167,399.225467,1.916945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,07:30:00,247.312,9106.630667,398.31045,1.922891,9047.060167,398.486,1.921427,9003.587333,398.556183,1.920225,8971.616667,398.647317,1.918985,8929.338167,398.7631,1.917304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,08:00:00,247.333,9141.663333,397.947417,1.924535,9102.410333,397.990733,1.923265,9046.649833,398.17375,1.92083,9018.675333,398.246183,1.918499,8969.039833,398.359733,1.916945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,08:30:00,247.354,9127.994167,397.440233,1.925177,9059.011833,397.613517,1.923362,9017.144,397.650867,1.921861,8977.630167,397.816717,1.920187,8926.798333,397.932467,1.918156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,09:00:00,247.374,9121.122333,397.2251,1.92263,9053.820167,397.382717,1.92124,8971.4675,397.555983,1.919156,8936.733333,397.620983,1.917528,8866.7055,397.759167,1.91578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,09:30:00,247.395,8809.077,396.983817,1.921024,8740.132,397.17355,1.920613,8640.449833,397.3237,1.918761,8590.4405,397.45215,1.917797,8523.549667,397.60605,1.916071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,10:00:00,247.416,9029.3195,396.990533,1.921181,8937.368333,397.200417,1.92015,8833.54,397.39465,1.918245,8797.760667,397.511917,1.916818,8721.906167,397.659083,1.915661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,10:30:00,247.437,9108.4235,396.887433,1.919238,9017.9285,397.042083,1.91826,8899.310333,397.197467,1.916938,8787.5645,397.426,1.915631,8694.156667,397.529867,1.914421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,11:00:00,247.458,9083.8855,396.467683,1.918888,8973.558333,396.656633,1.918013,8893.857667,396.800817,1.916617,8788.124333,396.9435,1.915414,8738.974333,397.071233,1.914652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,11:30:00,247.479,9119.030333,396.04115,1.918843,8972.177167,396.263733,1.91823,8844.856667,396.443033,1.916998,8783.231667,396.496067,1.915967,8687.3595,396.688783,1.915078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,12:00:00,247.499,8658.953667,396.1436,1.917849,8530.8725,396.360483,1.916972,8417.1955,396.490833,1.91607,8303.6865,396.723383,1.914256,8214.587167,396.857067,1.91343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,12:30:00,247.52,8808.263667,395.7935,1.918496,8672.078167,396.037967,1.917851,8511.197333,396.258933,1.916562,8449.7375,396.278217,1.915955,8319.659667,396.51605,1.914422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,13:00:00,247.541,8764.180333,395.604767,1.91956,8669.1715,395.7877,1.918921,8547.513167,395.9918,1.917528,8536.4215,396.02165,1.917005,8434.942,396.24165,1.915595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,13:30:00,247.562,8735.5695,395.45825,1.919824,8581.1305,395.681017,1.918936,8444.339833,395.905233,1.917897,8237.216167,396.165533,1.916391,8181.750167,396.3028,1.915489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,14:00:00,247.583,8372.226667,395.60545,1.920114,8281.9335,395.742417,1.919801,8175.676833,395.911567,1.918081,8073.0305,396.091733,1.916864,7984.7305,396.230567,1.915716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,14:30:00,247.604,8763.534167,395.475617,1.919993,8704.510333,395.652917,1.91959,8590.779167,395.8558,1.917926,8540.032167,396.01075,1.916035,8420.009833,396.180967,1.915025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,15:00:00,247.624,9138.91,395.292217,1.919646,9066.2095,395.432633,1.918753,8944.355,395.59895,1.917284,8863.425,395.74615,1.91588,8790.613333,395.829883,1.914234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,15:30:00,247.645,9081.797833,395.1532,1.920532,8978.545833,395.339433,1.919528,8875.174,395.50865,1.917752,8816.889833,395.637667,1.916858,8739.354,395.7834,1.914782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,16:00:00,247.666,8943.8245,395.3185,1.921869,8889.918167,395.3792,1.921104,8793.651833,395.605433,1.918777,8741.936667,395.677567,1.916874,8680.1785,395.83965,1.915564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,16:30:00,247.687,8991.114833,395.258483,1.921069,8948.762167,395.338383,1.92033,8884.970167,395.4631,1.918305,8837.276333,395.59975,1.916296,8786.968333,395.702133,1.91475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,17:00:00,247.708,9216.994833,395.6901,1.924303,9196.228833,395.768517,1.922488,9155.183333,395.816317,1.920262,9122.205,395.891033,1.918327,9095.650167,395.923883,1.917035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,17:30:00,247.729,9298.264667,396.04415,1.92331,9264.054,396.085233,1.922077,9217.854333,396.099417,1.919851,9181.924333,396.150183,1.91758,9132.625167,396.150217,1.915586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,18:00:00,247.749,9164.296667,396.18905,1.924848,9131.6165,396.229383,1.922585,9102.298333,396.198767,1.92015,9108.498,396.231633,1.918395,9076.341667,396.199533,1.916131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,18:30:00,247.77,9276.154667,396.08895,1.921928,9241.1595,396.130017,1.920859,9198.657,396.172617,1.918813,9194.6235,396.200267,1.916557,9165.641167,396.172617,1.91519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,19:00:00,247.791,9341.738167,396.727617,1.92384,9336.435,396.694767,1.922913,9324.0725,396.701467,1.920591,9353.950667,396.629017,1.91832,9327.135167,396.606617,1.916124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,19:30:00,247.812,9144.203333,399.174667,1.969547,9147.975333,398.880383,1.961345,9152.606333,398.506917,1.951425,9142.784167,398.276817,1.93854,9156.005167,397.961583,1.928994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,20:00:00,247.833,8518.881167,404.460933,2.056516,8628.8345,403.507817,2.02663,8698.302167,401.9855,1.981147,8772.923833,400.6701,1.94474,8791.859333,399.989617,1.928426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,20:30:00,247.854,8707.43,401.273733,1.957206,8741.628667,400.923567,1.950899,8793.296667,400.566233,1.943342,8850.400333,400.308,1.934245,8887.357167,399.8637,1.927227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,21:00:00,247.874,8597.850667,402.58305,1.963291,8603.263833,402.4552,1.960452,8654.8405,401.907583,1.95012,8698.161333,401.574317,1.94008,8742.756667,400.926,1.927502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,21:30:00,247.895,8346.7055,404.2533,1.980154,8392.1585,403.716217,1.96381,8431.7105,403.345717,1.949939,8478.881167,402.834783,1.93727,8495.6875,402.3881,1.928367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,22:00:00,247.916,8393.54,403.9925,1.976997,8428.787667,403.584167,1.966813,8478.614667,403.068217,1.951785,8523.761667,402.544017,1.940566,8561.529167,402.014817,1.929064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,22:30:00,247.937,8255.248833,404.516233,1.976375,8314.547333,404.55785,1.977282,8391.999167,403.98715,1.960601,8485.073833,403.106117,1.934717,8530.413833,402.5323,1.924281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,23:00:00,247.958,7132.926833,421.92365,2.280199,7279.520833,420.53895,2.23136,7602.16,417.268167,2.13305,7863.072667,413.358983,2.019295,7959.601667,409.924583,1.972149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/09/2018,23:30:00,247.979,6847.005333,424.532167,2.214695,7029.654167,423.211983,2.194988,7236.498833,420.413133,2.12966,7568.2795,415.423717,2.033523,7555.099167,411.846617,1.985146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,00:00:00,248,6541.286,431.116933,2.294467,6563.901333,430.95235,2.276019,6802.944,429.6151,2.231075,7069.1948,426.65026,2.153975,7016.164667,425.18455,2.084401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,00:30:00,248.02,6218.253,435.8092,2.168663,6312.699333,435.090667,2.152749,6444.005833,433.93505,2.128857,6629.6485,431.27765,2.07223,6665.212167,428.118417,2.025674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,01:00:00,248.041,6113.577167,433.586033,2.157445,6180.838833,432.899267,2.1527,6353.400833,431.143467,2.128992,6516.642333,428.93885,2.080154,6528.1775,427.200067,2.041627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,01:30:00,248.062,5864.6795,441.92645,2.374346,5979.277667,440.982083,2.352033,6106.149667,438.989467,2.289438,6263.055167,436.82925,2.209537,6271.137,432.993667,2.116585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,02:00:00,248.083,5798.232833,440.419,2.331428,5920.638833,438.744583,2.289426,6032.9895,436.30725,2.236979,6184.927167,433.287667,2.16455,6187.507,430.896733,2.088439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,02:30:00,248.104,5733.626,439.806833,2.344617,5795.8215,438.92965,2.323617,5964.0305,435.964283,2.230977,6156.173333,432.654617,2.118977,6108.079833,429.325817,2.028628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,03:00:00,248.124,5463.942,450.773,2.492413,5589.624833,448.553833,2.440602,5686.501833,445.733883,2.344122,5828.137333,443.230017,2.23591,5807.177667,440.267283,2.1381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,03:30:00,248.145,5372.786333,452.4352,2.419809,5511.694,450.4932,2.378025,5660.539833,447.852533,2.312636,5795.785833,445.661683,2.2465,5785.8105,442.55325,2.16772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,04:00:00,248.166,5237.316333,455.107233,2.503893,5379.138,453.59265,2.467085,5510.125167,450.805533,2.378966,5638.1605,447.837567,2.277853,5641.597667,443.877333,2.176328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,04:30:00,248.187,5289.247667,451.672283,2.472914,5438.877667,449.500117,2.422424,5567.324667,446.6794,2.351969,5719.980833,442.586133,2.273504,5732.347167,438.833617,2.177068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,05:00:00,248.208,5558.806167,436.0577,2.244624,5651.573,435.2866,2.22436,5761.227333,434.1202,2.1927,5848.912833,432.101183,2.14437,5952.290667,430.695683,2.096735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,05:30:00,248.229,6303.930667,433.597117,2.282657,5914.145,432.8626,2.24103,6019.876333,431.83145,2.19654,6206.419167,430.53205,2.164544,7041.545333,429.09065,2.112292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,06:00:00,248.249,6590.039667,430.733767,2.326571,6422.812833,430.12855,2.305985,6562.318333,429.052533,2.275783,6714.152667,427.808433,2.242038,7550.4375,426.2236,2.162804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,06:30:00,248.27,7273.033167,425.047467,2.391086,7160.950833,424.587217,2.374475,7213.966,424.1306,2.345939,7369.872667,423.351283,2.309774,7381.641333,423.380433,2.278973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,07:00:00,248.291,8398.7525,415.175267,2.143174,8364.305667,414.296517,2.127057,8308.937167,414.013317,2.120324,8401.442333,413.4021,2.106113,8456.437833,413.5986,2.106411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,07:30:00,248.312,9277.268333,401.868117,1.931637,9339.503833,401.835183,1.928244,9278.538333,401.973783,1.926146,9235.657167,401.90975,1.922052,9235.565167,402.01605,1.919696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,08:00:00,248.333,9434.4185,402.380967,1.927971,9488.460667,402.371467,1.927125,9340.237667,402.446383,1.926316,9311.260667,402.4626,1.924105,9210.2305,402.6976,1.922426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,08:30:00,248.354,9263.827667,399.975433,1.917588,9298.930333,399.95285,1.91734,9133.586167,400.02145,1.916346,9127.418167,399.9024,1.914761,8981.201,400.128833,1.913791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,09:00:00,248.374,8983.1945,398.803433,1.919492,8992.419667,398.813183,1.91965,8896.509167,398.928933,1.919396,8822.709333,399.090983,1.918156,8758.171333,399.161217,1.916826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,09:30:00,248.395,8916.005333,398.594267,1.922637,8930.720333,398.66225,1.921898,8807.5085,398.857217,1.920904,8755.855667,398.956567,1.919881,8681.943667,399.076833,1.918268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,10:00:00,248.416,9040.337333,398.232017,1.923362,9030.514833,398.2701,1.923788,8886.126167,398.382133,1.922435,8793.316167,398.483,1.921397,8735.0155,398.666767,1.919612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,10:30:00,248.437,8923.874667,397.8712,1.925781,8877.263833,397.966067,1.925273,8808.223167,398.030167,1.925276,8766.340167,398.222167,1.924197,8641.4235,398.331133,1.922333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,11:00:00,248.458,9112.421667,397.687017,1.927362,9063.159667,397.79945,1.9274,8959.146333,397.9265,1.926706,8871.422833,398.0484,1.925624,8793.201167,398.189917,1.92418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,11:30:00,248.479,9150.007667,397.7733,1.926204,9106.158333,397.856117,1.926308,9009.125833,398.000933,1.925329,8952.913833,398.081517,1.923969,8862.906167,398.246633,1.923005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,12:00:00,248.499,9212.624333,397.4975,1.926084,9179.347333,397.53775,1.925845,9097.504667,397.64105,1.925723,9016.784667,397.7437,1.92466,8918.154833,397.892033,1.923393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,12:30:00,248.52,9196.032333,397.152833,1.928484,9160.066833,397.202683,1.928487,9067.943333,397.328683,1.927589,9005.160333,397.417633,1.926965,8920.775833,397.582,1.92503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,13:00:00,248.541,9426.302667,396.552833,1.933826,9400.122833,396.6254,1.933946,9309.701667,396.840167,1.933182,9225.494167,396.964967,1.931485,9125.081,397.162483,1.929731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,13:30:00,248.562,9188.043,396.698767,1.931593,9116.579833,396.859733,1.931564,8992.446833,396.962017,1.930559,8878.663833,397.152617,1.92939,8773.5955,397.294833,1.927886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,14:00:00,248.583,8947.027167,396.478817,1.92929,8888.1205,396.557583,1.928889,8728.505333,396.77725,1.927966,8648.779333,396.860433,1.926069,8508.847167,397.061333,1.924398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,14:30:00,248.604,8614.020833,396.53695,1.926816,8559.963833,396.614867,1.927085,8442.020833,396.7705,1.926123,8357.779667,396.839567,1.924443,8257.313833,397.0068,1.92324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,15:00:00,248.624,8454.432833,396.539133,1.92636,8418.248,396.566117,1.926245,8336.779833,396.705517,1.925485,8261.773833,396.858217,1.923985,8171.380167,396.96785,1.922844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,15:30:00,248.645,8602.492167,396.31355,1.927686,8563.79,396.377967,1.927545,8471.9595,396.511067,1.927038,8335.858833,396.695833,1.925133,8300.439,396.740583,1.924669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,16:00:00,248.666,8571.782833,396.25765,1.932397,8508.83,396.353,1.932037,8418.096333,396.494683,1.929768,8386.6855,396.52965,1.929205,8281.388833,396.70265,1.925671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,16:30:00,248.687,8787.638167,396.208833,1.929653,8781.6045,396.256717,1.92928,8752.824833,396.3366,1.928903,8700.5395,396.480533,1.926161,8627.191167,396.619083,1.924863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,17:00:00,248.708,8740.908833,396.399617,1.932983,8682.602,396.482467,1.932901,8578.0585,396.621217,1.931055,8481.387667,396.716483,1.929275,8426.944333,396.8189,1.927192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,17:30:00,248.729,8855.282333,396.7199,1.933037,8842.129167,396.780067,1.932685,8821.958167,396.784417,1.931459,8789.084,396.880417,1.928469,8708.0035,396.9194,1.926767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,18:00:00,248.749,8606.126833,397.679267,1.930936,8584.353167,397.68525,1.930914,8519.1055,397.77115,1.929278,8469.432,397.80625,1.927582,8404.446333,397.83015,1.925095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,18:30:00,248.77,8954.399667,397.824933,1.933722,8965.006333,397.8294,1.933939,8937.5925,397.798017,1.932602,8909.693333,397.777867,1.931309,8888.927833,397.804,1.929061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,19:00:00,248.791,8681.644833,398.208867,1.93559,8657.218833,398.248433,1.936658,8650.122833,398.184967,1.936105,8600.076667,398.192417,1.9329,8558.843667,398.146867,1.931519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,19:30:00,248.812,8630.552167,398.90205,1.940527,8628.535667,398.816883,1.93966,8575.687833,398.806417,1.938644,8525.192833,398.784,1.936882,8485.006,398.74815,1.934753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,20:00:00,248.833,8357.3495,399.453283,1.937816,8356.603,399.433133,1.93733,8320.898167,399.35095,1.936523,8301.626,399.345717,1.934678,8264.613833,399.243383,1.932497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,20:30:00,248.854,8426.743,400.0113,1.939563,8413.559167,400.005317,1.940124,8385.846333,399.937333,1.940415,8350.6645,399.97615,1.938958,8309.6935,399.832767,1.935747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,21:00:00,248.874,8257.032167,400.354133,1.945173,8257.294167,400.238333,1.944561,8267.49,400.118833,1.942372,8227.041833,400.04415,1.938988,8236.6775,399.959,1.93733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,21:30:00,248.895,8256.061,400.311567,1.939549,8257.106667,400.286167,1.940781,8239.851833,400.165917,1.939339,8244.744833,400.0658,1.936112,8228.199333,399.999317,1.935007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,22:00:00,248.916,8322.57,400.000433,1.936154,8306.781,399.99085,1.93617,8291.6795,399.878217,1.934307,8303.9915,399.74,1.931804,8274.854333,399.708517,1.930598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,22:30:00,248.937,8465.264833,399.678867,1.932531,8464.926833,399.605567,1.932284,8454.803833,399.560683,1.930797,8443.522,399.502317,1.929213,8423.317333,399.44705,1.927413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,23:00:00,248.958,8603.736,399.720683,1.932661,8589.2825,399.666167,1.932176,8587.041667,399.646733,1.931392,8573.708,399.59,1.929763,8552.755667,399.592217,1.928127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/09/2018,23:30:00,248.979,8615.165,399.8813,1.933558,8607.471,399.805133,1.933476,8595.1465,399.721467,1.931959,8580.4685,399.705017,1.930301,8562.2795,399.673633,1.928367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,00:00:00,249,8548.199167,400.0098,1.933311,8538.526,399.897,1.932975,8525.977167,399.846183,1.932154,8522.3096,399.80108,1.929744,8494.305667,399.7192,1.928337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,00:30:00,249.02,8584.4645,400.135267,1.933595,8577.3685,400.117333,1.932564,8575.986667,400.094933,1.931683,8573.895167,400.066567,1.930174,8562.951667,400.017267,1.928568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,01:00:00,249.041,8556.08,401.346833,1.946577,8549.917333,401.33115,1.948056,8543.867167,401.2953,1.946592,8553.092,401.246017,1.944142,8553.092,401.104833,1.94102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,01:30:00,249.062,8524.894,401.636683,1.947041,8534.343,401.629217,1.948587,8542.821333,401.541817,1.947272,8550.627,401.452183,1.945046,8546.369667,401.338617,1.942551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,02:00:00,249.083,8551.672833,402.241733,1.952232,8547.265833,402.178217,1.951507,8545.772,402.057967,1.949603,8547.825833,402.013133,1.946929,8542.559833,401.921267,1.943567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,02:30:00,249.104,8435.220667,402.481483,1.94852,8436.715167,402.449367,1.948609,8427.975167,402.363467,1.947989,8434.548833,402.324617,1.945584,8427.191,402.245467,1.942962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,03:00:00,249.124,8369.040167,402.887833,1.950051,8370.458833,402.850517,1.949379,8365.94,402.7265,1.948758,8362.541,402.709333,1.947324,8363.922833,402.599533,1.943844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,03:30:00,249.145,8343.082667,403.5153,1.955541,8354.362333,403.459267,1.95519,8368.554167,403.404,1.9541,8377.555333,403.3039,1.951254,8380.2815,403.1799,1.946943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,04:00:00,249.166,8259.795667,403.693083,1.950895,8266.780167,403.593733,1.949864,8272.8305,403.507817,1.947003,8275.482333,403.378583,1.943149,8276.6775,403.2389,1.939892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,04:30:00,249.187,8318.321,404.063567,1.953801,8326.5375,404.075517,1.954137,8328.7785,403.950017,1.952105,8335.613167,403.874583,1.948221,8338.936833,403.763283,1.943948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,05:00:00,249.208,8216.658667,405.402133,1.967978,8247.246833,405.309517,1.966432,8278.955667,405.19075,1.962353,8322.877333,405.05925,1.957849,8334.268667,404.962917,1.952516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,05:30:00,249.229,8369.338667,404.32425,1.954092,8373.1485,404.233133,1.953218,8370.048333,404.1659,1.95032,8376.995167,404.074033,1.94781,8375.6505,404.061333,1.942895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,06:00:00,249.249,8571.318,403.2882,1.953547,8564.296833,403.356183,1.952732,8545.211833,403.41595,1.94905,8553.652333,403.481683,1.943821,8520.151,403.5997,1.94167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,06:30:00,249.27,8909.8425,403.173933,1.943814,8884.669833,403.2531,1.943462,8836.901333,403.37785,1.941535,8825.2115,403.473483,1.939922,8787.191,403.530967,1.937637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,07:00:00,249.291,8968.218,402.822117,1.93981,8938.563,402.881117,1.939549,8881.9805,403.008083,1.93863,8828.236667,403.080567,1.936471,8792.233167,403.215017,1.934902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,07:30:00,249.312,9075.445,402.94835,1.938398,9046.164,403.0268,1.938458,8970.0855,403.2389,1.936904,8938.4885,403.3659,1.934947,8876.453,403.548917,1.932968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,08:00:00,249.333,8958.806333,402.61895,1.938682,8908.386,402.718267,1.93798,8843.736333,402.832567,1.937226,8799.964167,402.92295,1.936068,8745.584833,403.0873,1.933998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,08:30:00,249.354,9033.129167,402.400067,1.94158,9013.5215,402.5166,1.941349,8954.735,402.648817,1.940818,8905.547667,402.816883,1.938929,8835.856,402.953583,1.937293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,09:00:00,249.374,8961.159333,401.684483,1.939451,8887.769667,401.8294,1.93863,8801.346333,401.945917,1.937464,8740.4685,402.089333,1.936068,8666.0335,402.205883,1.934096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,09:30:00,249.395,9082.3545,401.016717,1.941842,9037.013833,401.169067,1.941946,8967.9565,401.367017,1.941505,8889.525333,401.6195,1.938644,8830.141167,401.7592,1.93748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,10:00:00,249.416,9190.813667,401.154133,1.942559,9132.7,401.228083,1.942589,9034.436667,401.352833,1.941184,8974.156333,401.405883,1.939504,8907.676333,401.560483,1.937719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,10:30:00,249.437,9093.3345,399.9627,1.940378,9050.944167,400.042633,1.941027,8964.408333,400.23015,1.939892,8889.786667,400.4064,1.937711,8819.609,400.570017,1.93671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,11:00:00,249.458,9045.304833,399.3644,1.939466,8979.870333,399.376367,1.939384,8892.5505,399.490633,1.939093,8782.559833,399.705017,1.936277,8702.896167,399.826017,1.935134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,11:30:00,249.479,9143.381833,398.081133,1.938279,9105.510167,398.318667,1.937958,8995.071667,398.59355,1.936807,8929.4505,398.793717,1.935791,8821.887333,398.938617,1.934096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,12:00:00,249.499,9728.208333,398.951133,1.941048,9616.707333,399.10205,1.940686,9501.626833,399.266783,1.940057,9409.873167,399.3982,1.938633,9332.093333,399.530117,1.937366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,12:30:00,249.52,9451.553333,397.85665,1.941285,9353.366667,398.045767,1.940599,9251.0255,398.235983,1.939657,9128.015333,398.3904,1.937508,9073.705,398.518817,1.936133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,13:00:00,249.541,9416.410667,397.15545,1.940806,9359.7515,397.334633,1.941075,9258.610833,397.533317,1.940365,9215.471667,397.725933,1.939453,9130.841,397.867117,1.938109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,13:30:00,249.562,9559.2475,397.348767,1.943866,9487.844333,397.4858,1.943794,9394.615,397.697867,1.943076,9320.427667,397.8272,1.941669,9257.507833,397.993733,1.940409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,14:00:00,249.583,9725.656167,397.1869,1.942076,9675.412333,397.44725,1.941574,9646.054167,397.67795,1.940505,9620.685333,397.816483,1.939286,9577.961667,397.9107,1.938054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,14:30:00,249.604,10151.71167,397.170567,1.947115,10086.31333,397.3999,1.946114,9974.8295,397.690467,1.94303,9880.748667,397.897383,1.939743,9823.4935,398.029567,1.937397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,15:00:00,249.624,10214.34,397.029983,1.948989,10143.75167,397.2204,1.947495,10022.58067,397.483583,1.943936,9948.931333,397.723467,1.940516,9896.836833,397.81265,1.938441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,15:30:00,249.645,10125.13167,397.085883,1.94835,10038.43667,397.286417,1.946271,9948.153833,397.473517,1.943872,9895.740333,397.596183,1.941882,9824.2255,397.77205,1.939187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,16:00:00,249.666,9868.979667,398.149133,1.951365,9784.139167,398.335017,1.949433,9656.233,398.60445,1.94538,9569.013667,398.8602,1.941688,9506.2575,398.9382,1.939258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,16:30:00,249.687,9576.305167,398.772867,1.944266,9472.587,398.954333,1.942577,9390.829167,399.043117,1.941516,9342.384333,399.095967,1.939379,9272.844167,399.248467,1.937273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,17:00:00,249.708,9674.249667,397.6449,2.016441,9606.388,397.760683,2.010757,9511.784833,397.993717,1.996557,9461.439667,398.178983,1.98707,9361.196333,398.429967,1.969562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,17:30:00,249.729,9741.439333,397.779367,2.020116,9694.866,397.8488,2.009397,9627.378333,397.935467,1.996534,9599.852333,398.030333,1.984157,9526.5,398.196883,1.971698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,18:00:00,249.749,9818.6385,400.292133,2.106973,9726.276,399.99485,2.068789,9599.030167,399.489933,2.025711,9509.8425,399.279233,1.984762,9457.928833,399.062617,1.959858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,18:30:00,249.77,10210.16167,408.991283,2.32316,10193.20333,407.0873,2.24744,10148.19883,404.581217,2.13538,10106.48133,403.0365,2.043945,10084.78183,402.094567,1.997759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,19:00:00,249.791,10203.81233,406.499417,2.013603,10144.50067,405.774883,1.999014,10073.27817,405.127233,1.987989,10055.72633,404.515483,1.971265,9964.709167,403.878317,1.958992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,19:30:00,249.812,10394.02667,417.7801,2.280195,10402.205,415.742383,2.244714,10370.195,413.568717,2.199851,10357.38833,412.447483,2.161823,10290.685,409.150417,2.068602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,20:00:00,249.833,9884.557333,432.50055,2.744628,10050.34617,428.965167,2.638215,10117.98667,425.758433,2.539758,10193.42833,422.6869,2.392538,10210.75833,419.065633,2.268116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,20:30:00,249.854,9341.802667,442.119683,2.840435,9499.5485,439.556033,2.765768,9716.523667,434.462067,2.593118,9979.730167,427.975717,2.297185,10012.4255,423.22845,2.15059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,21:00:00,249.874,8838.953,450.049233,2.451772,8981.3855,446.202033,2.354906,9176.7245,440.58885,2.195534,9349.473,435.868933,2.093303,9409.203167,431.88185,2.037064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,21:30:00,249.895,8209.08,456.409283,2.811694,8407.588833,449.4479,2.554609,8582.567833,443.186,2.340266,8816.440667,437.09805,2.152847,8827.2985,433.127517,2.047852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,22:00:00,249.916,7757.059667,453.476933,2.515805,7962.081,449.026367,2.402987,8106.5275,445.333017,2.277937,8217.379833,442.747267,2.176063,8283.394,439.446633,2.084144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,22:30:00,249.937,8093.564167,444.865067,2.243515,8322.309667,443.409117,2.219787,8434.187667,441.135833,2.18749,8489.607167,437.845967,2.145677,8592.471,433.650033,2.066063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,23:00:00,249.958,8622.2585,462.445817,2.827557,8736.342333,460.6357,2.793646,8810.608667,455.980167,2.662589,8834.088,450.261467,2.471222,9004.643,443.036083,2.258292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/09/2018,23:30:00,249.979,8691.818167,468.938317,2.721477,8676.802833,466.485917,2.681342,8747.0905,462.646417,2.579096,8908.581333,457.738717,2.420978,8990.450833,449.9569,2.23629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,00:00:00,250,8211.199167,465.589933,2.786686,8396.589333,462.576117,2.700186,8510.874833,458.855983,2.565758,8723.3756,452.52364,2.366971,8705.264,449.779567,2.265048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,00:30:00,250.020833,7969.834833,479.281483,2.755429,8058.355,477.08295,2.675456,8249.238333,469.150283,2.459759,8466.209,456.163367,2.185291,8484.171333,445.66115,2.035428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,01:00:00,250.041667,8241.540167,477.390683,2.639027,8356.934333,474.764817,2.578702,8484.691833,468.464167,2.42933,8604.258,463.0787,2.331901,8696.232333,453.824833,2.167963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,01:30:00,250.0625,8572.1015,463.623583,2.586619,8672.985,459.790217,2.521309,8776.427667,454.7075,2.40239,8816.885167,449.836817,2.266566,8957.868333,446.649283,2.188197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,02:00:00,250.083333,8611.468667,474.1973,2.910386,8656.1765,470.485967,2.798608,8746.326667,464.815617,2.629909,8909.611667,460.473983,2.44581,8964.679833,454.388533,2.310489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,02:30:00,250.104167,8526.744833,470.627383,2.608974,8581.037,465.893717,2.504773,8708.814333,460.989617,2.398028,8848.575,456.404983,2.309397,8909.253333,451.634533,2.18374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,03:00:00,250.125,8028.754333,485.3656,3.036454,8091.3105,479.824983,2.926563,8326.925,470.1289,2.650477,8513.804333,461.7229,2.346158,8530.355833,455.024717,2.156156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,03:30:00,250.145833,7853.97,491.270367,3.166771,8023.426,482.2552,2.886138,8135.095833,474.590017,2.616597,8297.6895,464.087217,2.328795,8326.811333,457.952233,2.196556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,04:00:00,250.166667,8033.966333,489.219333,2.938792,8109.855833,483.863417,2.803575,8242.889667,477.9937,2.673505,8313.251,471.955783,2.505923,8401.094833,461.031433,2.253553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,04:30:00,250.1875,7893.446667,479.6423,2.67147,8033.203833,475.407,2.568329,8138.115,470.006433,2.41677,8255.090333,462.1334,2.253707,8328.218333,454.235,2.101685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,05:00:00,250.208333,8148.240333,464.639067,2.615787,8282.982333,458.038117,2.471012,8369.193167,454.129867,2.358464,8445.613,452.277867,2.311582,8558.427667,448.715883,2.207533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,05:30:00,250.229167,8004.543,473.878483,2.694655,7997.3225,473.4698,2.664406,8123.958167,471.528183,2.577168,8292.776,465.410967,2.397546,8435.482167,456.8219,2.214408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,06:00:00,250.25,8467.877667,463.463433,2.677418,8245.716167,459.768967,2.581137,8355.544,456.02355,2.478476,8508.689167,451.901267,2.370286,9025.1575,447.2401,2.242072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,06:30:00,250.270833,9274.663,442.290417,2.432524,9162.2815,441.113183,2.392621,9192.010667,440.184683,2.364968,9382.710167,438.66455,2.325103,9853.933833,438.1992,2.313435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,07:00:00,250.291667,10089.9355,423.20755,2.088531,10020.91683,422.501667,2.077289,9959.889833,421.81595,2.066316,9995.592833,420.4841,2.043705,10042.24317,420.762017,2.044363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,07:30:00,250.3125,10777.96667,413.312483,1.950148,10724.14833,413.461133,1.951806,10677.16333,413.673267,1.952075,10666.93,413.73825,1.951537,10658.07833,413.784567,1.951097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,08:00:00,250.333333,11225.77167,414.94835,1.936068,11280.78667,414.96105,1.935612,11148.05,415.0432,1.935829,11101.29,415.170967,1.934394,10982.935,415.1814,1.934447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,08:30:00,250.354167,11118.05833,412.322783,1.931018,11111.74833,412.394483,1.930675,10926.725,412.632017,1.930585,10966.83667,412.8606,1.930802,10769.11333,412.878533,1.930428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,09:00:00,250.375,11272.12,413.64415,1.933431,11191.375,413.661317,1.933043,11053.11167,413.736033,1.932908,11006.05167,413.1698,1.932773,10898.37667,413.575433,1.932019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,09:30:00,250.395833,10656.73333,401.9982,1.932445,10644.25833,401.746467,1.93258,10485.865,401.780117,1.930816,10250.94333,401.671033,1.928643,10179.90933,401.85925,1.927933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,10:00:00,250.416667,10514.02667,399.888017,1.928867,10511.55833,400.020233,1.928688,10355.82,400.15545,1.927523,10199.25667,400.413883,1.926476,10101.47683,400.519217,1.924766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,10:30:00,250.4375,10509.58,400.296617,1.929375,10467.04167,400.37505,1.92921,10344.50333,400.47515,1.929068,10248.405,400.55135,1.927687,10134.418,400.700717,1.926402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,11:00:00,250.458333,10640.37833,400.294983,1.932922,10608.54,400.434417,1.933118,10500.57667,400.674667,1.932635,10403.31833,400.791317,1.931433,10314.40333,400.956117,1.929627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,11:30:00,250.479167,10909.61167,400.25815,1.936093,10850.02333,400.294367,1.935979,10742.84333,400.322467,1.935779,10631.81667,400.330033,1.933907,10556.63167,400.56035,1.932594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,12:00:00,250.5,10865.71667,398.3555,1.939197,10863.46167,398.386617,1.939879,10732.385,398.600567,1.939656,10647.00833,398.815317,1.938406,10548.33667,398.9381,1.936931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,12:30:00,250.520833,10940.97833,399.016683,1.944703,10901.50167,399.147117,1.944825,10798.06167,399.235,1.944468,10713.71833,399.357383,1.94261,10624.565,399.520683,1.941241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,13:00:00,250.541667,11099.67833,399.219883,1.943869,11087.685,399.2662,1.943787,10982.18,399.437333,1.943256,10929.27833,399.6092,1.942741,10818.05333,399.781067,1.940865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,13:30:00,250.5625,11302.08,399.242767,1.947522,11250.31167,399.285583,1.946713,11167.68167,399.3831,1.947417,11072.455,399.563933,1.945317,11009.975,399.6352,1.944755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,14:00:00,250.583333,11365.745,398.71825,1.947313,11354.545,398.754433,1.947329,11221.17833,398.895333,1.945717,11135.19333,399.071467,1.944697,11059.59833,399.232483,1.942572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,14:30:00,250.604167,11314.42833,398.8672,1.948039,11291.45,398.87765,1.947814,11176.00667,399.05925,1.946619,11131.84667,399.100367,1.946342,11013.67333,399.278933,1.943683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,15:00:00,250.625,11243.405,398.8426,1.949085,11217.70167,398.93525,1.948823,11129.605,399.034617,1.948525,11077.935,399.139217,1.947262,10993.125,399.219933,1.946081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,15:30:00,250.645833,11330.38167,398.10805,1.954749,11284.09167,398.188033,1.954472,11189.86833,398.255267,1.954293,11111.63333,398.292617,1.951693,11037.39667,398.46225,1.949556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,16:00:00,250.666667,11046.43833,397.8824,1.957641,11012.89,397.954883,1.95661,10929.05167,397.981033,1.954629,10876.59667,398.081933,1.951879,10812.59667,398.15515,1.948397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,16:30:00,250.6875,11003.88167,397.5398,1.953971,10981.18167,397.582117,1.953589,10898.77833,397.672333,1.951776,10851.86167,397.766867,1.948931,10777.44167,397.885717,1.946257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,17:00:00,250.708333,11010.19833,397.70585,1.954063,10984.98833,397.73495,1.953876,10917.18,397.76285,1.951928,10890.82833,397.833283,1.95005,10822.53667,397.963883,1.946288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,17:30:00,250.729167,11035.39,397.3622,1.957069,11024.20667,397.324633,1.957557,10917.515,397.42085,1.953743,10846.195,397.500583,1.949155,10781.05667,397.549117,1.946017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,18:00:00,250.75,10882.88333,397.600283,1.952362,10857.39833,397.548217,1.953128,10792.63,397.525133,1.951687,10739.64667,397.656933,1.949093,10697.385,397.628367,1.94563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,18:30:00,250.770833,10701.87167,398.37365,1.958777,10707.11667,398.388567,1.958072,10652.615,398.306033,1.956158,10616.475,398.297683,1.95247,10565.46833,398.25175,1.948185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,19:00:00,250.791667,10617.03667,399.807733,1.953673,10623.27833,399.757267,1.952607,10597.89333,399.671033,1.950405,10585.085,399.694067,1.946235,10549.15,399.51785,1.943107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,19:30:00,250.8125,10700.06667,401.755533,1.950792,10702.52,401.7141,1.950806,10682.9,401.540433,1.949094,10678.05167,401.519233,1.946616,10656.20333,401.391433,1.943404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,20:00:00,250.833333,10771.82167,402.005833,1.955578,10772.695,401.937733,1.953945,10746.04,401.720117,1.952633,10741.92833,401.696,1.950608,10703.63333,401.48995,1.947474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,20:30:00,250.854167,10736.94333,401.543767,1.950568,10739.77167,401.48325,1.950093,10714.76167,401.376417,1.949798,10701.48667,401.275683,1.948136,10690.26167,401.196517,1.945907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,21:00:00,250.875,10646.73667,402.274333,1.958337,10655.99833,402.2728,1.958352,10646.32333,402.233117,1.958531,10652.97,402.150867,1.957761,10634.03333,402.04635,1.954527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,21:30:00,250.895833,10852.25167,401.78905,1.963324,10866.40833,401.721817,1.962196,10859.535,401.5971,1.962525,10870.62667,401.462633,1.960703,10854.26667,401.4081,1.958761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,22:00:00,250.916667,11009.33833,401.567967,1.967649,11017.81833,401.521633,1.968352,11016.135,401.379733,1.96685,11035.26,401.25125,1.963564,11032.38333,401.133967,1.961315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,22:30:00,250.9375,11050.775,402.324417,1.9638,11068.70333,402.290217,1.963159,11063.12167,402.264283,1.962156,11083.41,402.2045,1.960175,11075.195,402.051067,1.95725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,23:00:00,250.958333,11122.75,402.16185,1.966055,11148.18167,401.967517,1.964994,11150.68,401.866567,1.963484,11164.42167,401.775333,1.961885,11165.91667,401.671533,1.958942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/09/2018,23:30:00,250.979167,11018.15333,402.7123,1.962615,11031.29833,402.666,1.962981,11030.40333,402.539017,1.962242,11040.67167,402.50315,1.959388,11043.47667,402.387383,1.956983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,00:00:00,251,10814.67833,404.308583,1.976344,10832.34333,404.2406,1.9773,10856.62333,404.064317,1.975156,10877.49,403.92254,1.971738,10913.80333,403.731167,1.968157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,00:30:00,251.02,10964.33,403.9031,1.969909,10986.05667,403.833167,1.969623,10990.14167,403.700783,1.968057,11018.225,403.558817,1.963799,11034.345,403.414133,1.960727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,01:00:00,251.041,10886.43167,404.32205,1.964228,10908.71667,404.267083,1.963912,10936.76,404.07715,1.961902,10969.165,403.936933,1.960144,10977.83333,403.847467,1.956985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,01:30:00,251.062,10907.48167,404.158167,1.966134,10936.54667,404.059833,1.965321,10948.47667,403.9097,1.963809,10971.29333,403.774283,1.96194,10977.06,403.678633,1.960241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,02:00:00,251.083,10789.63,404.496483,1.968047,10832.39167,404.41725,1.966755,10855.73333,404.260367,1.96541,10878.28833,404.2132,1.964289,10903.95,404.04965,1.9616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,02:30:00,251.104,10835.07333,404.907633,1.969793,10872.90667,404.752267,1.968912,10899.01,404.65145,1.968098,10924.92833,404.584967,1.967179,10937.96667,404.477383,1.964654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,03:00:00,251.124,10823.30833,404.996533,1.974335,10860.50667,404.951733,1.973364,10873.09167,404.865817,1.972303,10903.27,404.751517,1.970682,10918.77,404.616317,1.967859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,03:30:00,251.145,10679.89,405.447683,1.972975,10705.66,405.309517,1.9719,10734.79167,405.1997,1.970301,10758.39667,405.16015,1.969599,10785.69667,405.019667,1.966746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,04:00:00,251.166,10543.08167,405.8249,1.981692,10594.775,405.707633,1.981237,10631.59833,405.614267,1.98031,10699.72,405.38495,1.976837,10729.45167,405.263217,1.973199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,04:30:00,251.187,10702.67167,405.700183,1.971631,10770.19833,405.602333,1.971078,10788.275,405.51865,1.969726,10865.43667,405.295317,1.965617,10869.76833,405.214633,1.963041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,05:00:00,251.208,10995.78,405.440983,1.968225,10970.16,405.33715,1.967335,10965.90333,405.28485,1.966133,10970.76,405.2221,1.963392,10956.90333,405.142933,1.961039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,05:30:00,251.229,10989.095,405.452933,1.970981,10976.28667,405.3999,1.96939,10950.77667,405.302033,1.968254,10938.975,405.2393,1.966455,10935.09,405.179517,1.962234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,06:00:00,251.249,10889.71167,404.860583,1.972184,10906.93167,404.759,1.970466,10886.425,404.67755,1.967478,10889.86167,404.701467,1.964617,10875.185,404.664133,1.96056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,06:30:00,251.27,10949.91833,404.554317,1.972789,10962.39167,404.463933,1.972408,10940.02167,404.439283,1.970794,10939.19833,404.336217,1.966954,10930.98333,404.34665,1.965461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,07:00:00,251.291,11077.55833,403.432867,1.967061,11079.75333,403.463783,1.965535,11024.48833,403.510717,1.963693,11010.23833,403.513717,1.961157,10976.31167,403.585383,1.95951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,07:30:00,251.312,11150.53,403.5534,1.963249,11125.93333,403.625,1.963066,11051.85833,403.70305,1.961174,11034.20333,403.808117,1.959257,11004.29333,403.816617,1.957473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,08:00:00,251.333,11135.95167,403.19945,1.960412,11097.63333,403.308467,1.959463,11016.58667,403.448883,1.958402,10992.34667,403.480233,1.956572,10948.46333,403.581083,1.954989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,08:30:00,251.354,11060.20833,403.031267,1.959724,11022.37333,403.088767,1.95879,10942.71167,403.2613,1.957386,10912.57,403.267283,1.95584,10866.63167,403.444333,1.953928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,09:00:00,251.374,11130.235,402.6167,1.959291,11103.45667,402.701883,1.959395,11015.68833,402.891583,1.957752,10933.67333,403.08055,1.95522,10883.47333,403.194833,1.953763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,09:30:00,251.395,11091.98833,402.556933,1.9569,11054.86667,402.6421,1.95708,10967.58333,402.784017,1.955959,10926.94833,402.944617,1.954428,10869.50667,403.074583,1.952501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,10:00:00,251.416,11182.59667,402.3336,1.956191,11152.53,402.394133,1.956378,11035.48333,402.6167,1.955242,10978.41333,402.790733,1.953771,10923.55,402.852733,1.952733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,10:30:00,251.437,11178.565,402.090083,1.954369,11148.125,402.129667,1.954219,11060.655,402.252933,1.953263,10995.82,402.384383,1.951366,10963.21167,402.473283,1.950551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,11:00:00,251.458,11423.59833,401.352033,1.953134,11418.25833,401.346317,1.952919,11318.82,401.45625,1.952685,11301.395,401.51575,1.951955,11203.08667,401.6368,1.950558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,11:30:00,251.479,11680.295,400.727967,1.952815,11622.865,400.82675,1.952106,11511.32833,400.977383,1.951514,11464.22667,401.0923,1.950265,11394.93667,401.201317,1.948958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,12:00:00,251.499,11798.83833,400.537833,1.952035,11780.725,400.61825,1.952016,11704.65333,400.720233,1.951973,11621.78833,400.844833,1.950683,11569.08333,400.9192,1.949456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,12:30:00,251.52,11942.41,399.995767,1.952741,11921.31167,400.011817,1.952559,11788.47667,400.1444,1.952467,11734.76667,400.221283,1.951492,11647.96167,400.403283,1.950126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,13:00:00,251.541,12039.41167,399.233933,1.95266,12011.66667,399.294917,1.951982,11891.075,399.4888,1.951349,11834.04667,399.500667,1.950777,11737.275,399.68575,1.948646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,13:30:00,251.562,12014.27,398.7414,1.952447,11975.14333,398.843483,1.951971,11831.26,398.9699,1.951109,11766.275,399.101133,1.948914,11651.745,399.21995,1.947625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,14:00:00,251.583,11986.99167,398.38725,1.950967,11959.79333,398.464267,1.950698,11794.95833,398.668267,1.949756,11730.73667,398.715383,1.949263,11648.72833,398.8977,1.947209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,14:30:00,251.604,11851.75167,398.14915,1.957424,11830.98,398.182033,1.956714,11707.24167,398.347183,1.95377,11705.29667,398.3225,1.954226,11574.125,398.498867,1.950744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,15:00:00,251.624,11883.17333,397.966833,1.950564,11825.71333,398.085667,1.949668,11704.25333,398.2224,1.948375,11654.97333,398.251517,1.947919,11567.69833,398.416667,1.945566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,15:30:00,251.645,11759.975,397.9564,1.950333,11716.04,398.0102,1.950139,11589.93667,398.154583,1.948888,11487.06667,398.272567,1.946172,11443.03667,398.3661,1.944024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,16:00:00,251.666,11769.96667,398.092017,1.951499,11711.83167,398.279817,1.951224,11625.97667,398.448767,1.950769,11600.21167,398.690467,1.949669,11530.495,398.687883,1.948385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,16:30:00,251.687,12029.74833,400.061267,1.960993,11992.29667,400.17245,1.960238,11901.30667,400.272083,1.958063,11841.93833,400.3823,1.955495,11813.93,400.41345,1.953361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,17:00:00,251.708,11997.65,400.091483,1.965899,11957.865,400.1211,1.963313,11870.50167,400.238833,1.960563,11832.09333,400.3101,1.958245,11781.64,400.377617,1.954571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,17:30:00,251.729,11959.36667,400.2003,1.974619,11926.8,400.255567,1.972184,11859.01167,400.323533,1.969412,11815.61333,400.431117,1.96319,11778.08,400.440083,1.9572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,18:00:00,251.749,11614.11833,401.871983,2.006454,11602.54167,401.893633,1.999664,11555.52,401.80625,1.982081,11545.43667,401.771133,1.969181,11543.605,401.500733,1.958574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,18:30:00,251.77,11018.93833,413.556,2.287037,11138.15167,412.341467,2.24638,11230.59,411.484683,2.185427,11315.745,409.973583,2.052071,11349.02333,407.784933,2.001024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,19:00:00,251.791,10189.915,431.63255,2.530772,10480.03833,425.31325,2.295336,10577.81667,421.76665,2.120225,10694.90333,419.4481,2.033136,10829.805,417.39315,1.982088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,19:30:00,251.812,9258.600833,449.012217,2.916527,9474.324833,445.02565,2.818309,9604.670167,440.785117,2.581924,9763.475167,438.67345,2.376957,9885.715833,432.514,2.152277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,20:00:00,251.833,8319.329,478.786283,2.987489,8479.553333,476.336983,2.920606,8763.698833,463.304667,2.545039,9089.413167,449.91605,2.267511,9068.050167,440.315333,2.141961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,20:30:00,251.854,8120.748167,474.86395,2.995496,8429.2825,465.6972,2.73562,8594.847667,454.47775,2.377517,8951.2615,446.34555,2.183985,8938.302,443.244883,2.144142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,21:00:00,251.874,7934.1775,474.428333,2.910894,8054.531667,471.502,2.80188,8282.804833,465.764067,2.60569,8549.9175,456.963517,2.359575,8544.576667,451.015867,2.245536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,21:30:00,251.895,7444.453833,471.62435,2.70202,7574.546667,467.75945,2.598908,7753.490167,461.465317,2.427664,8027.491833,455.805067,2.306093,8009.146833,451.099267,2.207521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,22:00:00,251.916,7254.099167,474.7382,2.882183,7417.287667,472.049583,2.789756,7638.271,461.489683,2.49516,7923.673667,453.71385,2.297658,7916.834667,447.25325,2.141555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,22:30:00,251.937,7093.4075,473.332517,2.730883,7282.561833,469.75475,2.653423,7440.909167,464.1062,2.510867,7705.191833,456.1294,2.291657,7667.262833,450.015767,2.170078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,23:00:00,251.958,6994.599333,470.838933,2.804143,7110.373,467.199217,2.677156,7302.190167,460.512067,2.44357,7550.585,452.7542,2.258662,7535.202,445.6807,2.146021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/09/2018,23:30:00,251.979,6796.905167,476.601917,2.716384,6954.499167,473.535817,2.645713,7108.1465,468.119167,2.486747,7363.000333,462.012017,2.34615,7372.371167,454.073483,2.176301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,00:00:00,252,6841.615667,468.082383,2.618385,7040.865833,464.828317,2.517125,7155.034667,462.44435,2.46293,7369.27,460.93856,2.422008,7350.998333,454.152,2.297789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,00:30:00,252.02,6837.39,461.4857,2.579069,7030.728,460.551433,2.600366,7163.4525,455.556983,2.437415,7351.107667,451.563017,2.285804,7347.378,447.1225,2.149658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,01:00:00,252.041,6499.884,479.383317,2.898031,6577.117,474.070133,2.723478,6759.190333,465.589633,2.441025,7023.601,460.101833,2.262007,6960.857333,452.670317,2.117759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,01:30:00,252.062,6610.148833,469.88485,2.842746,6890.5555,465.580233,2.684324,6988.0955,456.577317,2.444925,7120.293167,444.929283,2.234616,7351.416167,438.798117,2.08981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,02:00:00,252.083,8629.2585,430.108133,2.170533,9008.028,429.220433,2.159891,9157.709167,426.94105,2.128381,8482.342167,424.85105,2.102966,9416.479833,421.391617,2.064212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,02:30:00,252.104,7343.338167,445.282467,2.354403,7343.782333,444.149117,2.327856,7555.054,441.8835,2.261243,7924.322,438.875367,2.185944,7777.067,433.672633,2.100739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,03:00:00,252.124,6853.681667,449.59485,2.417474,6894.051833,447.0454,2.325697,7062.4635,444.435483,2.232691,7426.781167,440.6566,2.130902,7283.1725,433.987367,2.030998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,03:30:00,252.145,6414.702,459.403383,2.510185,6428.805667,457.880917,2.463076,6615.094333,454.515267,2.358071,6964.773167,449.859733,2.248312,6847.952833,444.2317,2.125004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,04:00:00,252.166,6399.069333,451.271183,2.394728,6529.078167,449.736883,2.363938,6678.921,446.187817,2.267925,6888.806667,441.788317,2.178958,6899.278,437.665583,2.106101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,04:30:00,252.187,6314.667667,458.84395,2.716119,6443.0915,455.307133,2.594299,6601.1585,450.009867,2.430831,6791.750167,443.50305,2.267417,6846.793167,437.290467,2.139519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,05:00:00,252.208,6141.282667,462.130767,2.725679,6215.0625,460.480233,2.666303,6396.576167,455.38555,2.483577,6629.699167,448.825367,2.276335,6655.729333,439.739217,2.119174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,05:30:00,252.229,6820.005333,448.771,2.528698,7036.717333,444.29315,2.442538,7165.704167,438.460867,2.278573,7333.984667,432.947017,2.179651,8145.5925,429.452633,2.122684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,06:00:00,252.249,10579.9445,405.498,1.95978,10225.48667,405.552633,1.959746,10816.735,405.2291,1.956225,10087.6805,405.492983,1.954359,12111.58667,404.525633,1.947011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,06:30:00,252.27,10654.025,404.495617,1.953338,10444.23,404.5684,1.953341,11111.355,404.223733,1.951334,12565.54833,403.5351,1.945401,12640.25333,403.523917,1.943229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,07:00:00,252.291,10533.01833,404.094783,1.954789,10580.85333,404.110133,1.953555,10500.465,404.195583,1.952514,10902.32167,404.000033,1.949837,12322.21,403.41775,1.944394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,07:30:00,252.312,10392.42167,403.971733,1.954212,10489.265,403.9665,1.95342,10311.375,404.083767,1.952695,10475.07333,404.069533,1.950215,10533.895,404.070333,1.948706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,08:00:00,252.333,10237.38667,403.6841,1.953383,10344.46333,403.619133,1.953345,10078.13283,403.766283,1.952822,10184.09067,403.651267,1.951283,9929.748833,403.904467,1.950155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,08:30:00,252.354,10059.64833,403.066383,1.953726,10100.88167,403.085033,1.953517,9937.630333,403.217267,1.952583,9947.938,403.208283,1.95141,9751.374,403.391283,1.950096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,09:00:00,252.374,9834.698333,402.222267,1.953606,9834.996833,402.2492,1.952904,9697.592333,402.381383,1.952464,9599.3295,402.443417,1.951679,9509.282667,402.619683,1.949692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,09:30:00,252.395,9596.379167,401.319217,1.954689,9636.155,401.329667,1.954398,9486.686833,401.399133,1.954585,9386.668,401.502983,1.953308,9315.1835,401.611283,1.952613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,10:00:00,252.416,9435.967667,400.27045,1.953524,9403.8115,400.341467,1.953061,9287.283833,400.39895,1.952598,9201.8685,400.4811,1.950693,9102.597333,400.70895,1.949102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,10:30:00,252.437,9373.537333,399.516283,1.950653,9349.156833,399.495767,1.950632,9273.528,399.555883,1.950454,9176.999167,399.7574,1.948956,9095.9935,399.875767,1.948076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,11:00:00,252.458,9444.328833,399.365383,1.950112,9396.495167,399.4448,1.949877,9293.709167,399.62265,1.949163,9226.237833,399.760533,1.948089,9127.7515,399.861867,1.946896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,11:30:00,252.479,9784.583,398.96755,1.950079,9765.149667,398.982933,1.950414,9672.086667,399.121,1.949718,9623.0645,399.270383,1.948454,9501.035167,399.48635,1.946747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,12:00:00,252.499,10254.385,398.710183,1.95037,10196.82,398.834467,1.950139,10081.415,398.933167,1.949856,9972.554,399.142733,1.94787,9864.354,399.283083,1.946666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,12:30:00,252.52,10249.53333,398.511533,1.947411,10188.56,398.5773,1.947404,10060.449,398.74915,1.946328,9935.926333,398.850817,1.944774,9841.964333,399.03165,1.943354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,13:00:00,252.541,10228.08667,398.1163,1.946253,10203.61667,398.160383,1.946918,10072.5945,398.292617,1.946014,9985.466833,398.447317,1.945072,9849.100333,398.641567,1.943055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,13:30:00,252.562,10371.14167,397.822633,1.947239,10332.55,397.862983,1.947979,10232.795,397.956367,1.94768,10139.09317,398.077433,1.945625,10043.116,398.1828,1.944504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,14:00:00,252.583,10596.725,397.488633,1.947553,10535.86667,397.558883,1.947,10395.465,397.691883,1.94582,10300.60333,397.8144,1.944482,10226.03333,397.9123,1.943847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,14:30:00,252.604,10475.04333,397.798717,1.94629,10369.08833,397.985517,1.945297,10257.005,398.115533,1.94419,10150.37667,398.26795,1.942659,10036.12717,398.4122,1.939999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,15:00:00,252.624,10697.63667,397.557367,1.945939,10653.59167,397.575317,1.945162,10523.015,397.711317,1.943869,10447.17333,397.809183,1.94304,10352.61167,397.9661,1.940985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,15:30:00,252.645,10750.84167,397.5148,1.949884,10710.90167,397.608183,1.948988,10586.41667,397.694117,1.947628,10475.04333,397.854767,1.945805,10391.355,397.95115,1.943645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,16:00:00,252.666,10990.13833,397.337683,1.949488,10956.81333,397.357133,1.948853,10828.73833,397.483383,1.946754,10754.12833,397.589467,1.945095,10657.815,397.666467,1.942509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,16:30:00,252.687,10996.71333,397.194,1.947926,10984.555,397.274783,1.947579,10907.04667,397.3357,1.946733,10828.34167,397.377517,1.944425,10791.28333,397.44235,1.943172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,17:00:00,252.708,11169.485,397.189983,1.952387,11155.88833,397.2344,1.952187,11093.27167,397.2548,1.951789,11060.41167,397.3228,1.950471,11011,397.3137,1.948154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,17:30:00,252.729,11420.94,397.220433,1.953594,11454.11167,397.134467,1.953421,11408.93333,397.168233,1.95303,11393.59667,397.181233,1.949565,11317.29333,397.189117,1.947894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,18:00:00,252.749,11509.91167,397.498283,1.954479,11489.40833,397.471133,1.953446,11419.45333,397.429583,1.951819,11399.165,397.431967,1.949784,11377.26,397.398517,1.947779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,18:30:00,252.77,11455.86833,397.65905,1.952346,11472.85333,397.564217,1.95182,11413.74,397.5455,1.951058,11421.59333,397.5533,1.949446,11348.64167,397.551083,1.947817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,19:00:00,252.791,11409.04,398.138167,1.953219,11409.49,398.12335,1.952764,11365.11,398.0398,1.951708,11338.765,398.051217,1.950192,11314.31667,397.98695,1.948679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,19:30:00,252.812,11327.03833,398.982133,1.955092,11330.47833,398.907383,1.954666,11300.72333,398.841517,1.953691,11306.53,398.853033,1.952781,11279.12667,398.774067,1.951229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,20:00:00,252.833,11265.24333,399.373583,1.956571,11270.19833,399.326683,1.957106,11240.44667,399.232967,1.955696,11231.88,399.2489,1.95405,11232.54667,399.141867,1.952413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,20:30:00,252.854,11242.71167,399.8078,1.957146,11268.58,399.737333,1.957183,11254.49833,399.689083,1.956356,11265.23,399.612617,1.955192,11239.89833,399.536383,1.953699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,21:00:00,252.874,11219.71167,400.179733,1.959,11226.77833,400.155383,1.958979,11208.78833,400.150183,1.958975,11210.78833,400.106667,1.957645,11195.26667,400.079367,1.956451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,21:30:00,252.895,11174.76833,400.834167,1.962094,11187.13,400.796,1.961877,11179.20667,400.7048,1.960458,11189.14167,400.66215,1.959344,11177.97667,400.617383,1.95806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,22:00:00,252.916,11134.64333,400.988317,1.961196,11143.79167,400.976367,1.960785,11130.275,400.90465,1.96009,11134.94167,400.8785,1.959268,11119.17833,400.807533,1.957311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,22:30:00,252.937,11154.69833,401.145183,1.962488,11159.36667,401.130967,1.962547,11145.32333,401.066733,1.961569,11152.60667,401.05405,1.96015,11133.29667,400.933033,1.958551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,23:00:00,252.958,11253.78333,401.77485,1.96322,11268.49833,401.7487,1.96316,11265.39833,401.712117,1.962757,11283.365,401.67775,1.961771,11269.245,401.650117,1.960777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/09/2018,23:30:00,252.979,11389.47,402.055717,1.964519,11408.21833,402.029583,1.964251,11407.955,401.969833,1.963295,11434.81,401.862267,1.961457,11427.11667,401.839117,1.960404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,00:00:00,253,11619.85167,402.17915,1.966822,11640.55333,402.1429,1.966009,11635.91,402.11465,1.965588,11652.516,401.97822,1.964429,11654.46,401.994567,1.96352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,00:30:00,253.02,11721.74,402.98115,1.971396,11735.54,402.942883,1.972347,11728.81167,402.933633,1.971352,11743.77333,402.90955,1.97003,11736.61333,402.836217,1.969055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,01:00:00,253.041,11598.43167,403.0301,1.975345,11586.22833,402.976683,1.976057,11542.72333,402.8357,1.974608,11518.46,402.807017,1.973833,11508.44667,402.691833,1.971935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,01:30:00,253.062,11048.36167,402.8242,1.975297,11025.355,402.753983,1.97405,10983.18167,402.668783,1.972437,10978.275,402.730967,1.972038,10977.80167,402.625483,1.969113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,02:00:00,253.083,10949.11333,402.954217,1.972826,10955.86833,402.886633,1.973026,10914.87167,402.828067,1.972214,10914.90833,402.7771,1.970876,10879.19333,402.652717,1.968611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,02:30:00,253.104,11065.28,403.510533,1.975551,11071.92667,403.454517,1.975177,11036.74667,403.42615,1.974468,11059.79167,403.377633,1.973467,11013.89,403.308183,1.970883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,03:00:00,253.124,11171.61167,404.195633,1.980937,11176.76667,404.110467,1.980489,11161.34167,404.139617,1.98019,11159.885,404.08585,1.978017,11143.04,403.981267,1.976037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,03:30:00,253.145,11286.46167,404.27855,1.975051,11297.51333,404.207567,1.97414,11279.92333,404.1583,1.974274,11300.13,404.158283,1.972041,11264.91,404.07015,1.970823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,04:00:00,253.166,11497.66333,404.838767,1.974289,11497.40333,404.820083,1.974775,11465.54333,404.80815,1.973923,11461.32167,404.80515,1.973154,11463.34,404.73195,1.971286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,04:30:00,253.187,11616.71333,405.3406,1.974892,11629.08167,405.306883,1.974674,11602.46833,405.268317,1.974201,11603.36833,405.242883,1.973167,11576.305,405.1707,1.972055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,05:00:00,253.208,11671.28167,405.55975,1.976795,11662.07167,405.4471,1.97566,11611.02667,405.340233,1.974864,11610.975,405.41165,1.975822,11584.94333,405.296617,1.972928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,05:30:00,253.229,11587.88167,406.062867,1.992539,11601.955,406.122583,1.992408,11580.57667,406.075233,1.990711,11555.785,405.844517,1.985871,11550.705,405.842783,1.983927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,06:00:00,253.249,11375.46,405.744383,1.979855,11355.49667,405.692883,1.978581,11316.205,405.61545,1.977619,11307.27833,405.599783,1.976013,11275.66333,405.519167,1.973403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,06:30:00,253.27,11282.78667,405.479967,1.974776,11282.775,405.500417,1.973578,11257.09333,405.483117,1.972282,11265.18167,405.4717,1.972104,11239.42167,405.464517,1.9697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,07:00:00,253.291,11579.605,406.3361,1.976394,11600.36333,406.3104,1.976019,11581.345,406.3281,1.976189,11602.88333,406.3598,1.975239,11577.23,406.36665,1.974388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,07:30:00,253.312,11691.17,406.724267,1.976957,11697.10833,406.70935,1.977539,11657.48167,406.7325,1.976165,11647.43333,406.71605,1.974895,11638.65667,406.689167,1.972871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,08:00:00,253.333,11877.79833,407.09545,1.99325,11885.92167,407.041933,1.992586,11846.62667,407.072733,1.99137,11855.115,407.041467,1.9901,11815.75167,407.022833,1.985727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,08:30:00,253.354,11789.63,406.846083,1.98426,11790.21,406.7881,1.983488,11759.02833,406.7887,1.981519,11758.10167,406.7723,1.979824,11728.36,406.80775,1.978433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,09:00:00,253.374,11871.705,406.20635,1.976929,11858.33,406.200933,1.976883,11816.25,406.274067,1.977163,11778.08,406.2479,1.975119,11772.60667,406.296367,1.974413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,09:30:00,253.395,11757.49667,405.4377,1.972995,11747.475,405.49815,1.972102,11643.46333,405.617333,1.971088,11547.55167,405.661083,1.969305,11528.35,405.72645,1.968855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,10:00:00,253.416,11466.405,404.139717,1.962403,11384.57167,404.261483,1.962219,11267.5,404.227083,1.961928,11181.845,404.370833,1.961537,11091.405,404.340433,1.960915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,10:30:00,253.437,11684.52333,404.170433,1.967786,11659.38,404.217633,1.967817,11534.87333,404.41565,1.967467,11487.31167,404.558983,1.967223,11398.695,404.599,1.965369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,11:00:00,253.458,11790.23667,404.422967,1.974488,11796.28667,404.5518,1.975572,11689.33833,404.587967,1.975622,11613.03333,404.639167,1.974741,11546.90167,404.73,1.972921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,11:30:00,253.479,11563.65667,404.341817,1.986598,11546.445,404.29135,1.986016,11378.67333,404.249283,1.984338,11292.8,404.251467,1.982735,11182.5,404.3377,1.979677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,12:00:00,253.499,10670.58667,403.039617,1.97245,10660.055,403.098667,1.972876,10606.365,403.048617,1.972107,10540.42333,402.93805,1.968849,10477.61833,403.041883,1.967855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,12:30:00,253.52,10905.70167,402.468817,1.966383,10893.225,402.480017,1.965441,10812.89667,402.500967,1.963088,10802.175,402.422483,1.963574,10738.92333,402.539817,1.961093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,13:00:00,253.541,10862.84833,401.102183,1.95247,10859.48667,401.0379,1.952485,10797.84167,401.106633,1.952545,10761.30167,401.108883,1.951603,10705.33667,401.15,1.95087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,13:30:00,253.562,10832.55,400.948983,1.950527,10838.34,400.954983,1.95034,10799.85833,400.960183,1.94966,10792.27333,400.9662,1.948936,10729.80667,401.070783,1.947882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,14:00:00,253.583,10995.55333,401.010233,1.949974,11011.61833,400.972133,1.949772,10981.66,400.964667,1.949885,10985.50333,401.014733,1.949406,10946.91,401.025967,1.948637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,14:30:00,253.604,11193.49333,400.46255,1.951326,11218.74667,400.426667,1.951558,11174.81,400.430417,1.950863,11162.745,400.413233,1.949406,11129.86667,400.434883,1.948614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,15:00:00,253.624,11220.69167,400.440117,1.952425,11224.53667,400.435667,1.952701,11150.11667,400.467017,1.952627,11176.155,400.529817,1.951633,11077.48667,400.535783,1.949473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,15:30:00,253.645,11235.71,400.629917,1.954046,11220.42833,400.66055,1.953336,11196.81667,400.635917,1.953426,11202.46,400.619467,1.9538,11182.09667,400.662067,1.952208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,16:00:00,253.666,11398.67833,400.250333,1.954973,11445.155,400.184583,1.956034,11380.48167,400.20325,1.955817,11325.45167,400.248083,1.952933,11278.115,400.27425,1.951775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,16:30:00,253.687,11572.03167,400.106867,1.957095,11563.66333,400.10685,1.957715,11496.26333,400.097133,1.956609,11486.21333,400.198,1.954861,11422.55167,400.21895,1.952873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,17:00:00,253.708,11599.58,400.381067,1.956476,11606.51167,400.420683,1.956785,11541.35667,400.446683,1.956094,11499.68,400.498667,1.954363,11468.71,400.50195,1.953131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,17:30:00,253.729,11594.08,400.9449,1.959637,11619.00333,400.87105,1.95972,11563.82667,400.946667,1.959751,11551.69,400.9558,1.957996,11499.19333,400.9258,1.956471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,18:00:00,253.749,11611.18667,401.881517,1.959964,11640.59167,401.871083,1.960248,11618.24833,401.891217,1.960562,11621.87,401.8688,1.959367,11567.81167,401.807517,1.957424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,18:30:00,253.77,11566.98667,402.169967,1.956438,11562.28,402.14155,1.955862,11531.27167,402.172933,1.955563,11517.86,402.100433,1.954413,11531.64333,402.0556,1.953441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,19:00:00,253.791,11576.25333,402.17965,1.957058,11602.83667,402.208767,1.957095,11574.14333,402.194583,1.956856,11590.16,402.173067,1.956965,11549.10167,402.168583,1.956001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,19:30:00,253.812,11605.97333,402.217183,1.959004,11614,402.133583,1.958613,11590.44,402.07385,1.958881,11586.505,402.0324,1.957624,11569.98667,402.006367,1.956403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,20:00:00,253.833,11759.015,402.298,1.961756,11775.995,402.285167,1.961834,11722.825,402.20625,1.961525,11713.05667,402.21435,1.959687,11690.28333,402.114983,1.958181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,20:30:00,253.854,11675.85,402.418317,1.962197,11694.855,402.463983,1.962246,11663.70833,402.403083,1.961561,11657.285,402.32445,1.960122,11615.04667,402.2541,1.957988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,21:00:00,253.874,11416.40167,402.442283,1.959441,11402.04833,402.436167,1.959498,11355.715,402.374233,1.959061,11311.68833,402.213483,1.957316,11322.945,402.185017,1.955955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,21:30:00,253.895,11031.43667,401.961367,1.959342,11049.80333,401.94905,1.95952,11023.43833,401.820217,1.958581,11049.04833,401.858867,1.958396,11001.475,401.73495,1.956484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,22:00:00,253.916,11242.93333,402.2783,1.963246,11243.085,402.24175,1.962499,11214.39667,402.259067,1.963374,11201.37333,402.057533,1.961579,11191.075,402.038817,1.959829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,22:30:00,253.937,11098.35,401.764633,1.959881,11088.33333,401.653467,1.959359,11068.815,401.568567,1.957767,11072.10167,401.5148,1.956504,11050.03667,401.450283,1.954101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,23:00:00,253.958,11093.04833,401.214217,1.95319,11104.73167,401.205,1.953353,11055.355,401.087583,1.952067,11038.20167,400.985683,1.950691,11008.065,400.895383,1.948451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/09/2018,23:30:00,253.979,11117.51833,401.34395,1.952776,11130.67667,401.3509,1.952346,11113.40667,401.360433,1.951169,11123.20667,401.4207,1.949837,11079.6,401.327567,1.948169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,00:00:00,254,11337.22,402.498517,1.955197,11326.29667,402.308283,1.953795,11277.81,402.28895,1.953063,11290.444,402.22294,1.951675,11227.99667,402.135283,1.949998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,00:30:00,254.02,11008.75667,402.509383,1.95411,10987.625,402.4154,1.953498,10948.37,402.342317,1.953359,10915.30333,402.277317,1.949513,10890.495,402.198617,1.948473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,01:00:00,254.041,11147.62833,403.28525,1.95728,11170.27167,403.301467,1.957358,11161.38333,403.335333,1.95777,11173.43667,403.252133,1.955319,11152.02667,403.170983,1.953852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,01:30:00,254.062,11438.665,404.275933,1.95921,11456.33,404.243033,1.95962,11421.595,404.173567,1.958545,11410.14,404.02265,1.954376,11391.76667,404.018217,1.954025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,02:00:00,254.083,11311.94,404.231817,1.95795,11306.86667,404.1419,1.957147,11279.17,404.039667,1.956426,11254.145,403.9533,1.953493,11237.39,403.904217,1.951887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,02:30:00,254.104,11278.83667,404.308967,1.961059,11282.61,404.22745,1.960327,11250.11,404.133917,1.958279,11256.19167,404.102333,1.958054,11239.69,404.053167,1.954903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,03:00:00,254.124,11316.37833,404.646183,1.962704,11316.265,404.702217,1.962406,11298.75167,404.58495,1.962249,11302.07333,404.487833,1.959828,11287.99167,404.446,1.958253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,03:30:00,254.145,11332.82667,405.269217,1.964691,11334.85667,405.226483,1.96332,11309.37833,405.237533,1.963423,11317.62333,405.291267,1.9643,11295.20667,405.175717,1.961299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,04:00:00,254.166,11405.14667,406.761317,1.970982,11420.74167,406.7854,1.970218,11407.32,406.774483,1.966809,11412.3,406.7154,1.966723,11399.19833,406.6604,1.962631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,04:30:00,254.187,11561.275,407.9673,1.974372,11570.23833,407.882883,1.975777,11546.67,407.782783,1.973767,11554.66167,407.719283,1.97063,11532.81167,407.531767,1.967971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,05:00:00,254.208,11634.02667,408.558817,1.987489,11641.75833,408.445267,1.986451,11614.26833,408.285417,1.982932,11628.91167,408.186083,1.982379,11614.45667,408.0718,1.976867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,05:30:00,254.229,11795.10833,408.96815,1.997939,11803.62667,408.7799,1.996072,11774.49333,408.6021,1.99029,11787.22833,408.5969,1.989297,11761.23333,408.308567,1.980393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,06:00:00,254.249,12132.43833,408.942017,1.97931,12135.39,408.835917,1.976187,12100.99167,408.728367,1.972833,12102.03833,408.689517,1.969942,12079.29,408.614833,1.968538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,06:30:00,254.27,12240.15167,408.70895,1.97249,12242.20667,408.673083,1.971937,12204.29667,408.652917,1.971063,12204.97333,408.59165,1.969651,12189.695,408.554317,1.967978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,07:00:00,254.291,12581.47833,407.8432,1.973401,12615.165,407.777467,1.973274,12556.905,407.737883,1.972385,12581.21667,407.633317,1.970944,12546.445,407.631083,1.969098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,07:30:00,254.312,12766.23667,407.306883,1.979033,12773.56167,407.220233,1.980363,12693.03667,407.156,1.978518,12661.47833,407.110433,1.976217,12656.285,407.19185,1.974857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,08:00:00,254.333,12291.58,404.3743,1.961106,12293.70833,404.361583,1.961113,12197.35,404.416883,1.960733,12146.855,404.438533,1.958215,12159.55167,404.443033,1.957543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,08:30:00,254.354,12521.12333,405.241533,1.971773,12537.21833,405.190717,1.970077,12440.67333,405.17805,1.96877,12432.385,405.117533,1.967941,12406.05333,405.0966,1.965348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,09:00:00,254.374,12071.15167,403.735633,1.957797,12070.44,403.654233,1.957251,11930.23667,403.553383,1.954831,11808.03167,403.43165,1.952942,11850.90833,403.4742,1.950865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,09:30:00,254.395,11197.275,401.077967,1.937173,11104.61333,401.0914,1.937195,10868.23833,401.19895,1.937659,10563.66167,401.33265,1.934798,10640.59833,401.35955,1.934566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,10:00:00,254.416,10782.18833,400.490833,1.94167,10466.52167,400.756,1.941117,10206.24,401.01,1.939228,10109.58383,401.05405,1.938458,10051.50467,401.160867,1.936531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,10:30:00,254.437,10365.12167,400.905417,1.940632,10201.38333,401.019667,1.939578,10011.46733,401.214617,1.938092,9959.217667,401.243017,1.936538,9843.587,401.375967,1.935351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,11:00:00,254.458,10214.57,400.45425,1.939294,10058.4135,400.57225,1.939078,9877.686,400.821717,1.937957,9778.190167,400.8307,1.936546,9698.339667,400.948717,1.935224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,11:30:00,254.479,9778.379333,400.007033,1.940535,9636.110167,400.1538,1.939802,9482.478833,400.290083,1.938364,9418.1585,400.345383,1.937811,9312.646667,400.543,1.935793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,12:00:00,254.499,9365.284333,399.933917,1.945687,9273.051,400.0943,1.944677,9172.111333,400.217267,1.942785,9094.4015,400.293033,1.941737,8999.26,400.46345,1.93913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,12:30:00,254.52,9456.212,400.043467,1.943689,9340.305667,400.182467,1.943256,9204.175,400.309117,1.941655,9106.949333,400.477533,1.940048,9007.075833,400.564617,1.938257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,13:00:00,254.541,9654.72,399.835467,1.942911,9580.936333,399.90325,1.941975,9473.381,400.112283,1.940547,9444.162667,400.12155,1.939955,9311.712667,400.294417,1.937827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,13:30:00,254.562,9909.265,399.60885,1.940388,9875.271667,399.609583,1.940276,9770.459667,399.702633,1.940196,9643.863,399.8487,1.938397,9537.7245,399.96115,1.936505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,14:00:00,254.583,9888.07,399.1586,1.938657,9809.405333,399.27125,1.938241,9702.866667,399.326117,1.937623,9666.754333,399.361533,1.937468,9547.208667,399.5135,1.936154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,14:30:00,254.604,9354.417,399.783583,1.941293,9345.686333,399.760917,1.941565,9312.558833,399.798017,1.94156,9216.745667,399.926483,1.939971,9182.44,399.9657,1.938639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,15:00:00,254.624,9522.041333,399.578517,1.941575,9500.6335,399.622617,1.940962,9458.267667,399.635333,1.940551,9432.862,399.6712,1.939677,9312.4105,399.798983,1.937779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,15:30:00,254.645,9393.708667,399.51955,1.939139,9364.828833,399.541233,1.938975,9318.949667,399.5958,1.93828,9241.762167,399.674983,1.937959,9212.434333,399.722817,1.936517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,16:00:00,254.666,9370.993333,399.2573,1.943989,9338.788333,399.3193,1.943301,9260.592333,399.39255,1.942524,9243.78,399.375367,1.941314,9160.9135,399.515083,1.939281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,16:30:00,254.687,9316.461667,399.42835,1.946483,9249.466167,399.468683,1.946076,9164.173167,399.60315,1.943914,9100.138833,399.724583,1.942837,9033.160833,399.76005,1.940201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,17:00:00,254.708,9194.755667,399.71945,1.94412,9183.568667,399.723833,1.94375,9125.532667,399.838933,1.940359,9106.819333,399.875283,1.938408,9037.632667,399.9203,1.935985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,17:30:00,254.729,9582.602667,399.945033,1.94197,9582.714167,399.94125,1.94114,9565.869333,399.968133,1.940371,9490.573833,399.968833,1.938294,9461.779167,400.032367,1.936203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,18:00:00,254.749,9902.074833,401.346833,1.991874,9881.981333,401.221367,1.985046,9853.482,401.1362,1.984777,9837.348833,401.127983,1.978406,9805.455333,401.023417,1.964886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,18:30:00,254.77,9549.0535,401.641217,1.993584,9526.073167,401.47225,1.987644,9496.773,401.30635,1.982419,9473.764,401.246433,1.975195,9433.1795,401.0244,1.96607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,19:00:00,254.791,9635.6395,401.726733,1.97235,9660.1715,401.495667,1.967964,9661.214,401.2647,1.963907,9692.467,401.111283,1.956832,9650.49,400.923133,1.950087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,19:30:00,254.812,9697.929,401.89665,1.962682,9679.1425,401.838367,1.961427,9655.164833,401.796517,1.95838,9636.863833,401.797267,1.958932,9621.178,401.591867,1.952239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,20:00:00,254.833,9462.485,403.152267,1.969472,9457.5925,403.010317,1.966223,9452.102333,402.853483,1.963825,9484.109833,402.666733,1.958193,9454.343167,402.506883,1.954622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,20:30:00,254.854,9566.313333,403.10295,1.960255,9587.975333,403.016333,1.960135,9592.494333,402.797467,1.956654,9585.2865,402.660017,1.951664,9586.295,402.5898,1.948281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,21:00:00,254.874,10116.30467,402.164783,1.945248,10133.18717,402.090833,1.9453,10144.801,402.067683,1.945733,10173.11167,401.946667,1.942522,10167.50833,401.8391,1.94108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,21:30:00,254.895,10225.95833,402.474017,1.949394,10231.935,402.449383,1.948811,10234.80833,402.2985,1.946533,10254.94,402.282783,1.945547,10242.65333,402.1543,1.943029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,22:00:00,254.916,10204.97,402.996883,1.955227,10209.11333,402.8236,1.9533,10206.76,402.671967,1.949916,10208.73833,402.719783,1.947354,10210.87,402.531567,1.942954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,22:30:00,254.937,10014.26783,404.525933,1.973139,10027.975,404.487833,1.975679,10036.04117,404.299567,1.973371,10066.258,404.100917,1.967746,10062.935,403.977667,1.963153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,23:00:00,254.958,10032.08417,404.292883,1.958536,10055.912,404.135267,1.956393,10059.46033,403.952233,1.953285,10058.753,403.8858,1.948759,10063.00683,403.772267,1.942454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/09/2018,23:30:00,254.979,9129.711833,406.799683,2.041584,9114.175167,406.45535,2.038559,9128.703667,405.821917,2.020042,9126.836333,405.640417,2.008165,9144.2025,405.0249,1.986167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,00:00:00,255,9633.1665,405.7928,2.017143,9687.135,405.621,2.015268,9727.545833,405.346867,2.007044,9780.618,405.06542,1.999794,9824.465333,404.77395,1.985793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,00:30:00,255.02,10017.8935,404.891217,1.980871,10052.998,404.7418,1.980751,10069.17167,404.609583,1.982275,10116.38167,404.41465,1.974178,10124.70667,404.229383,1.968919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,01:00:00,255.041,10278.17167,404.8673,1.976792,10291.31667,404.773183,1.976008,10290.94333,404.614067,1.972505,10304.65,404.366067,1.967455,10293.07333,404.218183,1.962062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,01:30:00,255.062,10421.665,405.150417,1.972467,10439.55333,405.095117,1.971967,10444.895,405.038367,1.970704,10463.23333,404.877783,1.9649,10450.72167,404.720167,1.961494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,02:00:00,255.083,9736.434167,411.839483,2.05072,9671.1515,411.888033,2.044109,9642.317,411.100733,2.032747,9565.193667,411.162017,2.017166,9626.482333,409.625483,1.996415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,02:30:00,255.104,9086.574833,422.308933,2.222178,9121.010167,420.851633,2.187168,9163.287833,419.18215,2.127448,9222.036833,417.969817,2.084363,9249.786667,415.964217,2.02837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,03:00:00,255.124,10027.5635,411.797667,2.026913,10155.7825,410.687667,2.014103,10192.383,410.016133,2.001621,10283.13983,408.823967,1.984665,10299.38367,408.607333,1.976195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,03:30:00,255.145,10137.77867,408.358617,1.982118,10091.65317,408.3392,1.983037,10099.535,408.192783,1.981334,10121.72,408.088233,1.980714,10134.49333,407.847667,1.974335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,04:00:00,255.166,10022.971,409.125017,2.030462,10055.65067,408.854617,2.026249,10074.17667,408.715667,2.02291,10106.78,408.553583,2.018256,10115.63167,408.220433,2.00502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,04:30:00,255.187,10159.255,409.86075,2.009151,10174.41667,409.7211,2.009375,10164.93167,409.4395,2.007358,10186.33333,409.090633,1.996288,10183.23167,408.815017,1.989297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,05:00:00,255.208,10128.81667,409.543317,1.991784,10135.46667,409.1982,1.987436,10129.225,408.8419,1.981722,10132.17667,408.661133,1.975956,10123.02833,408.425833,1.969741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,05:30:00,255.229,10107.75333,408.61185,1.974357,10123.14,408.303333,1.971451,10116.64167,408.026967,1.969166,10126.39,407.781283,1.964594,10122.87833,407.684183,1.960045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,06:00:00,255.249,10172.60667,407.59375,1.966113,10172.85333,407.445133,1.96679,10170.77,407.344733,1.964461,10188.81167,407.132683,1.960533,10180.95333,407.079833,1.956078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,06:30:00,255.27,9744.992667,410.9418,2.06424,9773.636833,410.964317,2.067916,9784.5425,410.863417,2.066123,9754.3015,410.95215,2.052606,9823.101833,410.279867,2.040542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,07:00:00,255.291,9436.114167,412.55105,2.205248,9388.594333,412.257,2.194923,9400.862,411.7392,2.141831,9453.687,411.13685,2.096738,9472.598833,411.081417,2.072285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,07:30:00,255.312,9939.388667,405.421667,1.995833,9943.1225,405.334267,1.982044,9906.185333,405.41715,1.972879,9902.9725,405.370067,1.965797,9889.153667,405.470167,1.964042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,08:00:00,255.333,10177.405,404.12185,1.960919,10130.72167,404.2503,1.959104,10073.35417,404.39895,1.955406,10063.493,404.47065,1.952942,10025.24917,404.499783,1.95327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,08:30:00,255.354,10353.465,403.536217,1.959978,10324.18667,403.662467,1.958514,10271.03833,403.888033,1.957924,10250.68333,404.05235,1.956273,10199.81333,404.177833,1.953352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,09:00:00,255.374,10436.79,403.284467,1.952882,10326.76167,403.418183,1.951523,10199.9635,403.504833,1.951179,10130.83367,403.442867,1.949872,10079.9995,403.627317,1.948258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,09:30:00,255.395,10271.59833,402.541983,1.944374,10178.37817,402.7265,1.944433,10108.68483,402.94685,1.943896,10065.32517,403.093283,1.942723,10027.19167,403.185133,1.94226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,10:00:00,255.416,10506.92833,402.963283,1.944329,10416.77,403.167233,1.944277,10312.08333,403.325567,1.944673,10239.81533,403.396533,1.943493,10174.38,403.5601,1.942783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,10:30:00,255.437,9981.064833,402.027333,1.937061,9855.575,402.1633,1.937024,9711.523167,402.32835,1.937397,9665.024833,402.332817,1.936942,9603.176333,402.462067,1.936911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,11:00:00,255.458,9794.2875,401.427517,1.936083,9694.978167,401.557483,1.936605,9606.499833,401.688217,1.937233,9545.846167,401.765883,1.936986,9531.280667,401.806967,1.937195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,11:30:00,255.479,10004.36883,401.3237,1.943888,9899.2715,401.578417,1.943395,9797.648833,401.7278,1.944292,9743.2285,401.88095,1.943619,9659.789167,402.024983,1.942633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,12:00:00,255.499,9831.605667,401.419867,1.945585,9725.967333,401.620283,1.944319,9643.437667,401.7531,1.944741,9575.944,401.880517,1.943567,9519.472,401.998667,1.942805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,12:30:00,255.52,9730.844833,401.3408,1.938811,9613.692667,401.585433,1.938866,9512.013,401.827083,1.939744,9473.121333,401.842917,1.939548,9449.174333,401.928683,1.940264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,13:00:00,255.541,9806.139167,401.022,1.93896,9688.8705,401.276433,1.938282,9610.236333,401.423,1.938168,9555.169667,401.548033,1.937866,9489.143,401.66725,1.936852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,13:30:00,255.562,9848.525833,401.223267,1.936211,9748.167167,401.430017,1.936898,9674.172833,401.563467,1.937165,9646.229,401.666183,1.938367,9588.156833,401.759767,1.937389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,14:00:00,255.583,9983.418333,400.88825,1.945726,9889.339,401.12875,1.944934,9770.010833,401.308033,1.942589,9691.579667,401.353567,1.940594,9645.379333,401.505933,1.939668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,14:30:00,255.604,10072.45833,399.9448,1.948878,9926.238833,400.07255,1.946585,9820.543167,400.234617,1.944538,9744.0535,400.413933,1.942096,9685.230667,400.496817,1.940415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,15:00:00,255.624,9807.022667,400.114367,1.937763,9617.443,400.370567,1.937756,9426.519,400.691017,1.935664,9327.097667,400.877733,1.934566,9246.836333,400.939,1.933296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,15:30:00,255.645,9490.163333,400.662,1.93861,9417.4485,400.758467,1.938356,9361.6395,400.86275,1.939109,9307.102,400.974767,1.93875,9285.599,400.98135,1.938491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,16:00:00,255.666,9592.757167,399.5005,1.947094,9539.380833,399.592883,1.94719,9451.4225,399.693583,1.944178,9382.060167,399.762783,1.941182,9348.8595,399.851767,1.940256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,16:30:00,255.687,9639.777833,399.371883,1.943201,9537.891667,399.4966,1.94173,9421.1405,399.716217,1.938802,9314.399,399.885017,1.936591,9264.053667,399.9306,1.934603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,17:00:00,255.708,9067.714,399.726683,1.944957,9021.775333,399.82155,1.943074,8966.052,399.88055,1.940213,8919.628,399.917883,1.93662,8857.704333,399.98735,1.934424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,17:30:00,255.729,9508.311667,400.037433,1.950768,9462.372833,400.122567,1.948542,9403.3625,400.171133,1.945584,9365.678333,400.233867,1.943941,9328.6665,400.262283,1.941267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,18:00:00,255.749,9196.266667,400.7971,1.954361,9154.5485,400.778417,1.94663,9096.098333,400.746317,1.940848,9065.585,400.683583,1.936695,9031.785,400.6604,1.935104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,18:30:00,255.77,9254.6045,401.61725,1.952247,9228.535833,401.584383,1.94489,9189.431833,401.554483,1.941013,9166.014667,401.452917,1.937524,9147.4525,401.397633,1.935336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,19:00:00,255.791,9268.386167,402.666,1.953898,9241.0845,402.676467,1.947556,9207.545667,402.623417,1.943746,9180.580333,402.559167,1.940355,9156.304,402.465833,1.938114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,19:30:00,255.812,9310.4405,403.643017,1.958745,9297.779,403.539933,1.95141,9280.8605,403.36065,1.945928,9275.855667,403.122383,1.942484,9259.086333,403.01185,1.938772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,20:00:00,255.833,9435.743833,402.561417,1.951366,9410.6455,402.476267,1.943134,9381.289833,402.232,1.938077,9379.310333,402.1028,1.935485,9371.691333,401.930233,1.932505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,20:30:00,255.854,9067.714333,404.2085,1.958133,9050.645667,404.149483,1.953651,9045.2675,403.9627,1.947877,9043.176,403.86265,1.943821,9039.478333,403.693067,1.940938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,21:00:00,255.874,8981.289833,404.15765,1.952942,8976.584167,404.037433,1.949722,8971.093833,403.896233,1.946129,8979.796,403.669933,1.941767,8974.305833,403.524283,1.938981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,21:30:00,255.895,9068.423333,404.148717,1.951933,9074.847167,404.001583,1.948169,9078.993333,403.873833,1.944404,9092.027333,403.734917,1.942357,9082.2795,403.591483,1.938929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,22:00:00,255.916,9171.317833,405.26545,1.958133,9155.2205,405.175067,1.953547,9139.646167,405.110067,1.949334,9143.344,405.069717,1.946884,9127.358667,404.9196,1.942223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,22:30:00,255.937,9130.010833,404.713433,1.94837,9127.7695,404.469917,1.944396,9116.752167,404.313783,1.939855,9097.443167,404.192033,1.937091,9095.986167,404.121833,1.934499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,23:00:00,255.958,9153.166667,405.145183,1.948027,9173.707833,404.9293,1.944434,9179.982833,404.78215,1.940773,9208.964833,404.695483,1.939892,9200.150833,404.616317,1.937173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/09/2018,23:30:00,255.979,9483.243667,404.080833,1.94131,9488.381,404.052767,1.939635,9502.966167,403.960883,1.936919,9508.932833,404.006667,1.934953,9516.117333,403.87655,1.933215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,00:00:00,256,9490.689667,404.892217,1.950508,9506.747833,404.724867,1.947423,9525.870167,404.522383,1.943038,9565.8546,404.30724,1.938905,9577.446833,404.176533,1.934768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,00:30:00,256.02,9255.2765,406.73995,1.954533,9250.944333,406.733967,1.952112,9262.223833,406.620417,1.948087,9271.561,406.660767,1.944292,9288.7035,406.394833,1.940706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,01:00:00,256.041,9014.305833,408.428083,1.961539,9036.6775,408.230883,1.95832,9053.035667,408.042633,1.954122,9081.1965,407.84695,1.95017,9098.862333,407.646783,1.945621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,01:30:00,256.062,9095.164667,407.26655,1.953719,9127.172333,407.051417,1.95079,9148.535667,406.8124,1.94707,9178.451667,406.572617,1.942074,9198.021833,406.40155,1.939451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,02:00:00,256.083,9224.352333,405.258717,1.944254,9252.811667,405.0533,1.940908,9271.373833,404.911383,1.938383,9296.098667,404.721633,1.935686,9301.812833,404.656667,1.934073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,02:30:00,256.104,9046.9595,405.3712,1.942676,9015.169833,405.308433,1.940419,8980.443,405.2483,1.937888,8958.588833,405.2158,1.935086,8968.724,405.098367,1.933565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,03:00:00,256.124,9040.5845,405.0835,1.942227,9095.559167,404.85485,1.939777,9136.601667,404.6881,1.93699,9200.836833,404.4504,1.933882,9202.706833,404.3377,1.931365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,03:30:00,256.145,9423.120167,403.8761,1.939309,9414.679333,403.801383,1.937479,9415.165167,403.734917,1.935269,9422.933667,403.611667,1.932818,9423.979167,403.526483,1.930495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,04:00:00,256.166,9478.507667,403.7573,1.93913,9498.414333,403.641517,1.937352,9507.863333,403.555617,1.934163,9523.8855,403.4787,1.93184,9525.193,403.3883,1.930406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,04:30:00,256.187,9545.323833,403.9702,1.937748,9551.075333,403.835,1.936008,9548.386333,403.718467,1.933505,9566.761333,403.545917,1.930428,9564.931333,403.513067,1.928942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,05:00:00,256.208,9636.491,403.54145,1.935963,9640.449833,403.46,1.934477,9638.582167,403.366633,1.932348,9654.940667,403.272517,1.930451,9638.806333,403.256817,1.928852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,05:30:00,256.229,9749.207667,403.581783,1.93494,9737.405833,403.44135,1.933237,9718.806333,403.33155,1.931414,9715.892833,403.262783,1.929509,9696.882667,403.2673,1.928083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,06:00:00,256.249,9769.712667,402.973767,1.93414,9757.200167,402.900567,1.933311,9739.684167,402.838533,1.931227,9748.012667,402.8281,1.930167,9727.097667,402.80345,1.928374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,06:30:00,256.27,9906.071,402.621933,1.935642,9892.363833,402.60775,1.934813,9889.712167,402.58905,1.932908,9884.857,402.557667,1.930996,9874.175333,402.574883,1.929412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,07:00:00,256.291,9951.001,402.228267,1.935298,9923.998167,402.226783,1.933759,9901.663667,402.240983,1.932221,9884.894333,402.16925,1.930189,9865.0625,402.193167,1.928725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,07:30:00,256.312,9953.987833,401.704633,1.933677,9922.317333,401.726317,1.932744,9885.0065,401.833117,1.930869,9856.5465,401.827883,1.928964,9840.898167,401.9093,1.928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,08:00:00,256.333,9895.053,401.46935,1.933991,9874.399333,401.57395,1.932617,9847.7325,401.636683,1.93107,9854.903667,401.65685,1.929659,9832.270667,401.705367,1.928643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,08:30:00,256.354,9955.968,401.215383,1.934664,9938.676,401.269167,1.933775,9903.7925,401.378233,1.93184,9882.653667,401.41855,1.930286,9855.314333,401.502967,1.928703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,09:00:00,256.374,10190.105,400.543117,1.935276,10159.62667,400.607367,1.933595,10115.22117,400.736583,1.931556,10100.76667,400.77545,1.929935,10069.16967,400.868017,1.928792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,09:30:00,256.395,10274.77333,399.989617,1.934932,10230.14167,400.09345,1.933871,10170.275,400.206983,1.931563,10138.60167,400.2787,1.930503,10107.975,400.351167,1.929069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,10:00:00,256.416,10426.37,399.380117,1.933341,10384.91167,399.460017,1.932363,10323.475,399.604883,1.9306,10312.42,399.68185,1.929599,10252.925,399.827517,1.927687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,10:30:00,256.437,10554.885,398.85275,1.932662,10434.54667,399.12165,1.931466,10348.01167,399.26355,1.930436,10283.88667,399.317333,1.929068,10239.51667,399.47645,1.928232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,11:00:00,256.458,10315.74333,398.811667,1.932071,10218.45,399.02975,1.931108,10120.07667,399.188117,1.929928,10039.17967,399.341983,1.928329,9988.871667,399.424167,1.927418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,11:30:00,256.479,10073.205,398.94835,1.931616,9969.7125,399.11045,1.930518,9888.741,399.293433,1.929465,9796.08,399.43235,1.927851,9724.035,399.521283,1.926783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,12:00:00,256.499,10212.7,399.002883,1.930495,10127.65917,399.094767,1.929913,9979.012667,399.330783,1.928165,9885.5665,399.46075,1.92703,9807.956,399.583267,1.925991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,12:30:00,256.52,9915.333167,398.9633,1.930391,9816.734167,399.096233,1.929845,9691.093833,399.22995,1.92877,9557.424667,399.426417,1.927396,9491.206167,399.498867,1.926499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,13:00:00,256.541,9700.655,398.70035,1.93243,9602.840167,398.77055,1.931347,9489.226667,398.971483,1.930025,9375.463833,399.14255,1.928142,9315.557,399.223233,1.927052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,13:30:00,256.562,9521.287667,398.603417,1.930349,9418.159667,398.768917,1.929511,9309.937833,398.96165,1.928334,9258.192667,399.008933,1.927353,9164.632,399.163617,1.926031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,14:00:00,256.583,9695.096167,398.211,1.931744,9617.920333,398.410017,1.930688,9524.772333,398.558183,1.929516,9463.077833,398.659867,1.928217,9381.590833,398.826217,1.927166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,14:30:00,256.604,9948.3785,398.483467,1.931015,9888.9325,398.619333,1.929965,9797.212667,398.74145,1.928667,9721.149667,398.881833,1.92731,9689.753333,398.952617,1.926545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,15:00:00,256.624,10060.24533,399.076967,1.929942,10050.5615,399.143,1.929761,10014.47583,399.239067,1.928572,10028.32083,399.31995,1.926911,9973.796667,399.345617,1.926322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,15:30:00,256.645,10297.87167,399.085517,1.931206,10252.03,399.179683,1.930485,10194.44167,399.265783,1.929447,10149.48667,399.312567,1.927627,10110.625,399.3933,1.926802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,16:00:00,256.666,10150.15167,399.304917,1.932924,10113.05167,399.3493,1.931726,10066.24,399.402517,1.930021,10034.1735,399.48015,1.928127,10003.859,399.4709,1.926934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,16:30:00,256.687,10293.82,399.534033,1.933274,10250.19833,399.575133,1.932826,10186.96833,399.623633,1.930832,10133.96967,399.624383,1.928404,10099.64733,399.640867,1.926559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,17:00:00,256.708,10010.087,399.649,1.934349,9972.738,399.633333,1.932983,9925.939833,399.645267,1.931272,9890.683333,399.650483,1.928635,9865.66,399.62585,1.927493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,17:30:00,256.729,9814.6795,399.795383,1.933259,9780.468167,399.7491,1.932624,9744.875333,399.7334,1.931168,9715.108833,399.71025,1.928919,9688.965167,399.709517,1.926999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,18:00:00,256.749,9801.869167,400.596167,1.950439,9789.319833,400.634217,1.950798,9766.574833,400.5872,1.946443,9774.1565,400.5558,1.942058,9729.189167,400.402667,1.936023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,18:30:00,256.77,10116.49333,402.500917,1.970622,10114.96,402.340333,1.966103,10107.30167,402.181217,1.96074,10111.71,402.021367,1.956333,10103.30667,401.783083,1.951455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,19:00:00,256.791,10184.54,404.266,1.991612,10179.75833,404.15395,1.986615,10168.29167,403.700533,1.974566,10169.37667,403.386033,1.966746,10160.15333,402.967017,1.955623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,19:30:00,256.812,10007.95817,406.973,2.029954,10009.3745,406.692117,2.030432,10019.04917,406.117733,2.019153,10038.2455,405.145167,1.991515,10041.158,404.256283,1.965991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,20:00:00,256.833,9685.865,417.322933,2.18409,9697.816333,417.123517,2.171145,9775.426333,415.314367,2.12679,9867.826,413.20195,2.05181,9916.715167,410.110267,1.990297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,20:30:00,256.854,9450.7205,432.058333,2.34161,9514.212667,430.356017,2.292654,9593.727167,427.2964,2.195392,9678.694167,424.119583,2.105808,9709.544333,420.3108,2.01057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,21:00:00,256.874,9578.675667,435.2307,2.255634,9602.616,433.68375,2.216135,9649.712,430.252183,2.152015,9711.971667,425.638933,2.07587,9745.8095,420.717917,2.012116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,21:30:00,256.895,9587.228333,435.165,2.173767,9595.818333,434.7728,2.16313,9595.631833,433.549267,2.140632,9620.281333,431.607183,2.106458,9620.094833,429.726333,2.069573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,22:00:00,256.916,9620.879,436.85235,2.208225,9634.436833,436.336967,2.198522,9658.824833,434.389617,2.170099,9723.288167,430.390383,2.099765,9752.1205,426.066167,2.032673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,22:30:00,256.937,9778.152667,426.854233,2.180945,9800.300167,425.27215,2.158193,9828.274,420.964433,2.094298,9843.026333,415.357683,2.002353,9842.802667,412.930767,1.966858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,23:00:00,256.958,9772.065167,424.691017,2.232822,9784.763667,424.50055,2.228079,9800.710667,420.40045,2.142596,9814.492833,416.763467,2.065382,9800.6735,414.43745,2.032075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/09/2018,23:30:00,256.979,9769.226667,435.858917,2.301378,9774.194,434.665983,2.274279,9787.676667,430.370183,2.195631,9819.758833,423.994867,2.06701,9807.881833,419.558617,2.009793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,00:00:00,257,9582.448,441.009983,2.336097,9639.179833,439.192617,2.296508,9789.768167,432.16515,2.154802,9908.5732,422.98184,2.014719,9927.658667,418.8348,1.976105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,00:30:00,257.02,9436.433167,447.252767,2.484047,9541.361,446.007933,2.471596,9679.174833,438.156683,2.294535,9852.075833,427.317783,2.093787,9902.864667,419.2397,1.994563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,01:00:00,257.041,9590.455,443.0917,2.349988,9652.788167,441.755317,2.322894,9737.379667,437.343633,2.236485,9864.2495,427.396183,2.081482,9916.0525,421.906017,2.00491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,01:30:00,257.062,9760.5305,423.880717,2.196601,9917.959167,419.163883,2.124191,10002.44,414.2473,2.036554,10027.192,411.792083,2.005887,10026.39267,409.61475,1.970432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,02:00:00,257.083,9897.7115,427.830067,2.268693,9851.6595,425.876717,2.23555,9911.753333,421.728767,2.151172,9972.068833,417.286533,2.059983,9995.597167,414.152267,2.004192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,02:30:00,257.104,10133.41133,412.880017,2.046477,10062.78417,412.643217,2.061438,10056.09817,411.622117,2.042196,10064.16667,411.188867,2.014036,10065.845,410.26785,1.978032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,03:00:00,257.124,9965.305167,420.372833,2.199605,9991.487333,418.6279,2.158208,10002.168,416.464683,2.101879,10008.29317,414.217067,2.059436,10004.96817,412.9532,2.026585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,03:30:00,257.145,9838.208667,421.121283,2.267377,9875.184,419.51235,2.216635,9899.796,415.9717,2.129457,9923.736667,413.018917,2.047956,9904.0165,410.867667,2.005886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,04:00:00,257.166,9851.9905,429.1758,2.455702,9886.3135,423.584033,2.28511,9883.250833,419.392033,2.201853,9858.5265,416.06655,2.084587,9838.694167,413.480567,2.016441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,04:30:00,257.187,9516.0425,440.759733,2.717588,9635.146333,434.727967,2.512949,9694.455333,426.028833,2.264351,9736.696333,420.869533,2.114929,9741.663333,419.229967,2.085304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,05:00:00,257.208,9433.428333,450.083383,3.051788,9463.0455,449.84585,3.02102,9498.451833,444.9181,2.702387,9519.591,438.642817,2.33618,9519.628,431.41595,2.136239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,05:30:00,257.229,8916.116833,475.300917,2.9515,9069.245333,462.71305,2.622059,9211.1685,448.9562,2.199485,9256.5465,441.609783,2.016105,9272.7555,436.81875,1.953308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,06:00:00,257.249,9166.201333,486.0199,3.765514,9191.224667,477.901867,3.426794,9248.4045,460.449767,2.652213,9331.840833,448.388517,2.308759,9395.631833,432.284667,1.978802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,06:30:00,257.27,9770.3095,430.8983,2.439014,9801.047,425.349833,2.26539,9844.071833,419.979917,2.117849,9884.5585,414.575617,2.028161,9858.787333,413.275133,1.995055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,07:00:00,257.291,10010.64633,405.678517,1.9479,9957.611167,405.38945,1.941043,9882.055333,405.203433,1.936322,9834.1005,404.9136,1.928837,9779.684,405.0615,1.926895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,07:30:00,257.312,9939.1615,403.885783,1.934215,9930.272333,403.9687,1.933349,9881.047833,404.085217,1.931937,9851.5795,404.2137,1.930667,9831.374167,404.2264,1.927941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,08:00:00,257.333,9932.252,405.217633,1.942028,9922.9525,405.2632,1.942663,9882.055833,405.356567,1.941812,9859.4975,405.349117,1.939272,9824.016667,405.37,1.936897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,08:30:00,257.354,9786.519167,404.69775,1.9435,9771.654,404.829217,1.943179,9735.239667,404.868033,1.94276,9708.909167,405.070483,1.942424,9674.473667,405.010717,1.940116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,09:00:00,257.374,9902.933167,408.042667,1.952762,9875.407333,408.0658,1.952613,9822.821,408.1121,1.95212,9788.05,408.258517,1.950843,9750.141667,408.32725,1.948736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,09:30:00,257.395,9659.7215,407.687083,1.950335,9631.261833,407.752083,1.949289,9587.863167,407.814083,1.949147,9560.561333,407.828267,1.947608,9492.999,407.9179,1.945016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,10:00:00,257.416,9775.090167,406.8109,1.949453,9753.203833,406.801967,1.948691,9717.648333,406.772033,1.948766,9688.591667,406.708583,1.946241,9644.707333,406.85425,1.945554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,10:30:00,257.437,10151.45017,405.491767,1.951269,10103.49367,405.56345,1.950888,10033.91183,405.712133,1.950066,9998.245833,405.721067,1.948557,9954.1015,405.82565,1.947227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,11:00:00,257.458,10650.345,404.295117,1.950581,10543.94167,404.3392,1.950581,10357.20167,404.502783,1.950305,10229.355,404.637217,1.9489,10121.79617,404.7956,1.947175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,11:30:00,257.479,10399.03,403.946267,1.954092,10327.69667,403.98065,1.953644,10162.61583,404.13675,1.952837,10036.78933,404.272717,1.951403,9921.608667,404.4475,1.948863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,12:00:00,257.499,10081.085,403.674417,1.953285,10072.68167,403.714733,1.953233,9982.5985,403.696783,1.95283,9915.3325,403.767033,1.95088,9854.343333,403.814833,1.949087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,12:30:00,257.52,10282.13,403.624333,1.948691,10248.92667,403.708,1.947631,10149.545,403.790183,1.946137,10093.85833,403.861117,1.943769,10059.8335,403.947033,1.942537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,13:00:00,257.541,10430.665,403.777483,1.946525,10409.22667,403.822283,1.946712,10327.175,403.9799,1.945113,10246.46167,404.08745,1.943276,10222.3,404.1868,1.941341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,13:30:00,257.562,10514.47333,404.068033,1.947915,10458.49,404.189067,1.94772,10359.36667,404.27945,1.947041,10259.76,404.48485,1.946032,10238.695,404.570733,1.944195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,14:00:00,257.583,10395.36833,404.2996,1.953666,10386.96667,404.365333,1.954787,10303.34333,404.491583,1.953412,10244.44667,404.626783,1.952904,10232.42167,404.637967,1.949655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,14:30:00,257.604,10559.03167,407.719217,1.961345,10553.69167,407.75285,1.961524,10484.78333,408.16965,1.958566,10384.38833,406.830333,1.956161,10366.42667,405.815933,1.951194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,15:00:00,257.624,10712.83167,402.986433,1.963369,10598.92,402.967017,1.961965,10553.28,402.990917,1.959276,10418.78667,402.831817,1.957498,10440.63667,402.990167,1.956064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,15:30:00,257.645,10307.715,400.8053,1.962428,10090.75683,401.025667,1.959956,10035.78067,401.139933,1.957259,9926.0895,401.271383,1.954861,9930.645667,401.293083,1.95212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,16:00:00,257.666,10395.22167,402.227517,1.959776,10284.185,402.415767,1.956983,10287.99333,402.5726,1.952374,10168.40667,402.766817,1.947579,10224.31667,402.785533,1.944755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,16:30:00,257.687,10500.69167,401.738267,1.959089,10360,401.89515,1.954906,10331.73,402.12445,1.948714,10252.17667,402.2223,1.946458,10253.82167,402.279083,1.943141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,17:00:00,257.708,10316.23017,402.03555,1.953427,10184.05333,401.9773,1.950536,10102.00033,401.954883,1.945928,9966.052,401.834617,1.941461,9971.504167,401.88315,1.937771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,17:30:00,257.729,9969.188667,401.367033,1.958163,9881.159,401.387167,1.956766,9820.506,401.3618,1.948086,9759.291833,401.390917,1.940497,9722.690667,401.317717,1.935463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,18:00:00,257.749,10127.09833,403.98215,1.982895,10061.401,403.699817,1.976247,10020.31933,403.4884,1.96815,9972.216167,403.28075,1.956669,9934.305333,402.884083,1.94781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,18:30:00,257.77,9576.3965,401.43275,1.942185,9500.319167,401.095133,1.938159,9438.657,400.7052,1.93364,9343.008167,400.254767,1.928859,9338.638333,400.221933,1.927515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,19:00:00,257.791,9683.4125,400.532517,1.937877,9673.218667,400.397467,1.936145,9673.718167,400.27175,1.933488,9686.563333,400.241733,1.931837,9666.8645,400.1149,1.929123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,19:30:00,257.812,9694.439,400.978467,1.941211,9658.287167,400.8254,1.939934,9619.123167,400.6609,1.936157,9581.842,400.58,1.933183,9566.683667,400.384567,1.929875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,20:00:00,257.833,9598.008667,403.662717,1.980428,9569.7335,403.366833,1.971434,9548.180667,402.944667,1.96344,9546.2345,402.731583,1.954409,9520.877167,402.301433,1.94611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,20:30:00,257.854,9247.5085,407.914183,2.021184,9267.863,407.49215,2.009688,9298.003333,406.568883,1.986936,9344.389667,405.58665,1.962137,9339.945167,404.575233,1.940609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,21:00:00,257.874,8041.7195,424.4169,2.222073,8060.916333,424.11435,2.207507,8336.845667,420.826217,2.127358,8462.410333,418.67495,2.051033,8544.576667,415.814833,2.001248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,21:30:00,257.895,7184.240167,428.454983,2.148901,7286.6865,427.415983,2.128337,7622.149,424.40645,2.072658,7796.938833,421.999717,2.02356,7845.528833,421.137717,1.988176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,22:00:00,257.916,6911.560667,431.830517,2.315668,7097.517667,429.64265,2.284056,7282.018,425.304267,2.186114,7513.764167,423.9717,2.108856,7477.760667,419.538467,2.026212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,22:30:00,257.937,6396.837167,446.981333,2.379349,6498.6365,445.089,2.331006,6678.171333,441.77435,2.23973,6864.639833,436.721667,2.129601,6863.134167,432.402683,2.051624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,23:00:00,257.958,6133.097333,447.489567,2.341777,6243.744833,446.204933,2.331048,6383.0045,443.789033,2.286122,6556.781833,439.500117,2.176428,6539.614667,435.288067,2.087959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/09/2018,23:30:00,257.979,5923.403333,449.320267,2.484538,6021.098167,447.23085,2.43486,6200.188667,443.506517,2.31719,6342.206,439.740767,2.179164,6324.911167,436.965,2.100637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,00:00:00,258,5906.932333,446.3496,2.359424,6045.3915,444.7939,2.341703,6165.903167,440.6711,2.260262,6373.8426,435.68748,2.145901,6348.602167,432.3823,2.087307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,00:30:00,258.02,5908.455667,436.61585,2.242116,6019.623833,436.48925,2.244524,6110.639667,435.2628,2.209395,6255.113333,432.824683,2.150405,6228.138667,431.345583,2.09481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,01:00:00,258.041,5741.033833,439.646083,2.335837,5954.221667,437.730133,2.313806,6030.4035,435.024,2.240737,6198.4245,431.42095,2.158741,6225.5455,426.45025,2.064778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,01:30:00,258.062,5754.875167,437.60065,2.269835,5916.087167,434.5341,2.209684,6063.288833,431.887433,2.149839,6228.7225,428.793983,2.086618,6260.666167,426.18545,2.044332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,02:00:00,258.083,5639.655,437.732967,2.544893,5878.5775,433.881833,2.436868,5960.285667,430.733067,2.313756,6159.717667,428.080433,2.217388,6132.332333,424.2883,2.083248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,02:30:00,258.104,5471.531167,450.221967,2.788157,5749.2715,447.5768,2.696817,5866.958167,439.7086,2.415042,6038.369667,432.40755,2.223986,6098.670333,427.656,2.133012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,03:00:00,258.124,5357.618167,450.0994,2.496884,5609.803833,447.66945,2.430307,5756.445,443.151033,2.332609,5969.214667,434.2532,2.179302,5966.450167,427.506567,2.060884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,03:30:00,258.145,5850.444667,432.4464,2.23494,6248.6735,429.12055,2.207062,6278.0395,425.283583,2.14839,6340.581333,423.5508,2.144534,6621.198833,418.882933,2.067728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,04:00:00,258.166,6084.435667,438.0752,2.366704,6215.833667,437.140433,2.346686,6353.022833,434.065633,2.27919,6420.9445,429.758667,2.19725,6510.498667,424.8188,2.120848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,04:30:00,258.187,6080.400667,421.475767,2.134268,6468.804,419.612967,2.101315,6566.876333,417.390733,2.058828,6632.855333,415.65045,2.02498,6903.9455,414.725417,2.003833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,05:00:00,258.208,7778.001833,408.386783,1.940694,8005.567167,408.226867,1.940664,8187.439833,407.996717,1.938706,7709.221167,408.088667,1.937361,8378.689667,407.709783,1.934051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,05:30:00,258.229,7896.099833,407.510283,1.946582,7801.4275,407.526017,1.945804,8120.115333,407.305567,1.942539,8131.324,407.28015,1.939969,8304.453667,407.10755,1.936307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,06:00:00,258.249,8091.795833,409.27225,1.935374,7998.767333,409.400767,1.935172,8254.016833,409.261783,1.933797,8348.053833,409.282683,1.931204,8470.448167,409.216217,1.929299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,06:30:00,258.27,8173.728167,409.615967,1.935822,7989.763167,409.6488,1.935598,8229.283833,409.556917,1.934133,8422.289833,409.4314,1.932056,8490.735,409.379817,1.929986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,07:00:00,258.291,8477.098333,408.397267,1.933378,8115.856167,408.449567,1.933857,8353.919667,408.25005,1.932437,8675.6335,407.960867,1.929485,9028.768167,407.8316,1.927334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,07:30:00,258.312,8469.514333,405.835033,1.933199,8205.4475,405.912,1.933394,8072.555167,405.931417,1.932392,8758.313,405.46665,1.930016,9171.299667,405.356067,1.92696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,08:00:00,258.333,8054.920833,405.971767,1.934626,7968.692,406.1018,1.9342,7817.828667,406.143633,1.934395,7874.9535,406.309533,1.931876,7927.184167,406.199683,1.930591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,08:30:00,258.354,7933.385833,406.788483,1.935859,7944.295667,406.7668,1.935089,7821.340833,406.790733,1.934596,7880.707167,406.766817,1.933662,7743.779667,406.927483,1.932063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,09:00:00,258.374,8010.349167,405.320933,1.942472,7994.059833,405.316467,1.942465,7873.646,405.4009,1.942076,7858.739333,405.4323,1.940268,7718.598333,405.5653,1.939154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,09:30:00,258.395,8012.404167,404.882317,1.942076,8015.915833,404.9279,1.941986,7853.097667,405.001867,1.941157,7779.085667,405.033983,1.940589,7684.301167,405.18945,1.938833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,10:00:00,258.416,7927.296,405.524933,1.942599,7909.5125,405.603383,1.942681,7816.782667,405.72595,1.942225,7774.154,405.829067,1.940761,7710.192333,405.860433,1.939894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,10:30:00,258.437,8092.356333,406.2161,1.948188,8066.913667,406.466433,1.947986,8025.443167,406.65845,1.948345,8012.889833,406.845283,1.947717,7949.712833,406.887117,1.945558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,11:00:00,258.458,8476.313833,408.3741,1.954375,8457.147667,408.41145,1.954323,8406.262,408.456283,1.953127,8388.179167,408.4645,1.951992,8350.034,408.551167,1.950415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,11:30:00,258.479,8521.296167,407.709083,1.956639,8497.460167,407.6844,1.95587,8466.226167,407.694867,1.954988,8452.5895,407.700833,1.954061,8417.021333,407.73745,1.952104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,12:00:00,258.499,8665.359333,407.080633,1.954756,8669.5815,407.079167,1.955115,8643.092333,407.017883,1.954099,8633.901833,407.052983,1.952567,8608.309667,407.1098,1.951409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,12:30:00,258.52,8864.9035,406.164583,1.960629,8865.987167,406.186983,1.960973,8827.916,406.218383,1.96036,8822.050667,406.1967,1.959217,8771.464167,406.282617,1.956983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,13:00:00,258.541,9165.396667,405.405367,1.964709,9134.536333,405.350083,1.964261,9074.460333,405.408383,1.964178,9043.8615,405.377,1.963633,8976.873667,405.538383,1.961982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,13:30:00,258.562,9129.417833,404.570767,1.964941,9120.115167,404.579717,1.965262,9070.574833,404.648467,1.965128,9044.347333,404.68805,1.96382,8975.155167,404.7695,1.961362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,14:00:00,258.583,9211.014333,404.028983,1.961033,9191.1385,404.052933,1.960144,9124.710667,404.079067,1.95903,9087.275333,404.0559,1.957237,9051.745167,404.1299,1.955287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,14:30:00,258.604,9393.057833,403.290517,1.958473,9399.492333,403.269217,1.95908,9335.548,403.306567,1.957231,9298.818667,403.3898,1.954584,9275.0795,403.410083,1.953804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,15:00:00,258.624,9542.721667,402.888267,1.960712,9525.609667,402.8632,1.960539,9480.839667,402.907283,1.961171,9447.609667,402.976633,1.958552,9411.429833,403.026017,1.956501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,15:30:00,258.645,9572.519,402.861967,1.954872,9575.500167,402.882133,1.954699,9526.634333,402.8027,1.953069,9503.033167,402.808967,1.95068,9460.755,402.813,1.949098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,16:00:00,258.666,9802.4225,402.73585,1.951356,9823.694333,402.644783,1.951219,9793.059833,402.638633,1.950642,9786.015,402.523117,1.948247,9769.8655,402.53845,1.946765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,16:30:00,258.687,9894.979,402.222733,1.951977,9907.085,402.202067,1.952194,9867.609667,402.17165,1.950977,9855.846,402.132817,1.949954,9836.442,402.099167,1.947679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,17:00:00,258.708,10031.15083,402.9679,1.966137,10050.179,402.955867,1.965895,10022.09817,402.91885,1.966158,10014.5455,402.8632,1.964408,9996.4355,402.849967,1.961608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,17:30:00,258.729,9974.7005,403.812933,1.980254,9965.786,403.726783,1.981407,9906.697667,403.613167,1.979315,9876.81,403.4918,1.974682,9855.666833,403.360983,1.971343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,18:00:00,258.749,9392.567167,403.721567,1.965177,9400.217833,403.6003,1.963353,9310.085833,403.423617,1.962328,9256.5535,403.324483,1.958971,9245.2825,403.250117,1.956919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,18:30:00,258.77,9217.743,403.1471,1.96151,9246.463667,403.01485,1.959949,9189.843667,402.942417,1.958439,9159.553833,402.861717,1.956706,9150.515667,402.70335,1.953114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,19:00:00,258.791,9313.091833,403.273983,1.957558,9354.100333,403.039467,1.955556,9330.085833,402.79595,1.952068,9315.893,402.630883,1.949954,9324.445833,402.44935,1.946211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,19:30:00,258.812,9698.787667,402.473283,1.952277,9733.073333,402.20885,1.951575,9710.44,402.041533,1.949939,9712.158667,401.865983,1.94787,9721.645,401.764383,1.944822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,20:00:00,258.833,9610.309833,401.38045,1.957117,9598.6195,401.048083,1.955265,9553.763833,400.72835,1.950992,9502.037,400.480383,1.946622,9550.702,400.376567,1.943507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,20:30:00,258.854,9425.5105,402.6197,1.981035,9450.795167,402.042267,1.977091,9434.8095,401.611267,1.974223,9418.078167,401.47085,1.98663,9444.221667,400.8083,1.963997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,21:00:00,258.874,9553.652,412.50055,2.280337,9595.519667,410.91995,2.255926,9586.145167,407.725917,2.144083,9577.0325,404.64395,2.029954,9577.256333,402.199133,1.972602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,21:30:00,258.895,9609.861667,415.6124,2.088157,9645.193,414.579367,2.064859,9634.2495,413.343117,2.035377,9638.432667,412.179333,2.005424,9632.756,411.162733,1.98982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,22:00:00,258.916,9636.229,413.178033,1.982618,9664.0535,412.861317,1.97916,9656.4345,412.428817,1.973737,9660.804667,412.122567,1.971496,9653.969667,412.009033,1.967336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,22:30:00,258.937,9708.610333,406.415017,1.975888,9715.743667,405.909333,1.973856,9703.754833,405.338633,1.966327,9702.1865,404.22865,1.954264,9696.359667,404.384767,1.953181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,23:00:00,258.958,9724.67,404.37505,1.961748,9658.675333,404.248083,1.959635,9642.2795,404.071783,1.958469,9625.6225,404.0307,1.956318,9624.5015,403.813333,1.952934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/09/2018,23:30:00,258.979,9656.796,404.456333,1.993224,9583.985,404.053717,1.993945,9547.213,403.686067,1.995076,9533.9965,403.330117,1.99253,9527.012,402.866167,1.981676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,00:00:00,259,9230.509333,406.994533,2.042883,9201.038167,406.646333,2.032656,9112.108,406.206933,2.023505,9115.1834,405.58268,2.005383,9030.872667,404.927267,1.981705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,00:30:00,259.02,9044.446167,408.781383,2.074921,9038.544833,407.909683,2.06217,8964.333333,407.477933,2.048613,8942.970833,406.667483,2.022417,8895.463667,406.051233,1.996094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,01:00:00,259.041,8878.993,417.589633,2.13358,8889.860833,416.164383,2.125782,8870.403,412.481117,2.072486,8861.476333,410.241733,2.024859,8858.526,408.406433,1.994981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,01:30:00,259.062,8974.4925,414.881883,2.091982,8969.4135,413.462633,2.070514,8941.625833,412.037433,2.040068,8916.266333,410.50615,2.003212,8921.271,409.833867,1.991448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,02:00:00,259.083,8960.412,409.222117,1.973199,8923.175833,408.809783,1.967022,8912.979667,408.39595,1.959291,8886.499833,407.7476,1.951888,8913.091833,407.4929,1.947115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,02:30:00,259.104,8976.994667,411.8783,2.028169,8941.513833,411.864883,2.031052,8919.963667,411.83125,2.028057,8890.234167,412.120333,2.021931,8909.767667,411.334533,2.011272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,03:00:00,259.124,8911.074833,422.1932,2.149692,8956.789333,419.790933,2.123563,8951.187,417.935467,2.090219,8965.192667,417.705417,2.112762,8957.199833,416.416167,2.081128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,03:30:00,259.145,9082.204667,421.135467,2.21193,9171.8405,419.752083,2.185435,9179.571667,417.83615,2.141326,9209.637167,414.6981,2.050675,9209.487667,413.222867,2.015231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,04:00:00,259.166,9203.960167,408.4662,1.94834,9035.780833,408.328733,1.94601,9021.663,408.2152,1.943761,8973.895,407.950783,1.941229,8994.399,407.916433,1.940071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,04:30:00,259.187,8983.231833,406.13565,1.946309,8915.557,406.051983,1.944262,8898.339333,405.90335,1.942417,8873.316167,405.5545,1.940176,8891.168667,405.553767,1.938996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,05:00:00,259.208,8956.490833,404.758233,1.944628,8899.011167,404.697017,1.941991,8878.2085,404.552067,1.939347,8836.042333,404.44825,1.93742,8863.8295,404.333967,1.935022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,05:30:00,259.229,8886.1635,405.001017,1.943313,8829.656,404.977867,1.941789,8810.608667,404.93155,1.93931,8772.251333,404.862817,1.93745,8791.486,404.752267,1.935605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,06:00:00,259.249,9029.431333,404.195033,1.945009,8998.769167,404.016467,1.942753,8989.730333,403.749083,1.940072,8979.758667,403.760267,1.938615,8997.237833,403.592967,1.936755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,06:30:00,259.27,9434.959667,402.456833,1.940236,9406.724167,402.287283,1.938212,9406.873667,402.095317,1.936023,9388.834333,401.851783,1.932893,9420.692333,401.811483,1.931907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,07:00:00,259.291,9427.228333,400.800083,1.936366,9360.8605,400.8098,1.935463,9325.080833,400.696983,1.932452,9256.5095,400.602867,1.931369,9304.464667,400.545367,1.92927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,07:30:00,259.312,9345.323167,400.627533,1.938114,9298.264333,400.541617,1.935642,9272.494167,400.452717,1.932759,9209.5995,400.460183,1.930854,9255.575833,400.389233,1.928718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,08:00:00,259.333,9235.183333,400.097183,1.934223,9164.782,400.055333,1.932841,9128.442333,400.014283,1.930674,9037.7605,400.040383,1.928971,9097.0695,400.02695,1.927702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,08:30:00,259.354,9327.471,400.0703,1.934439,9306.518667,400.0785,1.933259,9312.344833,400.042633,1.93125,9271.6725,400.08595,1.929875,9307.938,400.034417,1.928606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,09:00:00,259.374,9612.961167,399.765533,1.933304,9571.131333,399.787183,1.93225,9517.2005,399.70875,1.930346,9406.462833,399.642283,1.928897,9455.948833,399.65795,1.928038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,09:30:00,259.395,9343.942,399.3532,1.932213,9289.823833,399.330817,1.931175,9243.848,399.357667,1.928905,9179.982667,399.3308,1.927881,9201.644833,399.336783,1.926514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,10:00:00,259.416,9527.8075,399.10595,1.933177,9461.962,399.15375,1.931915,9424.016667,399.1896,1.930137,9395.632,399.223217,1.928927,9393.689167,399.22025,1.927709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,10:30:00,259.437,9926.3505,399.222467,1.931847,9858.4515,399.294933,1.930794,9817.928833,399.283717,1.929524,9759.516167,399.292717,1.927889,9775.090167,399.358433,1.927589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,11:00:00,259.458,10189.43333,398.64435,1.93364,10113.57733,398.748917,1.932527,10018.22617,398.834067,1.930129,9875.930833,398.91175,1.928889,9899.534333,398.92745,1.927492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,11:30:00,259.479,9979.6475,398.664483,1.931571,9871.262,398.770567,1.930488,9766.163833,398.854217,1.928815,9590.328333,398.937133,1.927627,9617.443167,398.964767,1.926656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,12:00:00,259.499,9672.905333,398.550217,1.930249,9581.439333,398.618917,1.929464,9500.655,398.66225,1.928016,9334.7915,398.783267,1.927127,9294.380667,398.822117,1.926342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,12:30:00,259.52,9604.8195,398.655533,1.930495,9496.6215,398.707833,1.929711,9449.488,398.766833,1.92812,9328.666167,398.82885,1.927447,9295.351833,398.866183,1.92632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,13:00:00,259.541,9466.892167,398.533033,1.930689,9384.576333,398.553967,1.930107,9338.825,398.580833,1.929128,9235.594333,398.61145,1.928127,9201.569833,398.681683,1.927746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,13:30:00,259.562,9376.471833,398.501667,1.932983,9303.717333,398.535283,1.932116,9226.779833,398.5801,1.930697,9187.751333,398.563667,1.929786,9146.032833,398.577867,1.928859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,14:00:00,259.583,9505.4355,398.480733,1.934454,9438.283333,398.483733,1.934058,9399.217,398.491183,1.932931,9281.682167,398.519583,1.931922,9314.5485,398.491183,1.930869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,14:30:00,259.604,9475.856,398.288767,1.933662,9395.519667,398.320167,1.933304,9388.199167,398.321667,1.931952,9263.231833,398.429933,1.93104,9317.3495,398.379167,1.930637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,15:00:00,259.624,9275.258333,398.137883,1.933998,9151.374167,398.196917,1.933416,9149.096,398.231283,1.932288,9051.243333,398.282067,1.931526,9054.268333,398.308967,1.930943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,15:30:00,259.645,9095.956167,398.2405,1.936355,9002.7835,398.297683,1.935319,8973.631667,398.321483,1.933948,8873.5675,398.423083,1.932917,8864.6185,398.424167,1.931851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,16:00:00,259.666,9211.961333,398.221917,1.936921,9170.5415,398.2682,1.935771,9149.774333,398.292033,1.934194,9125.645833,398.3241,1.933245,9055.432167,398.380133,1.932334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,16:30:00,259.687,9268.7595,398.429217,1.936045,9202.018167,398.461333,1.935366,9148.236667,398.5166,1.934193,9089.2265,398.56215,1.933035,9071.2995,398.554683,1.93237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,17:00:00,259.708,8880.192167,399.037533,1.936169,8845.315667,399.081033,1.935132,8806.086167,399.08865,1.933874,8786.692333,399.109583,1.932715,8758.2975,399.096017,1.932017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,17:30:00,259.729,8768.2725,399.560133,1.936019,8714.003167,399.543567,1.935197,8673.366333,399.566683,1.934129,8631.458833,399.537417,1.933097,8617.566,399.53445,1.932313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,18:00:00,259.749,8632.083667,399.9859,1.936396,8593.428167,399.92835,1.935358,8569.899,399.961217,1.934237,8555.519667,399.9067,1.933147,8543.307,399.882783,1.932422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,18:30:00,259.77,8444.446167,400.372817,1.938742,8413.334833,400.31155,1.937487,8379.385667,400.2645,1.935574,8348.461,400.258517,1.93429,8342.112,400.23685,1.933371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,19:00:00,259.791,8169.376,400.8322,1.939459,8141.402333,400.784383,1.938025,8113.838833,400.738817,1.936045,8098.862167,400.7418,1.934768,8084.744667,400.688783,1.933737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,19:30:00,259.812,8062.303667,401.177583,1.93972,8027.247333,401.068133,1.938684,7997.095,401.036133,1.936635,7961.639,401.018367,1.934954,7959.843833,400.965933,1.934054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,20:00:00,259.833,7831.755667,401.711217,1.942408,7796.542833,401.8081,1.941398,7766.875167,401.771567,1.938981,7759.896667,401.817033,1.937166,7739.1395,401.703167,1.935413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,20:30:00,259.854,7635.96,404.618333,1.953004,7626.615,404.5866,1.950701,7618.652,404.498767,1.946501,7616.064,404.423517,1.943338,7608.189833,404.32,1.940644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,21:00:00,259.874,7791.711,403.7118,1.94167,7812.625833,403.453317,1.940079,7825.921667,403.2509,1.937756,7860.282167,403.048483,1.936516,7839.479333,403.063417,1.935343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,21:30:00,259.895,8345.883833,401.243783,1.94102,8340.207,401.203433,1.940094,8337.704833,401.130967,1.938727,8346.593333,401.06975,1.937263,8326.574833,401.033117,1.936314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,22:00:00,259.916,8366.911,401.172083,1.940438,8355.146,401.132467,1.93993,8334.941167,401.093633,1.93866,8331.9905,401.025667,1.937136,8314.3245,401.00925,1.936269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,22:30:00,259.937,8550.6645,401.465583,1.942887,8541.812833,401.378967,1.94173,8533.036,401.32145,1.940654,8543.493333,401.313967,1.939825,8526.574667,401.254233,1.938592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,23:00:00,259.958,8539.523667,401.853367,1.944765,8540.3275,401.800967,1.943842,8540.642333,401.6954,1.941604,8544.146333,401.647,1.940439,8543.2185,401.578333,1.938766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/09/2018,23:30:00,259.979,8484.080167,401.8985,1.945877,8496.367167,401.793133,1.945003,8498.158667,401.746017,1.94324,8511.2295,401.677233,1.941529,8508.354,401.618233,1.940499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,00:00:00,260,8520.1505,401.930233,1.951082,8518.6565,401.880933,1.949319,8509.693167,401.7547,1.947272,8508.5058,401.72644,1.945511,8507.302833,401.6277,1.943702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,00:30:00,260.02,8620.954,401.948883,1.947339,8628.6105,401.84285,1.945838,8627.191333,401.80175,1.944284,8639.366333,401.776383,1.942626,8622.448,401.687467,1.941087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,01:00:00,260.041,8501.439667,403.1403,1.961352,8452.2515,403.316583,1.960718,8408.330333,403.30015,1.956654,8332.513,403.3405,1.951612,8352.868,403.16945,1.948452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,01:30:00,260.062,7570.234667,406.55395,1.967522,7514.287,406.216317,1.961696,7461.924833,405.969833,1.954869,7440.860333,405.908567,1.952195,7407.545667,405.741267,1.948587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,02:00:00,260.083,7471.5605,404.5013,1.951724,7444.67,404.41315,1.949767,7426.6305,404.321267,1.946936,7418.040667,404.18605,1.943657,7401.383333,404.1233,1.941565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,02:30:00,260.104,7957.573833,404.766467,1.957819,7979.870833,404.57525,1.954652,8009.6,404.2645,1.9502,8054.193667,404.127817,1.947601,8063.120167,403.959,1.944845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,03:00:00,260.124,7573.0735,406.976733,1.996453,7584.6885,406.931167,1.994518,7561.047167,406.967,1.993599,7513.652167,406.837033,1.981819,7545.921,406.604,1.981969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,03:30:00,260.145,7297.778833,405.582167,1.956378,7268.871667,405.4895,1.953636,7259.908,405.280383,1.949722,7231.336333,405.095133,1.94477,7226.182667,404.962167,1.942066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,04:00:00,260.166,7145.062,407.13435,1.969621,7134.716667,407.102967,1.966619,7130.944333,406.781783,1.959395,7120.636167,406.6249,1.954846,7118.805833,406.3515,1.949095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,04:30:00,260.187,7342.597,407.0716,1.970391,7347.228,407.065617,1.970592,7378.936833,406.790733,1.964266,7434.847333,406.60475,1.961226,7442.690333,406.25665,1.954637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,05:00:00,260.208,7544.128333,408.4729,2.005177,7591.941833,408.355,1.997035,7649.7575,407.975533,1.983305,7680.3665,407.666117,1.970647,7736.165,407.141,1.958845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,05:30:00,260.229,6712.8305,415.8303,2.063621,6677.784667,416.026567,2.066534,6739.954,415.717833,2.05841,6841.322833,415.022617,2.03927,6990.469,413.016933,2.004561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,06:00:00,260.249,6332.854833,422.45325,2.126728,6339.187,422.0292,2.119125,6434.091333,421.358767,2.099682,6561.211167,420.7901,2.084047,6663.632167,420.004617,2.060862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,06:30:00,260.27,6830.674833,420.60345,2.184138,6813.486667,420.317633,2.175287,6802.5065,420.046483,2.155988,6841.511333,419.640967,2.126113,6813.771667,418.339417,2.089042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,07:00:00,260.291,7300.6785,416.858283,2.139727,7367.566667,416.130533,2.125318,7348.740667,415.390917,2.107196,7376.113,414.04315,2.087646,7317.552333,413.845283,2.067845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,07:30:00,260.312,7771.243,407.93955,2.012587,7763.2135,407.776733,2.006686,7708.572667,407.938817,2.005692,7647.172,407.528,1.994622,7629.805167,407.4869,1.992673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,08:00:00,260.333,8063.232167,402.468067,1.956602,8040.151,402.530783,1.95398,8000.823167,402.592783,1.950253,7942.597,402.62415,1.947399,7918.246,402.732467,1.945188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,08:30:00,260.354,8058.937333,402.081883,1.949834,7952.606667,402.226033,1.948998,7875.669,402.37545,1.946996,7801.756667,402.403783,1.945211,7774.4925,402.476283,1.943298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,09:00:00,260.374,7679.74,401.71585,1.943694,7558.171333,401.871217,1.943097,7461.887333,401.93845,1.941894,7419.721167,401.952633,1.941222,7369.786333,402.078133,1.94037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,09:30:00,260.395,7655.09,401.327417,1.939063,7550.328,401.511183,1.93928,7461.812667,401.59785,1.939541,7421.775167,401.6404,1.939466,7394.436167,401.699433,1.939444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,10:00:00,260.416,7816.994833,400.85385,1.943246,7685.006,401.02565,1.943186,7598.656667,401.158617,1.943149,7577.8165,401.21165,1.943515,7531.355167,401.235567,1.943365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,10:30:00,260.437,7918.806,400.77615,1.947003,7849.226333,400.89795,1.947093,7731.953,400.99875,1.947003,7620.430833,401.15265,1.945323,7552.606167,401.243033,1.94421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,11:00:00,260.458,7969.082833,400.587117,1.9495,7842.280833,400.645683,1.94961,7698.648167,400.843083,1.94855,7604.821833,400.921767,1.94743,7543.730333,401.002817,1.946458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,11:30:00,260.479,7740.664333,400.47355,1.951663,7669.133667,400.62625,1.95149,7592.745667,400.6541,1.95189,7473.963,400.760183,1.94981,7407.715,400.83685,1.948976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,12:00:00,260.499,7863.037833,400.535083,1.950254,7738.128833,400.663133,1.948713,7593.083167,400.867133,1.948141,7527.823833,400.885633,1.94721,7427.149167,401.0404,1.945451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,12:30:00,260.52,7708.539333,400.560317,1.947605,7664.361,400.60215,1.948609,7587.881,400.68145,1.948569,7485.323833,400.776817,1.947003,7431.410167,400.84865,1.946914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,13:00:00,260.541,7549.707833,400.36645,1.944765,7400.8805,400.528417,1.944256,7291.320833,400.64825,1.943772,7248.073167,400.69135,1.943402,7157.562833,400.806367,1.942229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,13:30:00,260.562,7373.817333,400.343683,1.943671,7308.5865,400.360417,1.944682,7220.308,400.456217,1.945425,7112.250833,400.544583,1.943508,7092.272167,400.576717,1.943906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,14:00:00,260.583,7241.2195,400.221017,1.943208,7125.974167,400.345117,1.942791,7013.892,400.45995,1.942701,6951.850833,400.481717,1.941727,6893.143667,400.546733,1.941193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,14:30:00,260.604,7055.161,400.18105,1.941635,6965.416,400.28645,1.942228,6861.646,400.389933,1.941633,6804.571667,400.431983,1.940741,6751.924833,400.4857,1.94058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,15:00:00,260.624,6842.305,400.168833,1.946915,6748.999667,400.241383,1.94649,6682.612833,400.249567,1.947726,6623.006833,400.37215,1.948677,6544.840167,400.440617,1.945927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,15:30:00,260.645,6835.415,400.141667,1.991485,6780.190833,400.140233,1.993678,6674.4225,400.21735,1.991721,6596.760167,400.339667,1.994033,6480.113333,400.458033,1.977628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,16:00:00,260.666,6945.727167,400.234783,2.039878,6851.519,400.367117,2.03044,6753.768333,400.44675,2.024843,6688.948,400.723717,2.005685,6589.7755,400.735267,1.999113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,16:30:00,260.687,7303.6255,404.85575,2.182475,7225.788333,404.748,2.179934,7089.1665,404.411,2.128169,7022.458667,404.121717,2.071593,6930.807333,403.585517,2.031175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,17:00:00,260.708,7228.5355,407.01035,2.125005,7153.726667,406.55245,2.106929,7045.267167,405.867483,2.060079,6913.950833,404.937533,2.010518,6824.015833,404.20175,1.976456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,17:30:00,260.729,7303.418667,410.312683,2.189901,7280.9725,409.484283,2.148564,7216.957,408.29885,2.074645,7186.892167,407.707283,2.04319,7130.383833,406.916967,2.001464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,18:00:00,260.749,7416.238667,406.173633,2.038913,7399.8715,405.435167,2.017316,7365.9995,404.98195,1.997701,7333.040333,404.528717,1.979663,7312.729333,404.06675,1.964299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,18:30:00,260.77,7268.648333,417.127083,2.56604,7273.085833,415.112117,2.458855,7236.810833,410.953917,2.186842,7211.513167,409.18885,2.060749,7186.161333,408.092733,2.029864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,19:00:00,260.791,7525.53,433.596433,2.416949,7529.377,433.94825,2.423075,7500.655833,431.950817,2.353554,7472.719,429.358083,2.261909,7390.7395,421.87725,2.099034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,19:30:00,260.812,7687.583,434.71755,2.404923,7662.597,431.914917,2.379818,7577.218833,428.209217,2.305151,7472.942667,424.42585,2.210809,7349.132833,421.337867,2.119567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,20:00:00,260.833,7861.177833,433.171333,2.545487,7796.939,432.24585,2.556579,7741.700667,429.585117,2.49931,7651.467333,423.8828,2.320546,7531.6165,421.68075,2.224927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,20:30:00,260.854,7861.327167,402.804933,1.957379,7833.764167,401.990733,1.947011,7799.291833,401.667283,1.941192,7791.112333,401.289317,1.935119,7759.74,401.192233,1.933192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,21:00:00,260.874,8148.497833,401.206417,1.936187,8119.553333,401.153367,1.934156,8098.302167,401.11305,1.931765,8097.965833,401.131,1.930256,8074.473833,401.0548,1.929143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,21:30:00,260.895,8720.263,402.119967,1.937988,8709.991667,402.128167,1.937263,8707.340333,402.131917,1.935732,8737.218833,402.133417,1.934589,8709.319667,402.057217,1.932983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,22:00:00,260.916,9075.93,401.68375,1.943268,9072.830167,401.490267,1.941902,9057.368333,401.317733,1.940012,9044.371167,401.069717,1.937711,9020.281333,401.060767,1.935806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,22:30:00,260.937,9066.257333,400.895683,1.940146,9046.873333,400.7306,1.938451,9008.964667,400.651433,1.936561,8965.155833,400.600633,1.934985,8946.892167,400.526683,1.933969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,23:00:00,260.958,8842.055333,400.541633,1.934746,8815.276667,400.48185,1.933782,8776.061167,400.418383,1.932811,8725.790167,400.44155,1.931571,8689.189333,400.32725,1.930391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/09/2018,23:30:00,260.979,8452.5505,400.665617,1.933408,8437.200333,400.5334,1.932788,8381.290167,400.418383,1.930622,8323.1015,400.39595,1.928994,8285.043333,400.325017,1.927739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,00:00:00,261,8349.544,400.348183,1.933326,8344.4645,400.301083,1.932273,8329.5255,400.260033,1.930652,8263.8,400.17306,1.928749,8270.179,400.169633,1.927366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,00:30:00,261.02,8705.323667,400.81875,1.937128,8709.4695,400.8434,1.936867,8695.3515,400.864317,1.936456,8683.699,400.844883,1.933969,8665.024833,400.770933,1.93249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,01:00:00,261.041,8804.408167,402.204367,1.947212,8816.471833,402.237967,1.945748,8807.919,402.005667,1.940804,8792.643833,401.974317,1.937278,8790.851333,401.811467,1.935007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,01:30:00,261.062,8769.076833,403.267283,1.948325,8774.865833,403.186633,1.946391,8756.042833,403.1388,1.944053,8744.0165,403.09775,1.939922,8739.833667,402.955833,1.938107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,02:00:00,261.083,8996.2295,402.47105,1.937935,9027.153667,402.199133,1.935112,9037.8725,401.9392,1.93234,9044.109833,401.671017,1.929771,9033.054667,401.650117,1.928224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,02:30:00,261.104,9246.014333,400.91885,1.933685,9252.737167,400.790367,1.932654,9244.296333,400.722383,1.930383,9244.707,400.700733,1.92871,9219.46,400.608117,1.927104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,03:00:00,261.124,9324.5205,401.1967,1.935231,9316.6025,401.110817,1.934484,9301.8875,400.983817,1.932198,9298.115333,400.859833,1.929293,9275.519667,400.8083,1.927478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,03:30:00,261.145,9189.32,400.8292,1.933976,9171.206333,400.778383,1.93302,9140.580333,400.667117,1.93051,9125.117667,400.514733,1.92803,9099.198,400.496817,1.926312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,04:00:00,261.166,9228.685,400.99055,1.936411,9215.650667,400.875533,1.934887,9196.3415,400.815767,1.933192,9196.603,400.747767,1.930017,9167.247333,400.652933,1.928195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,04:30:00,261.187,9227.937667,401.429017,1.937845,9219.534667,401.382717,1.936411,9212.886333,401.246767,1.933207,9214.866,401.163833,1.929786,9192.121333,401.063783,1.927941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,05:00:00,261.208,9188.498167,402.147583,1.938854,9184.0915,402.09905,1.937554,9169.226833,401.95115,1.933543,9172.401333,401.75545,1.930391,9156.490833,401.699417,1.927866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,05:30:00,261.229,9181.588833,403.011083,1.948788,9174.642333,403.064867,1.945195,9160.45,403.027533,1.939967,9162.653333,403.14405,1.936882,9142.410333,402.92145,1.933528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,06:00:00,261.249,9169.600167,406.099067,1.964975,9158.544667,405.8951,1.961046,9145.099667,405.528367,1.951201,9153.3535,405.34835,1.947033,9130.533667,405.097383,1.941326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,06:30:00,261.27,9151.038,404.001567,1.961068,9156.154667,403.763283,1.954346,9137.554833,403.51755,1.948818,9170.16,403.151517,1.947743,9138.824833,403.224717,1.942596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,07:00:00,261.291,9357.797833,400.574483,1.939907,9307.191,400.510267,1.936725,9237.0505,400.470683,1.932594,9207.769667,400.311567,1.929875,9162.093167,400.41315,1.927634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,07:30:00,261.312,9384.800667,399.908183,1.932482,9320.411667,399.953017,1.931093,9241.308333,400.071017,1.928568,9198.022333,400.146467,1.926469,9146.854833,400.185333,1.924796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,08:00:00,261.333,9343.3815,400.117333,1.930577,9286.7615,400.19355,1.929718,9215.9865,400.251067,1.927859,9198.209,400.2884,1.92756,9135.538333,400.321283,1.925677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,08:30:00,261.354,9378.974333,400.0546,1.93131,9319.8895,400.145,1.930002,9276.117167,400.19355,1.928583,9229.469,400.2563,1.926843,9196.379,400.30185,1.925618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,09:00:00,261.374,9406.089333,399.256833,1.927971,9331.2805,399.324817,1.927552,9217.517833,399.429383,1.925849,9134.865667,399.503333,1.924482,9081.0095,399.567567,1.923646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,09:30:00,261.395,9417.256167,399.236667,1.928284,9350.589833,399.309883,1.927508,9286.574667,399.36665,1.926006,9255.164333,399.426383,1.925386,9197.574,399.45775,1.923997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,10:00:00,261.416,9369.002,399.212783,1.929487,9316.453,399.277017,1.928763,9257.742167,399.350967,1.927231,9164.259167,399.430117,1.92499,9144.464833,399.461533,1.92452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,10:30:00,261.437,9304.987333,399.11865,1.92815,9252.177333,399.186617,1.92768,9175.6505,399.286733,1.926066,9145.435833,399.313617,1.9249,9083.624,399.341267,1.923623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,11:00:00,261.458,9605.566667,398.715267,1.928957,9505.360667,398.798233,1.928366,9415.799833,398.937133,1.927044,9311.523333,399.060383,1.925229,9243.549667,399.111933,1.923593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,11:30:00,261.479,9430.926,398.654033,1.930518,9313.8765,398.79745,1.929644,9203.848167,398.95655,1.92753,9137.518,399.02155,1.925535,9082.802167,399.139567,1.924557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,12:00:00,261.499,9441.196167,398.556933,1.929278,9353.875833,398.633883,1.928389,9234.734833,398.78925,1.926395,9167.807167,398.87065,1.924662,9100.169333,398.98945,1.923668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,12:30:00,261.52,9426.556167,398.420233,1.928254,9285.342667,398.550217,1.927179,9196.976167,398.635383,1.92638,9065.920833,398.826583,1.924206,9020.206833,398.870667,1.923967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,13:00:00,261.541,9601.009833,398.192417,1.927343,9460.692167,398.331367,1.926484,9332.289,398.50165,1.925251,9228.909333,398.618917,1.923877,9185.584833,398.692867,1.923302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,13:30:00,261.562,9197.648667,398.475517,1.930032,9063.3065,398.592767,1.928986,8931.9155,398.738433,1.92703,8871.971167,398.82435,1.925573,8813.073333,398.913233,1.924452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,14:00:00,261.583,9241.271167,398.274567,1.929203,9153.1665,398.41055,1.927746,9050.608333,398.53675,1.925678,9008.329833,398.5883,1.923989,8939.907833,398.728,1.922705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,14:30:00,261.604,9254.417833,398.170767,1.929763,9143.194667,398.348533,1.929226,9028.124333,398.468783,1.927523,8925.342,398.619683,1.92564,8873.129333,398.670467,1.924519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,15:00:00,261.624,9032.270667,398.789967,1.935358,8964.557833,398.830333,1.933603,8891.728667,398.878117,1.930316,8841.084167,398.933417,1.927948,8799.516,398.955817,1.926148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,15:30:00,261.645,8811.509667,398.948933,1.936458,8766.1165,398.974417,1.934865,8715.244833,399.0649,1.933221,8687.531833,399.10765,1.933117,8660.167333,399.0978,1.929191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,16:00:00,261.666,8849.354,399.824167,1.985795,8808.655667,399.810033,1.979359,8764.105333,399.80195,1.973168,8742.572,399.820967,1.967493,8707.866833,399.847717,1.95805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,16:30:00,261.687,8908.324667,399.2776,1.957553,8869.9665,399.291017,1.953437,8800.758167,399.349183,1.944331,8756.012667,399.34085,1.939296,8721.840333,399.354367,1.935495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,17:00:00,261.708,8945.547667,399.693083,1.960187,8896.509,399.641533,1.95575,8852.998833,399.655717,1.951358,8794.398833,399.551917,1.943888,8761.495167,399.52275,1.940692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,17:30:00,261.729,8808.372333,399.52055,1.9485,8775.329,399.420667,1.944321,8722.093333,399.3289,1.939493,8724.142833,399.354567,1.940671,8679.598667,399.252133,1.935102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,18:00:00,261.749,9077.9355,400.646133,1.964429,9052.037667,400.543867,1.959885,9016.9855,400.411317,1.954138,8979.896667,400.461117,1.953674,8958.450333,400.068033,1.944141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,18:30:00,261.77,9015.700333,402.746833,1.993088,8990.963333,402.55655,1.98897,8946.997667,402.380733,1.984994,8922.5575,402.1037,1.97236,8903.440667,401.936617,1.971173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,19:00:00,261.791,8937.594,405.685317,2.002996,8904.801667,405.705433,1.999859,8857.481167,404.86885,1.982686,8825.062833,404.365383,1.963676,8791.188,403.440633,1.948057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,19:30:00,261.812,8768.890333,414.04825,2.156871,8751.075,411.970933,2.116266,8723.698833,410.2701,2.075452,8706.108,409.227317,2.044602,8688.3675,408.46395,2.023971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,20:00:00,261.833,8405.9025,434.280567,2.577943,8462.148833,426.858717,2.359119,8498.937,420.873267,2.213058,8498.974333,416.536383,2.087059,8522.317167,412.25855,1.998148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,20:30:00,261.854,7429.357167,440.280183,2.452647,7537.032333,438.01165,2.367567,7677.573667,434.7198,2.268579,7804.520667,430.0378,2.126567,7882.728,426.2843,2.060519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,21:00:00,261.874,6830.738833,438.589817,2.264807,6891.579167,437.760683,2.252019,7088.666,434.857233,2.175829,7193.241167,432.930817,2.118245,7295.09,429.623233,2.045013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,21:30:00,261.895,6478.133333,447.56535,2.425263,6646.014167,446.099083,2.392172,6752.382,442.745917,2.296202,6918.5445,435.521267,2.147317,6933.484,432.825467,2.088292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,22:00:00,261.916,6131.130833,455.747617,2.557842,6208.740333,453.035367,2.478216,6385.696667,446.51285,2.31829,6625.696833,439.11645,2.185382,6603.773333,432.018733,2.065875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,22:30:00,261.937,6626.910333,427.578217,2.169853,7128.410167,423.37065,2.118805,7162.2,418.055267,2.042445,7028.560833,414.611267,2.005825,7554.672167,412.716267,1.983803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,23:00:00,261.958,8139.694667,405.252017,1.940591,8120.911167,405.131467,1.939289,8388.952,404.82215,1.935778,8163.77,404.769667,1.93207,8612.513667,404.452533,1.927361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/09/2018,23:30:00,261.979,8135.926667,404.46585,1.936566,7927.960833,404.57745,1.937195,7847.260333,404.542933,1.935769,8413.534333,404.178017,1.930848,7875.562667,404.336483,1.929475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,00:00:00,262,7623.257833,405.764967,1.952049,7524.329333,405.7006,1.952155,7530.551333,405.504817,1.948384,7640.4722,405.39636,1.946282,7563.422333,405.20425,1.939432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,00:30:00,262.02,7870.8165,405.450617,1.943745,7888.350333,405.390417,1.942824,7887.458333,405.246933,1.939756,7932.089,405.1305,1.936607,7925.981333,404.993667,1.932758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,01:00:00,262.041,7904.4765,404.992733,1.945816,7938.823333,404.941817,1.946394,7963.714667,404.72265,1.943886,7986.6715,404.58005,1.940431,7991.634167,404.518483,1.937284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,01:30:00,262.062,7888.102833,403.505117,1.942113,7897.779667,403.407233,1.940835,7866.919667,403.307883,1.940327,7831.9505,403.300433,1.939827,7830.455667,403.221217,1.937278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,02:00:00,262.083,7867.742833,404.277083,1.942547,7893.1485,404.3152,1.942427,7871.554,404.298767,1.941351,7864.567167,404.25915,1.940335,7852.873167,404.161267,1.937593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,02:30:00,262.104,7830.8305,403.576933,1.939633,7825.301167,403.404333,1.938953,7790.518333,403.292233,1.937772,7785.661333,403.145783,1.9363,7763.8425,403.0778,1.934133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,03:00:00,262.124,7807.517167,404.697767,1.94369,7796.421,404.687317,1.943189,7789.472,404.64995,1.941986,7783.195667,404.68505,1.941912,7776.919,404.617067,1.939094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,03:30:00,262.145,7707.128833,404.457167,1.942263,7696.406167,404.50275,1.942113,7680.9015,404.428033,1.941777,7674.8115,404.368983,1.940156,7654.188333,404.298033,1.938332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,04:00:00,262.166,7700.702667,404.911467,1.942151,7690.690167,404.889783,1.94186,7675.3345,404.859917,1.94088,7669.581333,404.849433,1.940118,7651.012833,404.737383,1.938138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,04:30:00,262.187,7705.597,405.631067,1.943727,7700.516,405.612367,1.943436,7686.244167,405.590717,1.942607,7686.169333,405.591433,1.94085,7673.392,405.541367,1.939633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,05:00:00,262.208,7785.6985,406.3155,1.943839,7781.8505,406.36855,1.943032,7780.243667,406.352883,1.942502,7786.147,406.322217,1.942061,7772.996,406.266917,1.940492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,05:30:00,262.229,7874.206333,406.34315,1.943115,7877.083333,406.290833,1.943002,7871.441833,406.24825,1.942233,7879.212667,406.188483,1.940574,7872.786667,406.15485,1.939431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,06:00:00,262.249,7912.874833,406.24,1.942883,7915.154,406.1997,1.942644,7922.924833,406.166817,1.942106,7927.894333,406.147383,1.941441,7921.094167,406.14665,1.939864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,06:30:00,262.27,7980.759333,405.827567,1.943847,7975.603833,405.7648,1.943234,7964.059333,405.68335,1.942771,7961.182333,405.697533,1.941994,7952.066167,405.660933,1.940342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,07:00:00,262.291,8029.515167,404.302483,1.942532,8019.353333,404.265133,1.942442,7989.875333,404.318933,1.941777,7977.546167,404.28755,1.940611,7953.896833,404.338367,1.939588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,07:30:00,262.312,8092.169667,404.29875,1.941747,8069.790333,404.235983,1.94162,8046.290333,404.251683,1.941119,8026.040833,404.10075,1.939603,8005.679333,404.192667,1.938721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,08:00:00,262.333,8063.252333,403.325883,1.941426,8036.240333,403.3513,1.941157,8007.248333,403.432,1.941104,7983.9355,403.50745,1.940432,7954.644167,403.508933,1.939147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,08:30:00,262.354,8085.444667,403.747333,1.945879,8061.1975,403.79585,1.945386,8047.373833,403.79885,1.945476,8024.509167,403.822017,1.94366,8005.903333,403.867617,1.94313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,09:00:00,262.374,8125.233667,403.659133,1.948031,8100.874333,403.69575,1.947919,8073.862667,403.736117,1.948958,8052.454667,403.766,1.947979,8030.897833,403.809333,1.947396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,09:30:00,262.395,8235.485667,403.90125,1.957723,8221.2885,403.860167,1.957342,8185.6835,403.86835,1.957147,8171.411667,403.92815,1.956803,8138.086,403.933383,1.955317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,10:00:00,262.416,8423.261333,404.214333,1.953478,8401.853333,404.267383,1.952268,8350.444833,404.318217,1.952111,8347.717833,404.342083,1.95031,8291.302333,404.386167,1.949705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,10:30:00,262.437,8552.753833,404.28455,1.951192,8549.653,404.333917,1.951207,8499.626667,404.432483,1.951327,8476.949,404.3832,1.949787,8446.985333,404.4228,1.949018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,11:00:00,262.458,8628.7085,403.803367,1.948606,8641.672667,403.745083,1.948674,8562.281167,403.741333,1.948054,8548.606667,403.774233,1.947561,8537.548,403.75255,1.946544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,11:30:00,262.479,8806.0225,403.489517,1.949122,8829.671833,403.531367,1.94892,8717.59,403.595633,1.948763,8731.563167,403.5097,1.947508,8707.502833,403.6001,1.946754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,12:00:00,262.499,8802.9965,402.8088,1.94901,8851.453167,402.763233,1.948898,8758.5,402.778167,1.948644,8749.5705,402.700483,1.948151,8747.179667,402.705683,1.946283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,12:30:00,262.52,8862.362833,402.757283,1.967182,8927.109333,402.69675,1.966906,8869.1625,402.75125,1.965202,8842.5615,402.74155,1.963312,8843.757167,402.750517,1.962012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,13:00:00,262.541,8908.989,402.324617,1.962086,8958.417667,402.27755,1.962012,8908.765,402.26855,1.960876,8874.467833,402.206567,1.958485,8869.8725,402.23645,1.957947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,13:30:00,262.562,8941.082167,402.092233,1.949137,8996.749667,401.96895,1.947889,8938.541833,401.972683,1.947045,8915.9385,402.075783,1.947052,8888.291333,402.078017,1.945192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,14:00:00,262.583,8935.777167,401.672283,1.944998,8986.8865,401.644617,1.944923,8933.273833,401.693967,1.944221,8922.2525,401.67825,1.942741,8894.5675,401.72755,1.942016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,14:30:00,262.604,8888.477833,402.016733,1.945678,8951.356667,402.004067,1.945513,8906.5605,401.979383,1.944871,8879.249833,402.006283,1.944004,8857.468,401.944283,1.942733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,15:00:00,262.624,9040.126,402.287233,1.94703,9093.813333,402.290233,1.946896,9047.149667,402.306667,1.946963,9042.441833,402.37395,1.94561,9008.182167,402.380667,1.944527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,15:30:00,262.645,9098.819833,402.876033,1.949638,9141.934167,402.845433,1.949346,9097.923167,402.843933,1.948988,9098.0725,402.770717,1.947822,9068.333167,402.823,1.947232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,16:00:00,262.666,9053.276333,403.189883,1.951207,9118.21,403.156267,1.950856,9069.790333,403.189883,1.950661,9061.234833,403.147283,1.949242,9029.552333,403.136817,1.94824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,16:30:00,262.687,9111.672167,403.20185,1.952231,9183.367167,403.185417,1.952044,9143.727333,403.14655,1.951775,9140.588833,403.129367,1.95031,9115.146333,403.1555,1.949548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,17:00:00,262.708,9176.007167,403.328883,1.952298,9227.714333,403.278817,1.952261,9171.897667,403.23995,1.951035,9163.416667,403.202583,1.949563,9132.780667,403.180933,1.9483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,17:30:00,262.729,9112.755333,403.551533,1.952589,9188.8965,403.499233,1.952597,9130.314833,403.513417,1.951693,9125.869,403.475333,1.950587,9095.905167,403.469333,1.949406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,18:00:00,262.749,9149.518333,404.067867,1.955279,9223.604667,404.064867,1.955025,9171.411667,404.026033,1.954562,9172.7565,403.96325,1.953359,9153.889833,403.9513,1.952126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,18:30:00,262.77,9213.517,404.6081,1.958754,9283.568667,404.604383,1.958343,9248.3375,404.608867,1.957962,9260.368,404.5984,1.956408,9245.684833,404.5162,1.954614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,19:00:00,262.791,9271.800333,405.232033,1.9585,9332.362333,405.1446,1.958193,9296.009833,405.176733,1.957618,9308.824667,405.115467,1.956408,9296.682333,405.086317,1.955436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,19:30:00,262.812,9294.964167,405.966533,1.960906,9349.249333,405.927667,1.96119,9312.672833,405.897083,1.960726,9321.976,405.8866,1.95921,9307.405167,405.87315,1.958216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,20:00:00,262.833,9292.871833,406.531433,1.962774,9353.919167,406.494083,1.962438,9320.518833,406.43805,1.961735,9332.137833,406.408883,1.960577,9307.704667,406.357317,1.959434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,20:30:00,262.854,9344.840833,406.847533,1.962991,9390.832,406.810883,1.962811,9368.154167,406.784,1.961713,9380.407833,406.7855,1.960226,9365.837167,406.758567,1.958881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,21:00:00,262.874,9247.665333,407.699317,1.965621,9279.4215,407.661233,1.966031,9259.3215,407.611183,1.964627,9260.442667,407.57605,1.96314,9256.893167,407.5103,1.961414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,21:30:00,262.895,8960.472667,408.11255,1.965785,9004.110167,408.034833,1.965232,9007.883667,407.936983,1.963947,9021.258333,407.907083,1.962759,9014.870167,407.85625,1.961354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,22:00:00,262.916,8833.146333,408.230617,1.962953,8882.649833,408.187267,1.962864,8878.017,408.128983,1.962109,8900.8445,408.114767,1.960457,8887.357167,408.04605,1.959142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,22:30:00,262.937,9026.974833,407.96085,1.964276,9071.3965,407.85925,1.963783,9049.877,407.744167,1.962983,9060.748833,407.697833,1.961855,9035.418,407.659717,1.960726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,23:00:00,262.958,9087.760833,407.298083,1.964956,9124.4865,407.262217,1.964552,9095.009,407.283867,1.963245,9109.766333,407.223367,1.962408,9078.532667,407.193467,1.96107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/09/2018,23:30:00,262.979,9082.941167,407.756883,1.963058,9105.955667,407.640333,1.962423,9070.4625,407.585033,1.96175,9073.3395,407.529717,1.96051,9037.136833,407.48265,1.959479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,00:00:00,263,8991.071,408.1275,1.962363,9008.966667,408.129733,1.961743,8982.328667,408.093117,1.96119,8980.4978,408.06278,1.960224,8949.077833,408.083383,1.958672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,00:30:00,263.02,9030.785333,408.56015,1.963588,9045.916667,408.492133,1.963267,9022.117833,408.478667,1.962303,9028.432,408.44505,1.961586,8995.816333,408.427883,1.960301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,01:00:00,263.041,9094.6725,408.9203,1.964313,9115.930667,408.859033,1.964014,9101.8085,408.8396,1.963708,9112.194333,408.81045,1.962826,9083.912833,408.737967,1.961534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,01:30:00,263.062,9172.345833,408.8314,1.966069,9185.459667,408.779083,1.965224,9164.911167,408.746217,1.964776,9171.299333,408.706583,1.9632,9147.687333,408.657983,1.962199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,02:00:00,263.083,9161.175,408.97185,1.963678,9182.545333,408.96215,1.963461,9170.739167,408.925533,1.962736,9180.490667,408.870983,1.961212,9156.206167,408.82465,1.960488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,02:30:00,263.104,9201.338167,409.3634,1.963648,9202.271833,409.2924,1.963424,9183.105667,409.22965,1.962849,9181.013333,409.222167,1.961713,9157.476333,409.240083,1.960869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,03:00:00,263.124,9047.971333,409.60625,1.96447,9063.289167,409.537517,1.964164,9047.635333,409.48595,1.963506,9048.756333,409.449333,1.962624,9024.322333,409.396267,1.961735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,03:30:00,263.145,9143.465833,410.002267,1.966286,9156.6915,410.012717,1.966159,9133.715,409.988083,1.965516,9134.237833,410.045583,1.964552,9110.065167,410.00825,1.963222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,04:00:00,263.166,9321.153833,411.073767,1.971105,9347.867,411.0379,1.970635,9339.4605,411.046883,1.9705,9347.231833,411.067033,1.96929,9323.5825,411.005783,1.96864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,04:30:00,263.187,9375.663333,411.8875,1.974296,9391.915333,411.865067,1.974572,9373.533833,411.809033,1.97393,9378.428167,411.8636,1.972809,9359.785,411.835183,1.972092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,05:00:00,263.208,9390.084833,412.471067,1.974595,9399.499833,412.463617,1.974251,9376.971333,412.440417,1.973691,9380.0345,412.429983,1.972562,9369.2,412.348517,1.9713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,05:30:00,263.229,9396.585667,412.504717,1.977427,9417.545,412.483767,1.977292,9399.649,412.415783,1.97783,9402.152167,412.471817,1.976762,9398.266667,412.39785,1.975678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,06:00:00,263.249,9371.665833,413.325133,1.987088,9387.282667,413.346067,1.986961,9356.385167,413.302717,1.986289,9362.773833,413.28405,1.984391,9361.690833,413.278083,1.983681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,06:30:00,263.27,9348.7635,413.473117,1.993492,9361.316833,413.472333,1.993701,9314.765167,413.485783,1.992655,9305.088833,413.4828,1.993469,9296.383667,413.451433,1.989957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,07:00:00,263.291,9232.795167,413.44695,1.990025,9276.2465,413.36625,1.988239,9245.348833,413.262367,1.987118,9232.982667,413.202583,1.985011,9218.598667,413.203333,1.983457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,07:30:00,263.312,9553.576,411.671533,1.976254,9607.039,411.551233,1.975484,9587.723333,411.464567,1.974207,9592.505333,411.423467,1.973414,9574.797,411.402567,1.971247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,08:00:00,263.333,9836.061,410.600783,1.968206,9868.602333,410.60825,1.967489,9833.071667,410.644867,1.966742,9811.066333,410.66055,1.965232,9800.9795,410.665033,1.964769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,08:30:00,263.354,10112.6075,410.303383,1.965568,10154.04033,410.245117,1.966002,10123.92517,410.273483,1.96583,10108.87083,410.219733,1.964298,10087.05083,410.2466,1.963551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,09:00:00,263.374,10410.67167,410.404283,1.966853,10454.60667,410.415483,1.967242,10393.075,410.524567,1.966092,10336.58333,410.634383,1.964522,10300.04667,410.64115,1.964022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,09:30:00,263.395,10510.49833,411.59235,1.966361,10488.45667,411.692467,1.965628,10430.05833,411.7971,1.965733,10325.59833,412.010783,1.965023,10296.75667,411.987617,1.963671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,10:00:00,263.416,10418.7,413.842217,1.970582,10471.90667,413.846683,1.970619,10459.39,413.83025,1.970478,10443.58667,413.875083,1.968677,10418.73833,413.866133,1.967541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,10:30:00,263.437,10999.55167,413.959533,1.976119,11016.47667,413.941583,1.975477,10951.32,414.0477,1.974333,10910.29833,414.108217,1.973228,10876.41,414.18965,1.971546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,11:00:00,263.458,11058.9,414.643883,1.975131,11099.06833,414.673167,1.975174,11047.315,414.725483,1.973138,11017.26167,414.86965,1.971945,10974.50333,414.863767,1.969396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,11:30:00,263.479,11319.47167,415.13375,1.980344,11369.82,415.155667,1.980264,11289.74,415.24305,1.979263,11216.02,415.373683,1.978139,11154.80333,415.397733,1.975346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,12:00:00,263.499,11599.20333,415.163783,1.977086,11713.89167,415.11,1.975998,11546.25667,415.29565,1.974503,11435.16833,415.37695,1.972934,11313.55333,415.4961,1.971318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,12:30:00,263.52,11580.55667,415.172167,1.973089,11719.63833,415.11155,1.972417,11565.16667,415.181767,1.972917,11425.48,415.303433,1.971894,11377.75,415.362467,1.970422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,13:00:00,263.541,11335.64833,414.891567,1.976725,11458.37667,414.907267,1.97417,11256.73333,415.02605,1.973805,11234.585,415.053683,1.971063,11116.715,415.183633,1.968449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,13:30:00,263.562,11235.67,414.51585,1.974723,11370.30833,414.525567,1.974619,11199.40667,414.672717,1.97299,11168.55333,414.742933,1.969771,11053.41,414.818383,1.966327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,14:00:00,263.583,11451.69333,414.065433,1.973692,11584.57833,413.998217,1.972064,11386.81833,414.145383,1.970615,11408.63,414.165533,1.967806,11254.38167,414.279083,1.965662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,14:30:00,263.604,11315.14667,413.6703,1.977464,11427.00333,413.5448,1.979616,11293.33667,413.612017,1.977278,11292.17833,413.555233,1.972258,11148.75833,413.648633,1.969435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,15:00:00,263.624,11000.3745,410.079633,1.962525,11033.4285,409.609783,1.959508,10736.47317,409.193,1.956617,10665.13917,408.5401,1.953188,10421.17717,408.967417,1.952576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,15:30:00,263.645,8464.502,400.382533,1.930182,8496.434667,400.248083,1.92862,8168.4795,400.38625,1.927627,8117.760167,400.372817,1.926551,7867.303167,400.481117,1.925894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,16:00:00,263.666,8076.154333,400.865817,1.937845,8184.091,400.851633,1.935283,7846.649167,400.93825,1.933498,7925.192833,400.8292,1.931421,7666.033,400.969633,1.929958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,16:30:00,263.687,6975.5755,400.758983,1.931175,7062.821167,400.6716,1.930443,6789.057833,400.837417,1.929875,6721.943167,400.8322,1.928426,6630.589333,400.920333,1.92815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,17:00:00,263.708,7024.896833,401.03965,1.931255,7048.154333,401.040317,1.930223,6904.529833,401.053983,1.930034,6848.134,401.063733,1.929247,6805.801833,401.085683,1.928038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,17:30:00,263.729,7388.713833,401.073667,1.932159,7310.927,401.077083,1.931251,7223.401167,400.993633,1.929582,7190.292667,400.982,1.929221,7121.7845,400.896167,1.927306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,18:00:00,263.749,7391.182333,401.130717,1.930748,7293.405,401.084417,1.929426,7226.140833,401.073967,1.928559,7203.545667,400.999317,1.927574,7147.1495,400.988833,1.926886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,18:30:00,263.77,7428.607333,401.341483,1.930054,7379.98,401.2877,1.929442,7282.052833,401.223467,1.927604,7223.976333,401.25855,1.926095,7185.208833,401.173417,1.925378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,19:00:00,263.791,7521.679333,401.612617,1.93405,7487.804333,401.51105,1.932534,7444.779167,401.466967,1.930831,7430.475,401.370617,1.930076,7377.9635,401.3639,1.928515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,19:30:00,263.812,7725.658,401.48505,1.933448,7668.817667,401.401317,1.933197,7602.093333,401.322667,1.931721,7543.458667,401.27975,1.929875,7518.042,401.222433,1.928983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,20:00:00,263.833,7440.2055,401.5816,1.934974,7360.763333,401.464933,1.933793,7300.182833,401.437233,1.932598,7300.217167,401.451283,1.932029,7244.532,401.387067,1.93064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,20:30:00,263.854,7624.875167,401.859283,1.93618,7588.610167,401.797267,1.933931,7529.413,401.5799,1.929689,7493.932167,401.518667,1.927336,7472.195667,401.430533,1.926013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,21:00:00,263.874,7761.444167,405.400783,1.996954,7704.551667,405.326833,1.999068,7641.434,404.819467,1.993083,7618.773,404.598317,1.985727,7554.357,404.162467,1.975791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,21:30:00,263.895,7597.634167,405.277867,2.020987,7543.469,404.725867,2.015216,7502.587667,404.406783,2.005897,7495.348167,404.122933,1.998311,7452.1835,403.862833,1.989286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,22:00:00,263.916,7755.380333,411.937917,2.223771,7734.709167,410.336117,2.17318,7693.835,408.931833,2.133643,7691.978,408.381017,2.118839,7590.169333,406.138433,2.055868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,22:30:00,263.937,7802.7195,410.58475,2.151189,7748.758667,408.889983,2.119482,7681.054833,407.150583,2.064832,7649.253333,405.848217,2.018624,7601.246333,405.405667,2.008955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,23:00:00,263.958,7466.7705,402.465783,1.937495,7414.305667,402.3486,1.937354,7369.573167,402.28145,1.936631,7261.962,402.055783,1.932272,7250.685333,401.9829,1.929159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/09/2018,23:30:00,263.979,7436.6295,403.5539,1.958776,7403.755167,403.455917,1.954939,7346.144333,403.183517,1.949109,7262.483,402.7865,1.942392,7243.690833,402.756967,1.939476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,00:00:00,264,7296.190333,401.873817,1.932433,7252.264833,401.741133,1.930364,7225.833167,401.62635,1.928554,7187.795,401.58922,1.927583,7190.119167,401.588067,1.926216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,00:30:00,264.02,7357.402667,401.622467,1.930999,7323.023833,401.6171,1.930483,7287.234167,401.558867,1.929598,7269.635,401.466567,1.928253,7237.314333,401.47635,1.927468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,01:00:00,264.041,7571.010667,401.445617,1.927564,7543.003667,401.4284,1.926749,7513.9345,401.398317,1.925691,7488.0025,401.32785,1.924798,7469.167333,401.3486,1.92415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,01:30:00,264.062,7673.269833,402.086883,1.934941,7653.7545,402.059,1.934171,7644.180333,401.992367,1.931877,7658.544167,401.966967,1.92894,7626.216667,401.8407,1.926882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,02:00:00,264.083,7906.6935,403.364417,1.955011,7881.214333,403.29025,1.951343,7855.004167,403.02995,1.943992,7845.873167,402.77715,1.937887,7823.022333,402.530883,1.932379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,02:30:00,264.104,8557.794333,402.583517,1.951787,8590.562833,402.3907,1.947961,8615.247,402.146183,1.943497,8673.266667,401.93855,1.94038,8660.586167,401.830267,1.935854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,03:00:00,264.124,8805.763667,402.204217,1.948722,8792.183,402.061033,1.946157,8764.476333,401.823867,1.942214,8761.487167,401.6841,1.938075,8746.379667,401.582533,1.934911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,03:30:00,264.145,8753.495833,403.211517,1.969643,8754.295667,403.179567,1.968856,8765.7445,402.932483,1.971775,8777.603667,402.74405,1.967791,8783.064833,402.274283,1.951276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,04:00:00,264.166,8635.653167,410.461967,2.174525,8657.155,409.5464,2.140318,8671.166,408.140517,2.08733,8677.984667,407.260233,2.055675,8685.432167,406.07855,2.011959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,04:30:00,264.187,8612.527833,407.1207,2.025004,8588.58,406.894017,2.024219,8548.0945,406.1052,2.009666,8512.372333,405.28555,1.990986,8471.463,404.607867,1.975628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,05:00:00,264.208,8195.9385,402.534667,1.93457,8131.643833,402.266383,1.932011,8078.405167,402.1705,1.929741,8031.804,401.925367,1.927215,8007.2825,401.960867,1.926488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,05:30:00,264.229,8308.728833,402.723183,1.949814,8262.024833,402.522417,1.94621,8213.769167,402.3176,1.942206,8215.461833,402.244133,1.943306,8169.1525,402.0936,1.93785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,06:00:00,264.249,8545.506667,403.170317,1.960675,8520.4765,402.789783,1.958395,8501.260333,402.616567,1.957286,8495.955,402.4285,1.952039,8462.621333,402.311817,1.948369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,06:30:00,264.27,8512.436667,402.470883,1.958225,8476.4005,402.29665,1.957122,8427.933,402.072567,1.950457,8399.725,402.0063,1.943405,8375.7305,401.916633,1.941021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,07:00:00,264.291,8519.1015,402.410683,1.966361,8480.989333,402.333167,1.959009,8449.542333,402.286867,1.954313,8449.063833,402.39575,1.958369,8403.005667,402.18015,1.95091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,07:30:00,264.312,8171.501667,401.308717,1.935402,8077.734833,401.197933,1.932131,7991.979333,401.125367,1.929756,7927.467333,401.114517,1.928211,7897.061333,401.113167,1.92717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,08:00:00,264.333,7612.291667,401.121017,1.933456,7558.969833,401.11395,1.931942,7486.1035,401.151083,1.929127,7455.200833,401.170133,1.927922,7417.133,401.195017,1.926634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,08:30:00,264.354,7518.696333,401.04925,1.934804,7455.888,401.105633,1.933266,7394.901167,401.076883,1.931124,7322.921,401.1376,1.928839,7297.1615,401.157217,1.928007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,09:00:00,264.374,7624.064333,400.751817,1.930249,7574.0435,400.8156,1.929358,7504.976333,400.90505,1.928126,7484.1285,400.95315,1.927155,7438.7835,400.9694,1.926543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,09:30:00,264.395,7801.260667,400.87005,1.929554,7750.863167,400.897683,1.929226,7693.374,400.973983,1.928502,7653.253833,400.947133,1.928177,7622.551667,401.000133,1.927639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,10:00:00,264.416,7732.219,400.444617,1.932743,7653.584333,400.491583,1.932082,7583.882667,400.55985,1.931549,7552.454,400.555867,1.931051,7489.116333,400.636117,1.930269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,10:30:00,264.437,7744.4375,399.885717,1.936709,7677.961833,399.981067,1.936042,7626.857,400.005133,1.935292,7554.553167,400.044417,1.934948,7521.92,400.098717,1.934158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,11:00:00,264.458,7687.096833,399.666567,1.938542,7636.035333,399.674483,1.93813,7561.635333,399.716983,1.937061,7515.765333,399.775633,1.936372,7465.4215,399.82505,1.935625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,11:30:00,264.479,7660.729833,399.4735,1.937046,7597.984667,399.5631,1.936576,7539.908,399.5347,1.93606,7477.275167,399.581033,1.935366,7435.2955,399.655717,1.935052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,12:00:00,264.499,7686.1635,399.334533,1.936381,7598.880833,399.342733,1.935769,7522.989333,399.383083,1.935037,7451.429833,399.447317,1.934469,7404.595,399.5026,1.933804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,12:30:00,264.52,7467.003833,399.301667,1.93559,7387.2655,399.335283,1.934843,7327.284,399.430117,1.934566,7249.6,399.442083,1.934193,7204.258833,399.532467,1.933603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,13:00:00,264.541,7541.065667,399.170233,1.935971,7472.046167,399.209033,1.935791,7394.996667,399.2658,1.93488,7301.364667,399.354683,1.934342,7278.992833,399.345733,1.933998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,13:30:00,264.562,7062.717167,399.413033,1.935364,6977.987667,399.524167,1.935071,6903.119833,399.583567,1.934468,6792.805167,399.642067,1.933906,6751.478167,399.67535,1.933665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,14:00:00,264.583,6916.195,399.497333,1.935679,6821.272,399.628767,1.935276,6730.6905,399.6798,1.934357,6632.839333,399.801267,1.93355,6604.560167,399.835433,1.933287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,14:30:00,264.604,6803.41,399.772017,1.935445,6720.365333,399.805283,1.935179,6619.479667,399.897467,1.934071,6564.406167,399.982217,1.933101,6503.385667,400.013117,1.932506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,15:00:00,264.624,6671.276833,399.948417,1.937353,6584.561333,400.020417,1.936734,6483.125,400.147317,1.936234,6401.642833,400.164,1.934327,6345.004333,400.2641,1.933986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,15:30:00,264.645,6260.090667,400.34075,1.938957,6144.855167,400.470617,1.937967,6072.456833,400.523417,1.937118,5968.7525,400.6519,1.935774,5951.096833,400.632367,1.93515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,16:00:00,264.666,6193.169333,400.717367,1.944756,6123.028833,400.733033,1.941925,6068.948333,400.776333,1.941013,6025.847667,400.793467,1.940737,5991.002333,400.843517,1.939841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,16:30:00,264.687,6708.871333,400.44005,1.950798,6671.4485,400.497533,1.948094,6605.080667,400.421367,1.943044,6646.4625,400.4251,1.942925,6544.3895,400.46095,1.939003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,17:00:00,264.708,7192.195333,400.145717,1.948938,7163.175833,400.21295,1.948243,7097.9285,400.22565,1.946734,7010.7575,400.2981,1.944635,6957.685667,400.331,1.940811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,17:30:00,264.729,6971.318,404.170383,2.048187,6902.559667,404.3108,2.029259,6840.785333,404.199517,2.00871,6772.363333,404.325767,1.993143,6749.058,403.713233,1.973364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,18:00:00,264.749,6685.528667,413.02865,2.1631,6732.400667,412.286167,2.135007,6759.851667,410.888583,2.08183,6782.858333,409.651633,2.065606,6761.420167,408.7433,2.031313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,18:30:00,264.77,6559.515667,418.711567,2.229536,6637.5735,415.4503,2.158716,6649.637,414.334333,2.135433,6693.4485,412.9437,2.092485,6649.868833,410.890567,2.06239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,19:00:00,264.791,6346.820333,434.940217,2.462761,6378.3325,432.447717,2.388925,6414.7655,428.326383,2.263256,6408.370667,424.879233,2.169705,6415.623333,421.136033,2.090994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,19:30:00,264.812,6442.5415,432.431267,2.394343,6486.0195,431.045833,2.361451,6536.685167,428.902483,2.310022,6591.359667,425.779183,2.237542,6510.6235,422.8544,2.152998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,20:00:00,264.833,6846.8385,422.470533,2.239718,6863.480333,420.70825,2.215578,6881.565,418.042667,2.165569,6918.841167,415.974067,2.110792,6960.288833,413.448867,2.059605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,20:30:00,264.854,6592.343833,424.317017,2.291985,6563.601833,423.305383,2.253199,6514.208667,420.1455,2.158624,6475.401833,417.75275,2.085226,6467.902,414.930267,2.031113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,21:00:00,264.874,6659.104833,416.7235,2.090413,6644.772333,415.506383,2.079164,6612.365,413.4926,2.041452,6605.369167,411.838533,2.013247,6569.260333,411.16635,2.000322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,21:30:00,264.895,6983.071667,402.447683,1.955951,6971.938833,402.340117,1.95554,6926.546167,402.275883,1.953963,6882.423667,402.1287,1.950362,6824.177833,402.091317,1.947597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,22:00:00,264.916,7105.075,402.1231,1.94821,7095.605833,402.121233,1.948769,7032.299167,402.065767,1.947154,7002.581,402.019817,1.945706,6948.3,401.920633,1.94332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,22:30:00,264.937,7374.547833,401.383933,1.947327,7393.878667,401.362333,1.946965,7396.348167,401.2721,1.945972,7383.9455,401.218417,1.943933,7349.5935,401.159133,1.942375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,23:00:00,264.958,7652.081333,401.577567,1.948985,7641.088333,401.55085,1.950126,7604.776333,401.489533,1.94902,7569.364333,401.36245,1.946013,7562.611833,401.35425,1.945437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/09/2018,23:30:00,264.979,7702.084667,401.57245,1.948411,7688.7345,401.59215,1.949055,7665.097333,401.570367,1.949145,7648.669333,401.532967,1.94644,7610.194667,401.508617,1.945642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,00:00:00,265,7924.576333,401.916217,1.948274,7925.857167,401.87755,1.948189,7915.833833,401.839167,1.947392,7869.143,401.80102,1.945517,7881.991667,401.814033,1.944458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,00:30:00,265.02,8321.5965,402.381833,1.947099,8322.821667,402.350117,1.946731,8304.013,402.300867,1.946364,8317.366833,402.320917,1.944324,8271.34,402.25315,1.943179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,01:00:00,265.041,8872.325,402.253717,1.946567,8866.557833,402.192683,1.946721,8838.683,402.142067,1.945277,8812.4065,402.065333,1.943545,8805.7135,402.0249,1.942618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,01:30:00,265.062,8579.063333,401.797717,1.944275,8570.347,401.791067,1.943965,8549.537833,401.76015,1.943642,8525.357,401.679483,1.941712,8508.444833,401.679017,1.941205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,02:00:00,265.083,8804.820667,401.85485,1.941842,8794.288,401.836183,1.94058,8791.524167,401.7667,1.939795,8797.873,401.809983,1.939915,8769.301833,401.75845,1.938592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,02:30:00,265.104,9132.067833,402.591033,1.941636,9137.781167,402.621233,1.941324,9142.449,402.6151,1.940755,9161.905167,402.6502,1.939672,9145.8575,402.582633,1.939136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,03:00:00,265.124,9498.3225,402.250783,1.938851,9522.709167,402.196183,1.938761,9526.175167,402.125017,1.937333,9540.507167,402.075467,1.935583,9521.651167,402.043433,1.934508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,03:30:00,265.145,9721.747167,402.675483,1.940996,9716.926833,402.683633,1.94092,9695.542167,402.589333,1.939781,9696.403667,402.550517,1.938101,9682.8095,402.5326,1.936614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,04:00:00,265.166,9791.573,402.119633,1.94203,9781.680333,402.11615,1.942091,9761.446833,402.098633,1.941234,9752.813833,402.097767,1.940381,9747.960167,402.030567,1.937969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,04:30:00,265.187,9748.382667,402.85715,1.945269,9737.1945,402.83395,1.944959,9716.639,402.774667,1.943799,9708.483833,402.773567,1.943019,9706.632,402.720433,1.940721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,05:00:00,265.208,9835.948667,403.308883,1.946098,9861.839,403.2791,1.94518,9844.8565,403.27835,1.944144,9852.43,403.23375,1.943642,9840.612333,403.17715,1.941996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,05:30:00,265.229,9923.74,404.433983,1.953412,9939.72,404.40965,1.952738,9916.896167,404.438167,1.951483,9912.3655,404.515583,1.950852,9905.250167,404.351233,1.948667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,06:00:00,265.249,9943.7705,405.500183,1.956422,9938.1335,405.4391,1.955527,9910.622,405.383917,1.953439,9900.3535,405.369933,1.953261,9896.971667,405.284683,1.949753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,06:30:00,265.27,9936.598,406.0762,1.953725,9950.446167,406.0122,1.953267,9920.796833,406.00005,1.952448,9916.718,406.033483,1.951655,9923.169833,405.967983,1.950726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,07:00:00,265.291,10076.21283,407.240383,1.957393,10090.18833,407.28825,1.957042,10049.35167,407.3174,1.956445,10045.50383,407.318933,1.955324,10047.48333,407.29425,1.954023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,07:30:00,265.312,10228.83667,408.10655,1.959688,10245.05,408.079667,1.959531,10197.64,408.105817,1.958941,10186.20833,408.133467,1.956408,10186.355,408.040067,1.955458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,08:00:00,265.333,10273.22167,408.395017,1.956714,10284.53833,408.407683,1.956288,10213.145,408.451033,1.956266,10218.075,408.376317,1.954764,10192.335,408.3711,1.953262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,08:30:00,265.354,10359.93333,408.400983,1.956983,10385.75167,408.338217,1.956206,10304.08,408.38155,1.956004,10332.96,408.313533,1.95374,10293.20667,408.327733,1.951947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,09:00:00,265.374,10650.04167,408.95615,1.955818,10695.95833,408.950917,1.954442,10637.825,408.9502,1.954398,10667.07667,409.005467,1.953837,10614.1,408.959917,1.951349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,09:30:00,265.395,11152.31833,409.728033,1.953202,11193.82667,409.754183,1.952358,11114.81,409.77435,1.95244,11166.255,409.802,1.950975,11103.19167,409.849817,1.949899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,10:00:00,265.416,11101.58333,407.4139,1.947919,11097.4,407.147883,1.94644,10811.924,407.1008,1.94508,10692.14533,406.79895,1.941732,10570.6875,407.072417,1.940709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,10:30:00,265.437,9278.002333,402.982183,1.937212,9336.8455,402.8992,1.934955,8920.832667,403.057617,1.933595,9037.958833,402.9321,1.933789,8674.475667,403.1712,1.931996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,11:00:00,265.458,8786.667167,402.528217,1.933872,8915.460833,402.420467,1.93332,8649.471,402.603383,1.933439,8611.135,402.619583,1.932148,8410.506167,402.756967,1.931808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,11:30:00,265.479,8643.0365,402.34875,1.933205,8698.692333,402.377583,1.934362,8544.928333,402.432017,1.935059,8526.6485,402.4517,1.933206,8360.976833,402.592333,1.933141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,12:00:00,265.499,8901.758,402.167483,1.936886,8851.434833,402.206433,1.937028,8816.803833,402.25065,1.93865,8761.4015,402.2934,1.936252,8663.477167,402.362083,1.936222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,12:30:00,265.52,9112.082667,401.835183,1.934148,9072.2935,401.976417,1.934223,8983.300167,402.075783,1.933214,8931.629833,402.187867,1.932855,8828.476667,402.275283,1.931801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,13:00:00,265.541,10125.793,401.543767,1.936651,9980.311667,401.69095,1.93701,9802.921167,401.776883,1.936487,9608.982,401.892733,1.935485,9500.561,402.037683,1.933199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,13:30:00,265.562,9387.208,401.624483,1.940985,9295.860667,401.77615,1.941075,9152.544667,401.898683,1.940327,9054.621833,402.0668,1.939221,8937.233833,402.177433,1.93828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,14:00:00,265.583,9286.553167,402.588317,1.942148,9202.172833,402.717983,1.941478,9131.932667,402.77325,1.941299,9044.9065,402.896433,1.938747,8959.0425,402.95595,1.937774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,14:30:00,265.604,9671.605833,403.230683,1.944736,9664.19,403.207633,1.944068,9616.5295,403.19395,1.942666,9647.005667,403.1781,1.942419,9550.320667,403.2265,1.939885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,15:00:00,265.624,10303.12167,402.794317,1.943964,10292.245,402.806833,1.943815,10187.91167,402.839567,1.943425,10105.44367,402.848833,1.942417,10061.04967,402.914033,1.940547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,15:30:00,265.645,10192.46167,402.350733,1.948836,10204.84,402.361817,1.948609,10095.21,402.331567,1.946643,10070.74667,402.346583,1.945956,10017.12017,402.3641,1.942611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,16:00:00,265.666,10200.359,402.419567,1.950381,10207.53717,402.3526,1.948716,10129.45317,402.412883,1.948719,10090.182,402.43895,1.947699,10076.14283,402.4333,1.945863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,16:30:00,265.687,10308.68833,402.476267,1.947586,10320.25833,402.440233,1.946472,10261.80333,402.48185,1.94553,10242.22667,402.46145,1.946275,10209.29167,402.410817,1.943229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,17:00:00,265.708,10390.17833,402.919217,1.953614,10412.06333,402.876633,1.952605,10352.23333,402.803433,1.951343,10319.36667,402.7519,1.949999,10306.63167,402.728,1.947638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,17:30:00,265.729,10382.03667,403.082067,1.952441,10403.02667,403.025283,1.953427,10358.62,402.9857,1.953345,10339.42167,402.931133,1.953083,10340.65333,402.82585,1.951388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,18:00:00,265.749,10382.185,402.985683,1.954406,10399.25333,402.908017,1.952038,10356.15333,402.872167,1.952277,10355.10833,402.836317,1.949319,10326.38667,402.8072,1.948146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,18:30:00,265.77,10156.9015,403.210517,1.954578,10130.30983,403.18365,1.954525,10027.8625,403.173933,1.954406,9939.983667,403.152267,1.951164,9922.653167,403.0813,1.949371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,19:00:00,265.791,9403.927167,403.571533,1.947152,9385.563167,403.527333,1.946848,9321.265333,403.445633,1.946271,9223.092167,403.431333,1.945132,9244.278667,403.4087,1.944118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,19:30:00,265.812,9146.583333,403.689767,1.95167,9126.304833,403.680367,1.951993,9016.025667,403.615283,1.949815,8961.762167,403.6354,1.947166,8956.858833,403.528417,1.944487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,20:00:00,265.833,9011.891333,404.137983,1.957801,9060.859167,403.994483,1.95532,8957.7345,403.946767,1.95362,8921.796667,403.873467,1.952571,8951.754667,403.7882,1.950008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,20:30:00,265.854,8994.888333,403.816433,1.961558,9052.1555,403.750467,1.962405,8970.2845,403.6606,1.959438,8923.588667,403.57825,1.957455,8946.314833,403.485083,1.950766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,21:00:00,265.874,8954.505833,403.6287,1.967426,9011.1445,403.476633,1.966725,8925.855667,403.380617,1.963645,8884.564833,403.29855,1.958563,8889.437333,403.1749,1.955039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,21:30:00,265.895,9002.445333,404.742283,1.981458,8995.864667,404.7027,1.97767,8904.225,404.706133,1.973362,8816.162833,404.888167,1.967434,8792.856667,404.62065,1.960538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,22:00:00,265.916,8861.512333,415.045383,2.168392,8864.396,413.3784,2.143264,8811.476833,411.12805,2.062701,8736.752667,410.413017,2.031902,8672.278,409.378067,1.982769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,22:30:00,265.937,8706.373167,426.79275,2.309226,8724.679333,426.032617,2.280922,8723.5595,424.405567,2.206613,8728.6535,422.931317,2.12311,8711.969833,421.071067,2.084366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,23:00:00,265.958,8802.448833,427.200367,2.13258,8812.6425,425.60855,2.106237,8798.975167,423.94785,2.072045,8778.706333,422.271783,2.050454,8776.136,420.659883,2.019626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/09/2018,23:30:00,265.979,8655.171167,417.711283,2.097906,8651.933333,416.102833,2.062913,8625.448833,414.509967,2.030949,8612.055667,412.5637,1.998864,8612.146333,412.274567,1.989354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,00:00:00,266,8627.828667,413.829667,2.066135,8605.782,413.157983,2.04972,8541.565333,412.007833,2.014723,8516.8472,412.47628,2.006961,8498.925333,411.43145,1.984781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,00:30:00,266.02,8731.235167,416.258567,2.112417,8703.5575,416.34455,2.112235,8648.129333,415.20665,2.078363,8620.585167,414.287217,2.060228,8582.057833,413.123433,2.030977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,01:00:00,266.041,8957.2085,419.898783,2.127179,8941.346,417.48315,2.102077,8938.4645,416.10115,2.09281,8917.414833,413.654,2.042363,8903.497333,412.895,2.027334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,01:30:00,266.062,9062.739,408.544933,1.992911,8993.916167,407.852167,1.991834,8956.882333,407.290883,1.982157,8938.835833,406.816733,1.969852,8898.889833,406.482883,1.963206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,02:00:00,266.083,9050.066,411.401,2.139156,9024.336667,410.593983,2.101688,8994.606167,409.4395,2.053965,8978.017333,408.3291,2.022993,8960.284,407.64695,1.985989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,02:30:00,266.104,8383.603333,407.5793,1.996162,8261.017,406.323233,1.982959,8127.654167,405.710033,1.976449,7972.069,405.328117,1.980072,7952.535167,405.295017,1.978629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,03:00:00,266.124,7434.378333,402.63105,1.974093,7333.537667,402.55835,1.972676,7269.358167,402.574067,1.971364,7207.410833,402.503933,1.970083,7165.4195,402.520583,1.969371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,03:30:00,266.145,7293.167833,402.541983,1.969784,7205.648833,402.536267,1.96894,7146.049833,402.553517,1.967895,7091.654167,402.498333,1.966629,7060.827667,402.507717,1.966235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,04:00:00,266.166,7177.772833,402.579883,1.969319,7121.881667,402.598767,1.968158,7074.186333,402.525783,1.967133,7029.949,402.533833,1.965967,6999.8285,402.548083,1.965149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,04:30:00,266.187,7175.1795,402.7848,1.969882,7121.401,402.8021,1.968627,7072.797,402.7788,1.967248,7042.606667,402.7883,1.966596,6998.896667,402.758433,1.965506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,05:00:00,266.208,7133.118167,402.918233,1.97043,7082.6385,402.8866,1.967829,7038.338833,402.868433,1.966443,7002.339833,402.869433,1.96526,6975.936333,402.841483,1.96462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,05:30:00,266.229,7082.498833,402.933283,1.967432,7043.408167,402.924617,1.966436,6999.831,402.881783,1.964784,6976.878167,402.803183,1.963674,6945.5415,402.808083,1.963037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,06:00:00,266.249,7315.324333,402.714617,1.965636,7295.214833,402.675517,1.964569,7286.061,402.637733,1.963401,7314.259333,402.65975,1.962977,7272.8065,402.6338,1.962212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,06:30:00,266.27,7949.653333,402.594417,1.964504,7894.266167,402.5688,1.963555,7872.213667,402.539517,1.962591,7848.046167,402.573333,1.961706,7830.981167,402.473533,1.960658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,07:00:00,266.291,8079.879167,402.6324,1.968133,8048.6065,402.551,1.967218,8011.484667,402.5982,1.96565,7920.288167,402.616567,1.963922,7931.047,402.5451,1.962885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,07:30:00,266.312,7969.323333,402.21115,1.963029,7912.0335,402.218033,1.962238,7875.008333,402.2142,1.960754,7792.984167,402.217683,1.95918,7808.525,402.21445,1.958424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,08:00:00,266.333,8310.052,402.324767,1.964161,8291.235,402.3999,1.963636,8246.5205,402.455567,1.962663,8199.266833,402.49945,1.961578,8179.109333,402.480117,1.960338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,08:30:00,266.354,8807.036333,402.70175,1.968806,8767.597833,402.797817,1.967468,8720.2465,402.764033,1.965729,8654.768333,402.737833,1.963932,8627.638167,402.851,1.962533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,09:00:00,266.374,8637.092167,401.844667,1.964069,8571.0865,401.907933,1.9634,8518.721667,401.907883,1.962189,8475.539667,401.917633,1.960423,8419.227833,401.956967,1.959499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,09:30:00,266.395,8531.317333,401.303283,1.962007,8467.878667,401.3861,1.961259,8433.632333,401.37685,1.959633,8397.761833,401.3764,1.958689,8359.852,401.407767,1.957621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,10:00:00,266.416,8378.943167,400.9133,1.965621,8333.086,400.87505,1.965221,8256.162,400.953383,1.963039,8210.641333,400.981417,1.96164,8166.837667,401.0258,1.960436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,10:30:00,266.437,7395.366333,401.040633,1.965163,7274.3975,401.082117,1.964277,7176.450167,401.17915,1.962969,7061.7145,401.28305,1.962083,7038.209,401.250617,1.961813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,11:00:00,266.458,7124.224833,401.319817,1.964515,7073.625167,401.335167,1.963916,7024.4445,401.3541,1.962894,6997.467333,401.384133,1.96239,6951.3445,401.4536,1.961919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,11:30:00,266.479,7211.799333,401.078533,1.966942,7154.971333,401.117517,1.966364,7070.077167,401.174583,1.964588,7044.784167,401.176117,1.963498,6982.4605,401.241933,1.962616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,12:00:00,266.499,7293.750333,401.011183,1.970751,7177.7145,401.133883,1.968077,7114.824333,401.1835,1.966447,7073.688167,401.21145,1.96556,7003.197333,401.2822,1.963803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,12:30:00,266.52,6905.589167,401.452817,1.96591,6844.504167,401.545283,1.965332,6776.015333,401.562167,1.964185,6728.4965,401.59625,1.963164,6681.325667,401.652733,1.962594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,13:00:00,266.541,7077.3715,401.25185,1.96652,7039.359,401.313733,1.965911,6994.871667,401.333733,1.964775,6986.798667,401.332283,1.964096,6934.842,401.409083,1.963452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,13:30:00,266.562,7450.1135,401.296283,1.968845,7408.872667,401.335867,1.967437,7361.149667,401.40065,1.966562,7330.9215,401.43265,1.965232,7288.423333,401.477783,1.964236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,14:00:00,266.583,7670.317,401.404783,1.970501,7621.188833,401.462133,1.969383,7600.57,401.450133,1.968449,7577.347833,401.533617,1.966994,7530.074333,401.5452,1.965546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,14:30:00,266.604,7966.441,401.4305,1.972898,7905.831667,401.4296,1.97169,7868.096167,401.45635,1.97018,7826.617833,401.448233,1.968142,7791.174833,401.456,1.966391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,15:00:00,266.624,8203.133667,401.050467,1.972007,8170.872667,401.049967,1.970667,8115.997167,401.071517,1.968238,8105.168167,401.061983,1.966934,8048.228167,401.12145,1.965644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,15:30:00,266.645,8498.702333,400.642317,1.967922,8388.8655,400.738467,1.967458,8310.415,400.849283,1.966565,8228.9045,400.878567,1.965745,8201.937,400.922583,1.964922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,16:00:00,266.666,8068.7165,401.226533,1.968718,8015.334167,401.248167,1.96813,7960.782,401.2558,1.967297,7893.3755,401.2999,1.966771,7908.5245,401.31135,1.966223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,16:30:00,266.687,8066.083167,401.288483,1.969372,8044.97,401.267883,1.969048,8014.930167,401.3139,1.968195,7985.874167,401.270883,1.967285,7993.462167,401.288317,1.966472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,17:00:00,266.708,8175.990833,401.3112,1.971294,8112.384167,401.382567,1.970743,8073.102833,401.389433,1.969029,7986.767833,401.337717,1.96765,8063.302167,401.292467,1.966587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,17:30:00,266.729,7931.097167,401.416117,1.9692,7831.674,401.470283,1.968936,7768.182833,401.47315,1.968013,7694.804667,401.50755,1.966836,7742.849833,401.454983,1.966039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,18:00:00,266.749,7619.745,401.776883,1.968763,7581.937167,401.7669,1.968115,7588.2365,401.714067,1.967056,7623.6155,401.618783,1.966299,7615.083333,401.638717,1.965686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,18:30:00,266.77,7517.048,401.889933,1.969065,7459.264833,401.88295,1.968661,7391.1635,401.868967,1.967317,7324.404833,401.881667,1.966365,7293.089333,401.918617,1.965956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,19:00:00,266.791,7131.046167,402.078117,1.967836,7111.9305,402.04455,1.967276,7088.4105,402.043783,1.966558,7087.2455,401.959767,1.965167,7052.6375,401.9904,1.964506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,19:30:00,266.812,7592.7125,401.548183,1.963586,7574.448,401.491133,1.962553,7567.074833,401.447567,1.961797,7544.528667,401.391567,1.960946,7534.305,401.417883,1.960356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,20:00:00,266.833,7522.541,401.270983,1.959902,7473.328333,401.2037,1.959349,7437.293167,401.213583,1.958434,7422.42,401.1905,1.957437,7404.101833,401.1774,1.957035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,20:30:00,266.854,7384.696333,401.21755,1.958079,7356.901333,401.2161,1.957698,7341.472167,401.184017,1.95663,7338.111167,401.15795,1.955928,7322.306833,401.1818,1.95536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,21:00:00,266.874,7350.855833,401.364433,1.957431,7296.981333,401.3495,1.956849,7261.937,401.3099,1.955914,7225.584833,401.3054,1.955182,7217.514833,401.31065,1.954562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,21:30:00,266.895,7244.527167,401.485483,1.956183,7248.8605,401.483983,1.956026,7253.157167,401.429467,1.955279,7257.7155,401.449633,1.954629,7249.495833,401.4003,1.954151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,22:00:00,266.916,7362.923167,401.472767,1.955772,7334.192833,401.44515,1.95513,7322.8355,401.482517,1.954584,7330.793,401.4825,1.953927,7312.411833,401.408533,1.953546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,22:30:00,266.937,7399.3875,401.546767,1.954106,7373.010833,401.528833,1.953583,7384.405833,401.504917,1.952993,7361.615667,401.50565,1.952261,7370.619833,401.46905,1.951633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,23:00:00,266.958,7286.632667,401.556467,1.952074,7268.2135,401.518383,1.951827,7247.852,401.512417,1.951027,7203.953167,401.489233,1.950347,7205.447333,401.47355,1.949959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/09/2018,23:30:00,266.979,7354.218167,401.492233,1.95096,7322.125167,401.5109,1.950684,7326.347,401.474283,1.950079,7336.770833,401.474267,1.949615,7326.123167,401.463817,1.94922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,00:00:00,267,7315.288167,401.560967,1.950146,7281.29,401.4952,1.949645,7257.080167,401.451133,1.948965,7263.977,401.46964,1.948236,7246.170667,401.463817,1.94762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,00:30:00,267.02,7244.489667,401.591583,1.950071,7234.327167,401.557983,1.949877,7223.829333,401.565433,1.949033,7207.801167,401.535533,1.948196,7206.643,401.51985,1.947717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,01:00:00,267.041,7401.666667,401.64465,1.949884,7386.3485,401.556483,1.949354,7362.923333,401.557967,1.948607,7351.603,401.556467,1.948114,7347.194167,401.4982,1.947411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,01:30:00,267.062,7492.901833,401.546,1.94972,7479.115667,401.507167,1.948958,7458.567167,401.521367,1.948442,7478.144333,401.448883,1.947665,7458.342833,401.469017,1.947082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,02:00:00,267.083,7413.173667,401.51015,1.948465,7409.475,401.48475,1.947807,7369.797667,401.466067,1.947105,7384.219,401.410017,1.94632,7350.332667,401.4302,1.945902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,02:30:00,267.104,7361.541167,401.473533,1.946432,7366.024167,401.47725,1.946074,7335.313667,401.430217,1.945364,7339.8345,401.427917,1.944467,7316.147667,401.421967,1.944019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,03:00:00,267.124,7334.8655,401.4302,1.945379,7292.348833,401.408533,1.944863,7230.217833,401.445883,1.944236,7211.387833,401.409283,1.943877,7192.7075,401.39505,1.943189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,03:30:00,267.145,7112.307,401.4795,1.946223,7110.102667,401.460833,1.945745,7066.054,401.507883,1.945349,7073.489167,401.448867,1.944916,7041.358667,401.4369,1.944243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,04:00:00,267.166,7128.820333,401.4638,1.94629,7123.776667,401.484733,1.945461,7099.4175,401.481,1.944998,7119.853667,401.4556,1.944348,7086.752,401.4317,1.944048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,04:30:00,267.187,7146.417167,401.395833,1.945244,7140.3275,401.388367,1.944452,7100.1645,401.327833,1.943697,7088.769667,401.356233,1.943055,7066.166333,401.320367,1.942749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,05:00:00,267.208,7148.248,401.285233,1.943219,7130.726,401.296433,1.942681,7118.957,401.262833,1.942158,7091.6465,401.26655,1.941411,7085.818167,401.22695,1.941052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,05:30:00,267.229,7056.863333,401.139517,1.94106,7035.829333,401.123083,1.941008,7006.0155,401.111133,1.940081,7006.0155,401.082,1.939251,6982.179167,401.10665,1.939266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,06:00:00,267.249,6933.161667,401.08275,1.940395,6906.261667,401.087983,1.939999,6896.324167,401.0902,1.93949,6888.478167,401.0573,1.93893,6883.882833,401.055833,1.938362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,06:30:00,267.27,7004.595667,400.970667,1.939812,6983.1505,400.991583,1.939453,6970.261167,400.951967,1.938953,6941.418333,400.925067,1.93828,6939.214,400.9998,1.93778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,07:00:00,267.291,6950.2355,400.839917,1.938803,6893.036,400.862333,1.938504,6870.656833,400.83915,1.938003,6861.2795,400.845133,1.937809,6854.928333,400.82645,1.937085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,07:30:00,267.312,6979.115667,400.818983,1.938399,6972.390667,400.825683,1.938071,6962.078833,400.8369,1.937376,6950.796167,400.849617,1.936838,6941.157,400.870517,1.936539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,08:00:00,267.333,6813.5325,400.88025,1.937795,6806.134833,400.847383,1.937227,6744.975167,400.875017,1.936957,6657.065167,400.92655,1.936262,6687.700833,400.922817,1.935949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,08:30:00,267.354,6594.0375,400.86905,1.937279,6599.791333,400.9191,1.936943,6584.622667,400.93405,1.936225,6533.587667,400.950483,1.935583,6528.730667,400.969167,1.9355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,09:00:00,267.374,6699.0215,400.769667,1.936636,6718.897667,400.753233,1.936136,6660.3905,400.77565,1.93562,6593.1035,400.880267,1.935232,6583.389667,400.860083,1.934977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,09:30:00,267.395,6573.937333,400.750983,1.936651,6552.716333,400.7607,1.936285,6511.208333,400.78235,1.935777,6520.249667,400.822733,1.93509,6473.623333,400.847383,1.934887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,10:00:00,267.416,6833.408333,400.6389,1.936382,6820.481667,400.641883,1.935934,6754.3525,400.662817,1.935276,6734.999833,400.697167,1.934955,6699.656667,400.7338,1.934813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,10:30:00,267.437,6839.311333,400.593333,1.936181,6859.5235,400.620967,1.935799,6774.677167,400.692683,1.935224,6671.2625,400.695683,1.934439,6679.070833,400.691233,1.934537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,11:00:00,267.458,6576.889,400.72185,1.936412,6608.346667,400.725567,1.936375,6525.928667,400.742,1.936061,6468.804,400.790583,1.935433,6444.8185,400.800283,1.935045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,11:30:00,267.479,6822.125167,400.563433,1.936375,6887.208,400.516333,1.936031,6823.731667,400.56715,1.935456,6807.031667,400.577633,1.934708,6805.462333,400.591817,1.934178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,12:00:00,267.499,6851.453667,400.434917,1.935523,6877.269667,400.43715,1.935254,6797.653667,400.484967,1.934761,6787.193167,400.495433,1.933999,6773.967333,400.5059,1.933849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,12:30:00,267.52,6586.490333,400.629917,1.936039,6635.321167,400.632167,1.935523,6558.992667,400.6389,1.934798,6521.632,400.674017,1.934125,6517.074333,400.684467,1.933901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,13:00:00,267.541,6475.192667,400.564933,1.935149,6565.979333,400.51785,1.934611,6477.285167,400.576883,1.934245,6441.904167,400.590317,1.933752,6412.053,400.630667,1.933416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,13:30:00,267.562,6528.842833,400.674,1.935448,6573.451833,400.6486,1.934768,6577.785333,400.647867,1.934006,6471.083333,400.733033,1.933767,6466.412833,400.699417,1.933333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,14:00:00,267.583,6362.363,400.8683,1.93494,6412.501167,400.877267,1.934402,6331.615167,400.929567,1.933745,6293.282833,400.966167,1.933371,6301.203333,400.932533,1.933177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,14:30:00,267.604,6251.9245,401.062567,1.934746,6288.276667,401.067033,1.934327,6191.624,401.111133,1.933894,6151.162333,401.164933,1.933192,6139.879333,401.167167,1.932788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,15:00:00,267.624,6111.484833,401.2785,1.934567,6106.4035,401.282217,1.934335,6031.906167,401.335283,1.933939,5986.699667,401.341283,1.933072,5986.027333,401.367433,1.93284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,15:30:00,267.645,6074.348,401.3136,1.933662,6051.670333,401.3637,1.933079,6010.722667,401.389083,1.932564,5968.280833,401.376383,1.932295,5949.189667,401.4362,1.931929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,16:00:00,267.666,5908.092667,401.47055,1.93426,5891.466833,401.4825,1.933939,5871.815333,401.458583,1.933266,5849.137,401.525833,1.932878,5814.615667,401.52285,1.932213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,16:30:00,267.687,6016.999333,401.60505,1.933976,6005.342833,401.584133,1.933349,5984.570167,401.59755,1.932549,5973.810333,401.621467,1.931861,5946.163,401.619967,1.931555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,17:00:00,267.708,5964.0965,401.6312,1.93281,5959.0525,401.698433,1.93237,5947.433333,401.6663,1.931667,5921.057,401.659583,1.930808,5909.474667,401.666283,1.930517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,17:30:00,267.729,5917.246,401.7074,1.932669,5878.428167,401.735067,1.932317,5836.397167,401.758233,1.931443,5809.123667,401.74775,1.930815,5799.0365,401.741783,1.930621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,18:00:00,267.749,5507.472333,402.016767,1.932698,5485.205,402.008517,1.932452,5436.860333,402.013767,1.931615,5385.937667,402.033933,1.930905,5360.532167,402.03395,1.930554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,18:30:00,267.77,5629.679833,401.976417,1.931914,5649.779667,401.983867,1.93151,5656.205667,401.9712,1.930703,5688.8965,401.897933,1.929866,5640.103333,401.915117,1.929486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,19:00:00,267.791,5974.2585,401.796317,1.930494,5961.219667,401.794817,1.930412,5930.9945,401.792567,1.929627,5919.935667,401.728333,1.929142,5909.5495,401.7627,1.928693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,19:30:00,267.812,5721.176333,401.909867,1.931502,5687.3275,401.922617,1.93098,5636.031167,401.914417,1.930285,5592.916667,401.958467,1.929732,5571.21,401.959233,1.929284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,20:00:00,267.833,5584.547667,402.131083,1.932459,5563.476333,402.146767,1.931832,5531.122,402.169933,1.930965,5543.152333,402.14155,1.930106,5499.364833,402.152,1.929403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,20:30:00,267.854,5819.061833,402.020483,1.930531,5796.645,402.040683,1.930135,5774.191333,402.02495,1.929456,5777.516333,402.022,1.928514,5753.344,402.003317,1.928148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,21:00:00,267.874,5403.422333,402.62275,1.932863,5360.718833,402.604067,1.932228,5319.547333,402.651133,1.931234,5261.115333,402.65785,1.930434,5260.4425,402.600317,1.929635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,21:30:00,267.895,5554.771167,402.430717,1.931353,5553.874333,402.429233,1.930868,5551.744833,402.414283,1.930128,5563.439167,402.402317,1.929597,5539.752,402.406783,1.929209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,22:00:00,267.916,5760.031833,402.532367,1.932026,5761.152667,402.528633,1.931727,5767.167333,402.471067,1.930539,5786.744333,402.456883,1.929829,5756.1085,402.446417,1.929328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,22:30:00,267.937,6211.499833,402.381417,1.93163,6215.1985,402.361967,1.931293,6208.698,402.32315,1.930008,6192.259,402.334333,1.929059,6192.259,402.293983,1.928409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,23:00:00,267.958,5959.164667,402.609317,1.931406,5923.5225,402.6078,1.930412,5891.354833,402.590617,1.929635,5875.626167,402.575667,1.928634,5866.808667,402.587667,1.928507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/09/2018,23:30:00,267.979,6209.632167,402.38515,1.930173,6211.387833,402.32015,1.929538,6217.851167,402.3007,1.928641,6231.039667,402.2596,1.927647,6212.8825,402.291,1.927154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,00:00:00,268,6380.184167,402.322367,1.929456,6402.824667,402.314883,1.929164,6399.649,402.267833,1.928267,6396.0552,402.23362,1.926967,6393.148167,402.216283,1.92684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,00:30:00,268.02,6119.293167,402.426983,1.931368,6046.253333,402.38065,1.93033,6000.672667,402.365717,1.929112,5925.540167,402.356,1.92817,5948.853333,402.35525,1.927759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,01:00:00,268.041,5704.999,402.296967,1.929777,5681.760667,402.189383,1.929149,5631.398167,402.223733,1.928589,5594.8595,402.211033,1.927856,5596.9515,402.178167,1.927565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,01:30:00,268.062,5958.118667,402.097483,1.929597,5952.813167,402.099683,1.929351,5919.973167,402.05935,1.928335,5936.075833,402.07205,1.927602,5958.454833,401.991333,1.927117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,02:00:00,268.083,6267.541333,402.040683,1.930562,6261.974333,402.017517,1.930091,6261.115167,401.993583,1.929164,6257.827333,402.001083,1.928469,6271.3895,401.96595,1.92764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,02:30:00,268.104,6254.502,402.149,1.932399,6251.812,402.07205,1.932063,6202.8695,402.069067,1.93083,6169.655667,402.0616,1.930046,6182.022167,402.039917,1.929269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,03:00:00,268.124,5599.753667,402.18565,1.933296,5595.942833,402.135583,1.932302,5549.615333,402.163217,1.931488,5469.663167,402.10565,1.930218,5510.012833,402.08925,1.929605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,03:30:00,268.145,5535.605,402.229717,1.933744,5551.259,402.156483,1.932796,5558.582,402.181867,1.931533,5523.612167,402.1408,1.930868,5561.122333,402.1079,1.930255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,04:00:00,268.166,5535.717,402.86335,1.937466,5519.427833,402.8783,1.936689,5497.609,402.863333,1.935374,5405.440167,402.859633,1.934185,5471.082667,402.83495,1.932908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,04:30:00,268.187,5580.699333,402.6616,1.93686,5595.0835,402.590617,1.935426,5589.292667,402.530117,1.933759,5603.1535,402.476317,1.932093,5623.963333,402.445667,1.931211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,05:00:00,268.208,5916.349167,402.780417,1.939318,5924.194833,402.74455,1.937959,5890.981167,402.744567,1.935186,5813.644333,402.724367,1.933266,5871.553833,402.663067,1.931615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,05:30:00,268.229,6148.584167,402.523383,1.937765,6190.279167,402.3672,1.936539,6183.479333,402.305183,1.935045,6173.878,402.2484,1.93364,6187.589,402.184133,1.932205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,06:00:00,268.249,6543.936667,402.490517,1.95099,6577.636,402.525633,1.958985,6569.379333,402.5189,1.959307,6570.388,402.4793,1.954188,6582.642333,402.28425,1.947284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,06:30:00,268.27,6407.905833,406.224333,2.102309,6420.347167,406.204167,2.100942,6423.896167,406.112233,2.09805,6443.436,405.655683,2.065867,6460.733833,405.151317,2.042024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,07:00:00,268.291,6183.255,413.206333,2.218344,6169.3195,413.01055,2.216193,6218.449333,411.83145,2.175484,6254.0165,411.125317,2.124629,6302.548167,409.36415,2.068386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,07:30:00,268.312,6097.549333,411.02745,2.171733,6128.895,410.2675,2.144213,6161.212167,409.26625,2.103609,6201.263,407.827867,2.04044,6242.696333,406.2303,1.972353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,08:00:00,268.333,5927.034333,405.888083,2.034701,5999.626667,405.53615,2.019301,5971.942167,405.235033,2.01073,5969.364167,405.009333,1.996316,6001.158333,404.711233,1.978652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,08:30:00,268.354,5956.400167,404.173967,1.994037,6026.152833,404.026017,1.992476,5953.187,404.003583,1.987455,5913.958167,403.863883,1.977225,5936.785833,403.817567,1.966129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,09:00:00,268.374,5999.776,402.766967,1.954749,6025.704333,402.710183,1.952821,5963.722833,402.628717,1.949362,5940.260167,402.593617,1.945394,5959.277,402.58615,1.941971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,09:30:00,268.395,6082.418167,402.105667,1.940268,6072.405667,402.11465,1.939491,6055.070167,402.106433,1.938131,6029.888833,402.117633,1.936046,6011.544833,402.135567,1.934536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,10:00:00,268.416,6247.179333,402.051867,1.937017,6246.432333,402.064567,1.937219,6227.976167,402.083267,1.936076,6198.124833,402.1236,1.934275,6162.407667,402.134817,1.933274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,10:30:00,268.437,6351.005333,401.969683,1.937055,6325.151667,401.996567,1.93775,6280.318667,402.013783,1.936741,6220.578833,402.081017,1.935627,6190.802,402.0728,1.933991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,11:00:00,268.458,6229.732,402.106417,1.938885,6194.351167,402.130333,1.938818,6145.147,402.1505,1.937735,6096.465667,402.161733,1.936054,6052.7165,402.199833,1.934365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,11:30:00,268.479,6313.196333,401.717867,1.943959,6266.6445,401.779867,1.943817,6233.505333,401.822483,1.94369,6177.6885,401.804533,1.942039,6130.426833,401.88,1.940051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,12:00:00,268.499,6646.566833,401.337533,1.947897,6556.415167,401.408533,1.945902,6563.9245,401.436933,1.943645,6442.091167,401.503417,1.939125,6380.109333,401.544533,1.93636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,12:30:00,268.52,6895.315167,401.014,1.94582,6770.081667,401.11785,1.941045,6754.7635,401.17765,1.937324,6692.707667,401.239667,1.93547,6630.9125,401.238917,1.932945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,13:00:00,268.541,7262.833833,400.807017,1.929261,7173.727833,400.889233,1.928723,7144.287667,400.941517,1.927677,7143.690167,400.978883,1.92625,7068.893667,401.0222,1.925712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,13:30:00,268.562,7431.816833,401.044633,1.928671,7369.050833,401.123067,1.92823,7340.768333,401.161933,1.927461,7281.402,401.226183,1.926444,7266.681833,401.212767,1.925891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,14:00:00,268.583,7384.670333,401.14255,1.92989,7344.6945,401.164567,1.929392,7316.129667,401.18565,1.928694,7278.431333,401.1756,1.927799,7247.821167,401.226533,1.927228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,14:30:00,268.604,7550.688833,400.91335,1.931837,7505.221833,400.970933,1.932039,7455.5335,401.0345,1.93097,7332.73,401.1452,1.928677,7318.083833,401.191467,1.928176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,15:00:00,268.624,7347.605333,401.346467,1.933969,7312.823,401.338267,1.93284,7269.521333,401.3495,1.931159,7207.539667,401.353233,1.929986,7182.0595,401.362933,1.928559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,15:30:00,268.645,7737.802167,400.640383,1.934133,7653.516167,400.747233,1.933057,7558.769,400.7846,1.931764,7455.980667,400.8892,1.930203,7423.439167,400.922833,1.929763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,16:00:00,268.666,7428.854833,401.2838,1.936381,7393.782,401.2867,1.936067,7348.831833,401.2988,1.934789,7286.679167,401.35465,1.934131,7266.064667,401.276867,1.93233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,16:30:00,268.687,7273.880333,401.684067,1.940772,7250.122833,401.579367,1.938399,7199.367333,401.5402,1.936197,7146.777167,401.541567,1.934145,7133.009833,401.54215,1.93277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,17:00:00,268.708,7112.106167,401.661833,1.941189,7112.673167,401.662317,1.940463,7097.5125,401.675567,1.938659,7073.320333,401.627967,1.935903,7058.572167,401.59925,1.934598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,17:30:00,268.729,7153.094333,401.868383,1.937552,7130.3265,401.740883,1.935281,7090.990333,401.72055,1.932815,7075.709333,401.739133,1.931618,7058.9535,401.669283,1.930253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,18:00:00,268.749,7047.747,401.83595,1.936527,7054.270833,401.77755,1.935353,7047.055167,401.70015,1.933516,7041.1595,401.662317,1.932131,7023.424833,401.640683,1.930854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,18:30:00,268.77,7081.090333,401.86105,1.940185,7103.2525,401.791267,1.938035,7074.078333,401.688383,1.936146,7035.681667,401.698667,1.934183,7016.5865,401.6499,1.932717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,19:00:00,268.791,7007.546667,402.303633,1.936883,7012.889333,402.235667,1.935784,6984.569667,402.19085,1.933983,6982.477833,402.1236,1.932212,6943.2115,402.107917,1.930726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,19:30:00,268.812,7168.057167,401.783867,1.93461,7152.385833,401.756617,1.93404,7125.756333,401.687583,1.9321,7104.556167,401.67775,1.930673,7080.194667,401.611617,1.92993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,20:00:00,268.833,7060.273833,401.948717,1.938004,7053.852167,401.895167,1.937093,7047.726667,401.882583,1.936137,7014.667167,401.953833,1.935548,7017.692,401.863333,1.933239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,20:30:00,268.854,6601.920333,403.91845,1.967593,6720.952,403.663633,1.961003,6773.294667,403.406567,1.954517,6804.117833,403.219033,1.949145,6819.472667,403.080783,1.946365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,21:00:00,268.874,6985.392167,402.334333,1.943421,6894.1945,402.353767,1.941247,6880.6325,402.211783,1.938504,6871.142833,402.163217,1.93645,6860.121167,402.037667,1.934014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,21:30:00,268.895,6780.131667,402.104917,1.936681,6785.1755,402.054083,1.935321,6773.743167,401.97865,1.93364,6745.6105,401.9271,1.932168,6707.465,401.958483,1.931316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,22:00:00,268.916,6797.878167,402.0444,1.93562,6785.474333,402.007783,1.934664,6761.264333,401.946517,1.933184,6727.453167,401.920367,1.931667,6668.1985,401.892733,1.930509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,22:30:00,268.937,6797.280333,401.764967,1.933453,6791.265333,401.750717,1.932766,6782.224,401.713367,1.931495,6762.7965,401.630433,1.930315,6713.704167,401.65735,1.929665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,23:00:00,268.958,6559.478833,402.014533,1.934567,6531.495833,401.951,1.933729,6516.476333,401.938283,1.932691,6478.442833,401.928567,1.931585,6416.835,401.931567,1.93092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/09/2018,23:30:00,268.979,6524.695833,402.381383,1.936502,6534.260167,402.338067,1.935426,6541.545667,402.2245,1.933528,6537.0995,402.231967,1.932609,6483.598833,402.22075,1.931301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,00:00:00,269,6464.582167,402.185633,1.935411,6429.052167,402.19535,1.935,6433.423333,402.162467,1.93361,6424.5238,402.05246,1.932114,6370.993333,402.152733,1.93154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,00:30:00,269.02,6603.228333,402.22895,1.935911,6595.3075,402.173667,1.935239,6597.0265,402.1206,1.933655,6629.791833,401.9794,1.932452,6584.958833,401.942033,1.931652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,01:00:00,269.041,6677.127833,401.9084,1.937077,6686.505333,401.876283,1.936434,6694.388667,401.850883,1.935381,6700.777333,401.810517,1.934268,6675.409333,401.76345,1.932863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,01:30:00,269.062,6664.499833,403.266833,1.973257,6672.420333,403.13235,1.970904,6688.149333,403.110667,1.967758,6691.848,403.292267,1.97535,6689.270167,402.959017,1.958911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,02:00:00,269.083,6308.189833,408.542967,2.093335,6347.119667,408.20375,2.079526,6402.526,407.472183,2.049795,6466.263333,406.577767,2.005126,6483.1505,405.927683,1.980169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,02:30:00,269.104,6235.0745,411.0678,2.114691,6305.798667,410.31235,2.094403,6350.967833,409.281183,2.066921,6385.862833,409.155667,2.048158,6424.419333,407.90185,2.013794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,03:00:00,269.124,6162.856,414.239733,2.163655,6205.2605,413.259383,2.148547,6248.151,412.016767,2.0961,6258.948,410.76965,2.043877,6256.4825,409.908867,2.009931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,03:30:00,269.145,5923.111667,421.503417,2.411664,6061.645667,418.99055,2.341157,6133.154167,415.855967,2.232668,6244.303,413.3356,2.145707,6253.642833,411.768667,2.091803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,04:00:00,269.166,6432.227667,407.2084,2.03506,6415.863833,406.315483,2.010812,6392.849333,405.449467,1.989188,6369.6855,404.418317,1.959523,6312.523833,404.395167,1.954816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,04:30:00,269.187,6387.021167,402.985917,1.942293,6368.826333,402.947033,1.941665,6336.135833,402.879067,1.94091,6333.557833,402.85885,1.939468,6298.289333,402.848417,1.937705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,05:00:00,269.208,6564.148833,403.4514,1.940851,6549.2795,403.464117,1.940806,6527.4605,403.447667,1.93964,6520.3245,403.470833,1.938325,6499.252833,403.469333,1.936681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,05:30:00,269.229,6497.609333,403.8908,1.939543,6475.304833,403.859383,1.938997,6432.4145,403.8026,1.938982,6404.7675,403.7279,1.938624,6382.799333,403.784667,1.937279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,06:00:00,269.249,6405.477167,403.766767,1.939805,6382.9115,403.807117,1.939924,6355.563167,403.7869,1.939513,6342.0015,403.696517,1.938482,6318.800167,403.696483,1.937451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,06:30:00,269.27,6423.970833,403.542567,1.941568,6405.402667,403.546317,1.94165,6382.351167,403.539567,1.941187,6368.938333,403.544083,1.940298,6347.680333,403.52465,1.93973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,07:00:00,269.291,6609.953167,403.6001,1.943959,6604.423833,403.615817,1.943585,6600.164667,403.6158,1.943892,6598.4085,403.609817,1.941628,6582.791833,403.564983,1.940925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,07:30:00,269.312,6810.468667,403.405083,1.943653,6789.509333,403.418533,1.942898,6765.934833,403.372967,1.942756,6774.341,403.3356,1.942106,6739.894333,403.364717,1.941045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,08:00:00,269.333,6964.096667,403.2235,1.94153,6948.367667,403.20705,1.941717,6919.1515,403.213817,1.941336,6909.811333,403.219017,1.94044,6892.139667,403.226517,1.939416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,08:30:00,269.354,6940.5965,403.44695,1.943444,6920.645833,403.409583,1.943018,6901.255667,403.425267,1.94245,6902.637833,403.43945,1.941411,6868.677333,403.446183,1.939954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,09:00:00,269.374,7137.376,403.618767,1.941792,7140.5145,403.590383,1.941687,7106.329333,403.582933,1.941321,7093.327667,403.608333,1.939558,7059.478833,403.635967,1.938833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,09:30:00,269.395,7203.691333,403.88255,1.943653,7205.559667,403.869117,1.943346,7172.682,403.893,1.942584,7176.866333,403.903467,1.941875,7149.369,403.900483,1.941217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,10:00:00,269.416,7246.619167,404.26515,1.945521,7265.2995,404.2517,1.945379,7228.8355,404.286067,1.944288,7224.314667,404.253933,1.94372,7205.596833,404.230033,1.942255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,10:30:00,269.437,7271.127833,404.655167,1.952604,7272.883667,404.6701,1.952253,7233.318833,404.670117,1.952089,7223.941,404.682817,1.951543,7195.023667,404.67535,1.948211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,11:00:00,269.458,7217.963333,404.74185,1.95306,7225.958667,404.74185,1.95164,7182.134333,404.7381,1.950938,7180.9765,404.735117,1.948599,7149.4065,404.735133,1.947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,11:30:00,269.479,7276.246333,404.54385,1.949302,7283.3075,404.59465,1.948293,7228.8355,404.62825,1.947418,7226.294667,404.602867,1.947239,7189.4945,404.6111,1.944534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,12:00:00,269.499,7322.573667,404.65665,1.949122,7318.5015,404.649933,1.948427,7268.0645,404.685817,1.947374,7264.403167,404.708217,1.946559,7229.433,404.712717,1.943937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,12:30:00,269.52,7445.079833,404.439233,1.952985,7443.510667,404.4751,1.952163,7376.261,404.551317,1.950198,7360.980833,404.551333,1.948674,7325.637333,404.570017,1.945775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,13:00:00,269.541,7623.066667,404.214333,1.954502,7607.823667,404.259917,1.954338,7528.170333,404.320417,1.952649,7500.672667,404.365283,1.951506,7453.373833,404.4542,1.947516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,13:30:00,269.562,7786.370833,403.898233,1.955107,7757.678167,403.932633,1.955623,7698.610667,403.969233,1.955287,7662.184,404.057417,1.950079,7637.413833,404.114217,1.951297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,14:00:00,269.583,7834.417333,403.3154,1.950833,7732.235167,403.3722,1.947187,7705.596833,403.367733,1.944564,7658.597,403.41705,1.942465,7651.236833,403.4813,1.939602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,14:30:00,269.604,7758.088667,403.1742,1.946716,7710.267167,403.2392,1.945348,7667.2275,403.29975,1.941456,7628.558833,403.341583,1.939177,7593.963,403.402083,1.936808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,15:00:00,269.624,7884.1445,403.20335,1.949534,7855.19,403.254133,1.948144,7817.679667,403.30495,1.943981,7790.406,403.3266,1.941971,7759.247,403.347567,1.939005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,15:30:00,269.645,7930.621333,403.593383,1.94505,7904.169833,403.606817,1.943757,7889.898167,403.6382,1.941284,7870.508,403.650917,1.938504,7868.7145,403.674067,1.93692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,16:00:00,269.666,7967.0105,404.40935,1.946044,7953.971833,404.398133,1.944049,7941.157,404.4295,1.942263,7938.130833,404.4183,1.940596,7930.621167,404.404883,1.938878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,16:30:00,269.687,7917.026667,403.211667,1.941603,7879.068,403.044317,1.939368,7851.734167,402.923983,1.937407,7827.934167,402.79155,1.935072,7823.983667,402.78155,1.934013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,17:00:00,269.708,7865.582,402.550733,1.936427,7844.8985,402.5649,1.935751,7838.869667,402.572067,1.934143,7836.098,402.519833,1.932499,7819.640667,402.487483,1.931321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,17:30:00,269.729,8026.1935,401.90295,1.933748,8025.864833,401.852917,1.932792,8009.476,401.72645,1.931487,8004.621333,401.645467,1.930425,7978.361833,401.653467,1.929553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,18:00:00,269.749,8059.433333,401.1735,1.931519,8039.167333,401.176017,1.930699,8025.298167,401.142333,1.930041,8013.808167,401.074067,1.928795,7992.096333,401.06035,1.928505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,18:30:00,269.77,8084.829667,401.37905,1.932341,8063.224667,401.316083,1.931615,8039.275,401.34995,1.930517,8019.764333,401.31555,1.929774,8000.723833,401.3218,1.929155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,19:00:00,269.791,7846.094833,401.8605,1.932067,7820.616333,401.828433,1.931402,7797.267667,401.819583,1.930588,7788.603,401.814517,1.929767,7761.5895,401.82115,1.929468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,19:30:00,269.812,7615.333333,402.564467,1.933251,7566.278333,402.58165,1.932811,7536.1655,402.5824,1.931981,7535.866833,402.58165,1.931346,7501.644,402.5383,1.930509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,20:00:00,269.833,7548.008833,402.432967,1.934245,7512.591,402.37765,1.9337,7498.2445,402.320867,1.93293,7500.785167,402.30965,1.932093,7478.069333,402.306683,1.931413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,20:30:00,269.854,7397.780833,402.309683,1.933401,7339.760167,402.282033,1.932825,7334.043333,402.2626,1.932041,7342.898,402.239433,1.931099,7309.161,402.262583,1.930367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,21:00:00,269.874,7341.403667,402.158717,1.933005,7315.176333,402.10865,1.932848,7311.627,402.041417,1.931742,7312.673333,402.00855,1.930972,7285.586333,402.02275,1.930621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,21:30:00,269.895,7311.627,401.891983,1.932833,7287.641333,401.887467,1.932429,7289.6215,401.844167,1.931436,7306.658333,401.7799,1.930345,7269.6335,401.731317,1.930031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,22:00:00,269.916,7337.406,401.569167,1.931615,7301.539833,401.5886,1.931436,7295.711333,401.5998,1.930815,7303.332833,401.5714,1.929792,7276.096833,401.498183,1.929381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,22:30:00,269.937,7370.134167,401.736517,1.931966,7330.98,401.716367,1.931413,7322.760667,401.6932,1.930763,7334.193167,401.6409,1.929762,7317.306167,401.646133,1.929381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,23:00:00,269.958,7297.280167,401.63565,1.931944,7252.671667,401.618467,1.931652,7238.922833,401.61925,1.930987,7263.3565,401.568433,1.9303,7226.444167,401.574417,1.929568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/09/2018,23:30:00,269.979,7204.251833,401.5318,1.931944,7168.7965,401.519867,1.93148,7152.357833,401.516133,1.930636,7172.1215,401.47205,1.930038,7139.206833,401.48175,1.92962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,00:00:00,270,7154.300333,401.451883,1.93136,7108.496167,401.487717,1.931368,7086.976167,401.463083,1.930569,7127.595,401.37908,1.929783,7072.741667,401.4175,1.9295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,00:30:00,270.02,7071.0605,401.472783,1.932018,7043.488167,401.44215,1.931839,7032.877833,401.448117,1.93089,7044.945333,401.420467,1.930285,7015.804,401.3749,1.929807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,01:00:00,270.041,7040.536833,401.381617,1.931368,6997.7585,401.3861,1.931107,6992.528167,401.404783,1.930322,7011.6945,401.392833,1.929777,6972.839,401.392083,1.929329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,01:30:00,270.062,7023.8365,401.503433,1.931114,6976.985833,401.508667,1.930853,6983.636167,401.504917,1.930083,6983.524,401.450383,1.929299,6964.507167,401.4668,1.928865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,02:00:00,270.083,6965.89,401.634917,1.931331,6937.682167,401.63715,1.930949,6930.284833,401.622217,1.930068,6948.815667,401.570683,1.92956,6908.765167,401.60655,1.929112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,02:30:00,270.104,6908.951833,401.6693,1.930748,6875.9995,401.674533,1.930307,6865.762833,401.624467,1.929493,6861.167333,401.598317,1.928948,6839.5355,401.58785,1.92835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,03:00:00,270.124,6712.882333,401.764917,1.931443,6687.701167,401.7515,1.931376,6688.635333,401.72755,1.930449,6685.31,401.7014,1.929687,6649.294333,401.684967,1.929246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,03:30:00,270.145,6570.500167,401.884483,1.931891,6548.719,401.84715,1.931518,6533.587667,401.861317,1.930816,6567.175333,401.80305,1.930061,6487.521667,401.857617,1.929709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,04:00:00,270.166,6545.393667,401.811267,1.931817,6516.14,401.8262,1.931727,6505.155833,401.797067,1.931167,6493.4245,401.778383,1.930352,6452.8135,401.809783,1.929792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,04:30:00,270.187,6296.570667,401.998083,1.933737,6292.909167,402.006283,1.933356,6274.677,402.023483,1.932018,6255.361667,401.983133,1.931234,6218.000833,401.980883,1.930898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,05:00:00,270.208,6099.716,402.183383,1.933737,6060.263,402.13555,1.933281,6035.044833,402.119133,1.932616,6037.2115,402.14155,1.931667,6004.035167,402.1251,1.931376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,05:30:00,270.229,6046.103333,402.121367,1.934185,6019.876167,402.136333,1.933797,5959.875,402.11315,1.933221,5950.609,402.072067,1.932347,5898.752333,402.105683,1.931862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,06:00:00,270.249,5828.439167,402.26335,1.936666,5811.552,402.213267,1.936069,5810.3195,402.172183,1.934738,5797.953,402.19535,1.933685,5774.490333,402.20655,1.932997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,06:30:00,270.27,5827.355833,402.216267,1.936158,5810.132667,402.218517,1.935448,5799.9705,402.2073,1.934731,5780.841333,402.1707,1.933416,5765.2995,402.1901,1.932796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,07:00:00,270.291,5813.196,402.128083,1.936449,5799.746167,402.072067,1.936225,5783.3075,402.0556,1.934955,5762.161167,402.106417,1.934141,5750.504667,402.054117,1.933094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,07:30:00,270.312,5720.84,401.936783,1.935904,5690.876667,401.956967,1.935269,5672.831667,401.971933,1.934402,5656.317833,401.904667,1.933685,5637.899,401.994333,1.933117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,08:00:00,270.333,5861.877333,401.678267,1.93683,5832.437,401.687967,1.936375,5794.440833,401.70515,1.935276,5792.2365,401.708883,1.934357,5759.844833,401.763433,1.933595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,08:30:00,270.354,6152.731333,401.541517,1.936315,6121.1615,401.574417,1.935598,6107.076167,401.60805,1.934828,6097.736167,401.62595,1.934058,6070.948333,401.628917,1.933393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,09:00:00,270.374,6257.491333,401.4616,1.936337,6209.631667,401.510867,1.935942,6164.7615,401.553467,1.935082,6113.091333,401.599067,1.933849,6107.861,401.5916,1.933304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,09:30:00,270.395,6090.7495,401.460067,1.936173,6047.485667,401.471267,1.935665,6012.927,401.504933,1.934596,5964.096667,401.567683,1.933543,5933.2365,401.586383,1.93308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,10:00:00,270.416,6121.086667,401.35995,1.935478,6066.129,401.4698,1.935127,6033.251333,401.488483,1.93432,5962.975667,401.519883,1.933296,5937.1965,401.530317,1.932668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,10:30:00,270.437,6082.007167,401.483233,1.936173,6024.322,401.586367,1.935815,5956.661667,401.660317,1.934821,5896.136833,401.685,1.934096,5864.268333,401.77765,1.933184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,11:00:00,270.458,5691.100833,401.653617,1.937264,5625.0095,401.714867,1.936494,5562.019167,401.758233,1.935336,5535.380833,401.794117,1.934738,5496.637833,401.838167,1.934088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,11:30:00,270.479,5779.122667,401.572917,1.936673,5749.384,401.63415,1.935829,5697.713833,401.697683,1.934955,5679.519,401.73205,1.933924,5640.9625,401.806017,1.933184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,12:00:00,270.499,5876.4105,401.55275,1.936741,5843.757333,401.59235,1.936226,5759.321833,401.6962,1.934768,5728.984833,401.7216,1.934036,5676.828833,401.7784,1.933229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,12:30:00,270.52,6241.687667,401.472033,1.935381,6218.336833,401.539283,1.934925,6190.316333,401.603533,1.934223,6170.664667,401.6185,1.932878,6121.834,401.670783,1.93216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,13:00:00,270.541,6500.299167,401.350983,1.935912,6455.13,401.414483,1.935291,6408.466333,401.491483,1.934664,6362.362833,401.528083,1.933364,6337.331333,401.605783,1.932564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,13:30:00,270.562,6317.567167,401.441417,1.935164,6290.1445,401.4683,1.934507,6253.568333,401.519133,1.933797,6220.914833,401.599067,1.93287,6196.6675,401.581883,1.932302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,14:00:00,270.583,6213.255667,401.456333,1.936128,6146.118167,401.504167,1.935441,6086.453333,401.531083,1.934507,6059.74,401.544517,1.933423,6029.1415,401.579633,1.932638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,14:30:00,270.604,6093.888,401.4145,1.936203,6048.046167,401.436183,1.935627,5980.983833,401.505667,1.934402,5934.506667,401.543767,1.933206,5898.528333,401.567667,1.93237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,15:00:00,270.624,5957.371333,401.4227,1.93689,5891.8405,401.462333,1.936068,5862.997833,401.498183,1.935194,5845.512833,401.5281,1.933999,5799.745833,401.583383,1.933169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,15:30:00,270.645,6079.055667,401.4369,1.937257,6055.443833,401.448117,1.936449,5996.077333,401.50715,1.935373,5975.080333,401.540033,1.933842,5925.204,401.572917,1.933027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,16:00:00,270.666,5981.170333,401.450383,1.936592,5931.7045,401.519117,1.935792,5898.3415,401.559433,1.93432,5854.853167,401.598317,1.933214,5840.245167,401.61475,1.932668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,16:30:00,270.687,5827.019333,401.79485,1.937892,5773.668333,401.859083,1.936935,5742.584167,401.871767,1.935568,5734.140667,401.87105,1.934641,5698.573167,401.88,1.933393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,17:00:00,270.708,6078.495167,401.901683,1.937503,6069.864833,401.88675,1.936278,6058.469667,401.8845,1.935142,6083.464167,401.868833,1.934044,6041.433167,401.860583,1.932691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,17:30:00,270.729,6193.417,402.031683,1.938086,6172.644667,401.982383,1.937182,6137.787,401.943533,1.9355,6110.4015,401.930083,1.934439,6094.5605,401.885983,1.933154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,18:00:00,270.749,6086.4905,402.049633,1.93884,6079.429333,401.982367,1.938288,6045.393667,401.930083,1.936442,6026.265167,401.928583,1.934716,6008.966667,401.92185,1.933782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,18:30:00,270.77,6143.092167,402.111667,1.939932,6124.934833,402.09745,1.938743,6095.1955,402.05335,1.936838,6089.367167,402.01825,1.935583,6063.9995,401.958467,1.934163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,19:00:00,270.791,6244.1905,402.17295,1.940447,6237.2045,402.165467,1.939304,6216.244833,402.0997,1.937077,6219.980833,402.104183,1.935724,6196.929,402.022733,1.934141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,19:30:00,270.812,6431.5925,402.279817,1.938691,6432.638833,402.2641,1.938676,6432.227833,402.223733,1.937368,6427.9685,402.16695,1.935859,6418.516167,402.1296,1.934731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,20:00:00,270.833,6388.104667,402.899217,1.945125,6387.0585,402.800583,1.943899,6370.956,402.686267,1.940395,6357.244333,402.6123,1.938332,6351.8645,402.56075,1.936659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,20:30:00,270.854,6318.127667,402.763233,1.938452,6305.724167,402.660133,1.938445,6288.388333,402.564467,1.937936,6275.274833,402.5092,1.939685,6265.785167,402.397833,1.937025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,21:00:00,270.874,6271.015667,405.0452,2.043025,6266.4575,404.794133,2.041934,6234.6635,404.158283,2.017149,6219.420333,403.87285,2.00272,6188.934167,403.303467,1.977711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,21:30:00,270.895,6230.143,403.917683,1.977748,6199.058833,403.5934,1.966749,6163.005667,403.331833,1.955466,6136.4795,403.000117,1.943421,6123.814,402.9971,1.941165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,22:00:00,270.916,6172.196333,403.4432,1.947994,6170.5525,403.423767,1.946283,6160.352833,403.3072,1.942143,6147.426,403.331117,1.939917,6137.039667,403.26985,1.937458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,22:30:00,270.937,6135.4705,404.755317,1.953912,6125.271,404.72615,1.951252,6099.902833,404.622317,1.946963,6087.574167,404.632017,1.944714,6074.049167,404.504233,1.94159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,23:00:00,270.958,5929.948667,404.218817,1.945311,5904.618333,404.04695,1.942816,5874.318167,403.946817,1.940544,5834.267167,403.805567,1.936838,5838.564167,403.788383,1.935508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/09/2018,23:30:00,270.979,5600.015167,403.638233,1.940215,5580.923667,403.58965,1.939349,5547.336333,403.491017,1.93683,5518.830167,403.420033,1.935045,5495.330167,403.417033,1.933513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,00:00:00,271,5617.686833,404.925683,1.946925,5600.127167,405.045233,1.945095,5573.601,405.088567,1.942225,5573.19,404.96034,1.940238,5543.264167,405.1147,1.937563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,00:30:00,271.02,5472.315833,406.7429,1.949556,5458.604167,406.623333,1.947359,5437.981,406.541167,1.944512,5422.962167,406.401433,1.942121,5412.8745,406.362567,1.940193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,01:00:00,271.041,5445.5655,406.137683,1.948465,5433.386,406.071917,1.94626,5413.3605,405.9897,1.942196,5398.715167,406.04875,1.939318,5392.513167,405.86345,1.936561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,01:30:00,271.062,5322.0505,407.634317,1.945834,5303.594333,407.669467,1.944475,5281.812833,407.6717,1.9418,5266.233667,407.695617,1.939745,5254.278167,407.618633,1.938445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,02:00:00,271.083,5315.512667,407.979567,1.947456,5298.550667,407.93025,1.945947,5273.817833,407.902583,1.944146,5250.616667,407.795,1.942771,5237.8765,407.756883,1.940484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,02:30:00,271.104,5221.139,407.073933,1.94969,5189.98,406.9484,1.947688,5154.5245,406.8363,1.94487,5128.559,406.698817,1.942181,5112.232167,406.67715,1.940754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,03:00:00,271.124,5174.849167,406.659967,1.947187,5155.4585,406.646517,1.945954,5117.089167,406.592733,1.942786,5084.024833,406.505283,1.940439,5068.594667,406.46345,1.939281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,03:30:00,271.145,5107.636833,406.173533,1.948532,5080.55,406.1175,1.947224,5044.197833,406.0779,1.944654,5013.898,406.01885,1.942509,4993.9475,405.962817,1.940925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,04:00:00,271.166,5052.566833,406.3267,1.944654,5029.403,406.290067,1.943032,5000.4485,406.224333,1.940402,4974.258667,406.198933,1.93834,4955.540667,406.123433,1.936688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,04:30:00,271.187,4971.9795,406.316983,1.943959,4948.031333,406.3155,1.942861,4920.459,406.28635,1.941389,4896.510667,406.266917,1.939461,4881.641,406.22435,1.937817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,05:00:00,271.208,4946.499333,406.43955,1.946402,4920.346833,406.4089,1.94564,4894.269,406.384983,1.943981,4867.854833,406.310267,1.942233,4850.407167,406.2774,1.941164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,05:30:00,271.229,4870.656667,405.9591,1.946343,4843.645,405.92695,1.945282,4814.354167,405.891867,1.943391,4777.1425,405.806633,1.94156,4761.227167,405.8059,1.940522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,06:00:00,271.249,4747.179333,406.221383,1.941523,4722.296833,406.197433,1.940552,4695.061333,406.1825,1.938841,4672.7565,406.1922,1.937264,4654.674,406.132417,1.936128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,06:30:00,271.27,4775.611,405.995683,1.942472,4750.429833,405.9748,1.941942,4727.228667,405.9277,1.940275,4688.5975,405.8171,1.937862,4672.980833,405.843283,1.936913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,07:00:00,271.291,4795.449667,405.078083,1.942338,4769.857167,405.02505,1.941015,4733.206333,405.0796,1.938848,4712.882333,405.058667,1.937862,4687.215333,405.026567,1.936285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,07:30:00,271.312,5009.7885,404.191183,1.942816,5017.036667,404.086567,1.941187,5014.197,404.07235,1.939461,5021.108833,403.934117,1.937451,4976.425833,404.035,1.936113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,08:00:00,271.333,5547.71,402.860367,1.93754,5527.9835,402.864833,1.93692,5501.532,402.8955,1.935426,5484.458167,402.902217,1.934036,5465.291833,402.926117,1.933094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,08:30:00,271.354,5547.747333,402.793867,1.936815,5506.725,402.859633,1.935919,5470.858667,402.890983,1.934551,5467.795167,402.911933,1.933573,5437.682333,402.935083,1.932624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,09:00:00,271.374,5603.751333,402.741567,1.935837,5586.789333,402.7565,1.935239,5562.392833,402.7819,1.933804,5536.277667,402.78565,1.932638,5524.658333,402.802833,1.931824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,09:30:00,271.395,5524.060667,402.6048,1.936113,5492.4535,402.616033,1.936352,5454.569333,402.6332,1.934417,5417.8065,402.6063,1.932489,5408.354,402.642183,1.931802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,10:00:00,271.416,5436.113167,402.49945,1.935515,5393.372333,402.51965,1.934701,5370.208667,402.63545,1.933745,5391.654,402.664583,1.93231,5361.242,402.672067,1.931622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,10:30:00,271.437,5507.883167,402.424,1.93568,5472.9135,402.445667,1.935149,5428.9025,402.463583,1.933819,5373.085667,402.48455,1.932586,5373.87,402.525633,1.931832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,11:00:00,271.458,5356.3105,402.317133,1.935291,5329.261,402.35825,1.934641,5302.286667,402.382883,1.933655,5260.031667,402.4367,1.932048,5240.455,402.447883,1.931503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,11:30:00,271.479,5376.149,402.235717,1.935344,5318.9495,402.315667,1.934529,5274.5275,402.373167,1.933326,5247.590167,402.403083,1.93225,5213.405333,402.42175,1.931637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,12:00:00,271.499,5560.562,402.202067,1.934656,5532.0185,402.31565,1.933737,5502.540833,402.307433,1.932624,5479.153,402.364217,1.931734,5451.3565,402.424017,1.931226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,12:30:00,271.52,5482.477833,402.382133,1.934021,5470.970833,402.406817,1.933461,5428.118,402.420233,1.932287,5391.392167,402.488267,1.931533,5384.629833,402.536083,1.930457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,13:00:00,271.541,5562.542167,402.306683,1.934081,5536.912833,402.338817,1.933483,5524.808,402.34775,1.932385,5567.175,402.318633,1.931443,5521.968333,402.350017,1.930748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,13:30:00,271.562,5616.4915,402.317133,1.9337,5568.034167,402.302217,1.932982,5520.062667,402.330583,1.932078,5479.376833,402.341067,1.931346,5469.364167,402.3926,1.930584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,14:00:00,271.583,5197.713833,402.268567,1.933887,5156.467333,402.264117,1.933229,5126.653,402.310417,1.931846,5108.570667,402.350033,1.93098,5090.189167,402.32985,1.930158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,14:30:00,271.604,5393.745667,402.136317,1.933558,5377.531333,402.110183,1.933214,5372.524833,402.140783,1.932385,5377.269833,402.1535,1.930883,5342.038333,402.1677,1.93012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,15:00:00,271.624,5253.867,401.950267,1.933722,5201.449667,402.004817,1.932863,5148.995167,402.03915,1.931585,5084.995833,402.0668,1.930793,5080.1015,402.15575,1.930038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,15:30:00,271.645,5127.624667,401.9749,1.934058,5082.007,402.010033,1.933692,5025.181333,402.0885,1.932519,5040.125667,402.087733,1.931376,4987.447,402.13705,1.930696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,16:00:00,271.666,5231.151667,402.034683,1.934088,5206.867167,402.063083,1.933662,5162.295167,402.137067,1.932512,5109.2805,402.153483,1.931226,5093.178167,402.19535,1.930614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,16:30:00,271.687,5405.813667,402.098217,1.934088,5405.552,402.110883,1.933662,5392.513,402.143017,1.932482,5381.715667,402.09895,1.931346,5364.118833,402.143033,1.930927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,17:00:00,271.708,5703.355333,402.008517,1.933894,5690.092,402.0048,1.933057,5680.602167,401.986867,1.931891,5690.466,402.01675,1.931189,5660.7635,401.980883,1.930337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,17:30:00,271.729,5788.5755,402.103433,1.933528,5778.338167,402.078,1.933087,5774.004333,402.0668,1.932086,5760.779,402.04515,1.93083,5756.258,402.042167,1.930277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,18:00:00,271.749,5628.8575,402.1617,1.933648,5603.377667,402.184133,1.932833,5575.6555,402.183367,1.931966,5540.648833,402.19015,1.930763,5534.521667,402.131833,1.929852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,18:30:00,271.77,5289.658667,402.717667,1.935755,5254.6145,402.710183,1.93503,5221.475,402.658617,1.933079,5195.546667,402.628767,1.931495,5184.8615,402.59735,1.9303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,19:00:00,271.791,5248.262667,402.4322,1.934484,5231.562667,402.4367,1.934036,5209.146333,402.424,1.932272,5189.569,402.3941,1.93092,5173.989667,402.421733,1.929986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,19:30:00,271.812,5086.64,402.867817,1.936517,5056.0415,402.831233,1.935426,5031.196333,402.867833,1.933931,5000.187,402.867083,1.932474,4989.763167,402.828983,1.931629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,20:00:00,271.833,4888.291333,403.816067,1.942547,4844.504333,403.766,1.940432,4794.926333,403.71445,1.937488,4746.1705,403.7122,1.935299,4736.344833,403.67035,1.933729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,20:30:00,271.854,4706.680167,404.600617,1.959217,4684.525167,404.592433,1.9572,4660.987833,404.54385,1.952746,4642.382333,404.575983,1.950661,4618.77,404.442217,1.945102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,21:00:00,271.874,4723.866333,405.358317,1.953344,4700.1795,405.31795,1.951394,4667.600833,405.270117,1.94851,4629.791667,405.143117,1.944265,4619.293167,405.096033,1.943002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,21:30:00,271.895,4527.460333,404.419817,1.938399,4498.020167,404.374233,1.937249,4471.830167,404.366,1.935882,4450.048667,404.343617,1.934798,4431.667,404.308483,1.933543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,22:00:00,271.916,4492.976333,404.845733,1.95226,4473.1005,404.854683,1.952126,4443.772167,404.87485,1.951483,4413.1735,404.8412,1.949429,4391.616333,404.72915,1.946126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,22:30:00,271.937,4412.164833,405.566033,1.970978,4377.905,405.455433,1.966286,4340.431833,405.34335,1.961541,4295.225333,405.180483,1.95708,4269.110167,405.079583,1.952096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,23:00:00,271.958,4256.033833,405.49505,1.973728,4218.523667,405.35235,1.967152,4166.4425,404.9735,1.952298,4127.512667,404.73885,1.944445,4104.535667,404.513967,1.938445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/09/2018,23:30:00,271.979,4180.4905,405.4562,1.973706,4140.589,405.206633,1.959867,4089.741,404.829267,1.948928,4032.690833,404.34135,1.94035,4011.6195,404.17395,1.935859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,00:00:00,272,4115.557167,404.4923,1.958209,4098.782167,404.548317,1.958604,4061.832333,404.5065,1.95501,4017.575,404.1668,1.948765,3980.535167,404.085817,1.943107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,00:30:00,272.02,4098.558,406.220583,1.990316,4070.798833,405.983717,1.985669,4015.617,405.585467,1.971651,3968.542333,405.05645,1.956535,3941.978833,404.8061,1.948876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,01:00:00,272.041,3964.619667,404.9324,1.947217,3931.741833,404.903283,1.945139,3897.781167,404.847217,1.941381,3867.332,404.705233,1.937884,3848.203,404.6664,1.935874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,01:30:00,272.062,3985.018333,405.776733,1.976754,3972.502667,405.823083,1.976508,3949.824667,405.6228,1.971367,3909.362833,405.560067,1.966764,3874.169,405.358317,1.957783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,02:00:00,272.083,4090.8615,406.721967,1.997871,4088.171833,406.464183,1.988912,4084.024833,406.186983,1.978443,4094.560167,405.872383,1.9585,4057.236833,405.75285,1.952836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,02:30:00,272.104,4319.584667,408.995767,2.072973,4347.269167,408.566117,2.060585,4348.165833,407.455,2.025824,4322.984667,406.9058,2.003408,4291.564167,406.507517,1.986969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,03:00:00,272.124,4284.2415,417.27715,2.237533,4308.7125,414.305483,2.163192,4316.670333,411.194833,2.096451,4306.844667,410.183833,2.074333,4297.3925,408.944933,2.046335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,03:30:00,272.145,4458.118833,404.324933,1.946604,4431.069333,404.08055,1.94236,4386.423,404.0148,1.939722,4359.374,403.844467,1.935672,4330.083333,403.854167,1.934798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,04:00:00,272.166,4608.196833,404.622283,1.934708,4606.03,404.670117,1.934664,4586.228833,404.668633,1.933789,4584.1365,404.753817,1.93355,4547.074667,404.7015,1.932572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,04:30:00,272.187,4517.784,405.3725,1.937683,4483.748,405.311983,1.937555,4446.163167,405.2836,1.937309,4412.314167,405.300767,1.937242,4394.568,405.318717,1.935747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,05:00:00,272.208,4432.489,405.452467,1.938624,4435.179167,405.415833,1.938115,4411.1935,405.374767,1.937458,4394.567833,405.325433,1.936748,4362.998,405.35905,1.935276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,05:30:00,272.229,4522.005667,405.57725,1.938788,4517.6345,405.587717,1.939005,4514.0105,405.607133,1.939147,4499.2155,405.590717,1.938056,4476.425333,405.558567,1.936942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,06:00:00,272.249,4634.947333,405.789467,1.939939,4629.829,405.76705,1.939879,4621.908667,405.809633,1.940118,4614.847167,405.757333,1.939281,4597.287667,405.7028,1.937884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,06:30:00,272.27,4636.7035,405.738633,1.941605,4628.596,405.726717,1.942001,4605.992667,405.711,1.940858,4586.004667,405.646733,1.939543,4560.151,405.651983,1.937787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,07:00:00,272.291,4627.662,405.369533,1.94041,4610.065,405.3127,1.94041,4575.468833,405.312733,1.939707,4553.127167,405.247717,1.938579,4522.565833,405.2873,1.937436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,07:30:00,272.312,4747.254167,404.880833,1.940111,4738.138,404.897267,1.940066,4692.258833,404.8457,1.938377,4699.581833,404.81955,1.938385,4654.337667,404.8091,1.936793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,08:00:00,272.333,4752.41,404.453433,1.937541,4727.901,404.499767,1.937593,4696.070167,404.512467,1.937025,4684.749667,404.511717,1.936636,4645.931667,404.510217,1.93565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,08:30:00,272.354,4832.997333,404.603633,1.938392,4820.929667,404.6634,1.938878,4799.260333,404.647717,1.938123,4772.958167,404.69555,1.937249,4751.326667,404.69105,1.9363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,09:00:00,272.374,4924.0085,404.820317,1.940828,4907.345333,404.86215,1.940798,4889.337333,404.8741,1.940215,4870.918667,404.904733,1.939872,4844.3175,404.937633,1.938668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,09:30:00,272.395,4947.284,404.599883,1.941336,4914.855,404.6335,1.940694,4875.028,404.66415,1.940066,4873.309667,404.626783,1.939431,4833.370833,404.682083,1.93831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,10:00:00,272.416,5012.740167,404.669383,1.940694,5003.3625,404.658183,1.940522,4962.938,404.70225,1.939894,4938.990167,404.697033,1.939057,4900.433667,404.735117,1.938213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,10:30:00,272.437,5060.524667,404.5386,1.941023,5042.0685,404.5132,1.940783,5022.416667,404.525933,1.940529,4998.132167,404.55805,1.93973,4967.048,404.58495,1.938713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,11:00:00,272.458,5186.617667,404.428017,1.940873,5172.046833,404.435483,1.94088,5141.635,404.477333,1.940156,5135.358333,404.497533,1.939267,5100.650167,404.5259,1.938153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,11:30:00,272.479,5244.302667,404.448967,1.940708,5229.171333,404.431767,1.940365,5197.3025,404.473583,1.939849,5184.936667,404.4833,1.939102,5149.9295,404.49525,1.938071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,12:00:00,272.499,5309.945833,404.154583,1.939715,5296.458667,404.1538,1.939685,5263.282167,404.239733,1.938788,5238.3995,404.23675,1.937705,5200.628167,404.256183,1.936793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,12:30:00,272.52,5449.6005,404.215833,1.938855,5425.3905,404.2487,1.938661,5395.576333,404.2771,1.938265,5373.981833,404.320417,1.937645,5344.653833,404.29055,1.936741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,13:00:00,272.541,5551.632667,404.037233,1.93976,5544.833167,404.064867,1.939916,5522.229833,404.095517,1.938856,5490.846667,404.120883,1.937473,5470.784,404.143317,1.936726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,13:30:00,272.562,5650.788667,403.76225,1.936756,5615.408,403.783917,1.936472,5578.8315,403.8183,1.935418,5563.401667,403.825017,1.934634,5516.327,403.8624,1.93355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,14:00:00,272.583,5819.958333,403.68305,1.936935,5830.979833,403.687517,1.93704,5814.466167,403.754033,1.936651,5770.641833,403.785417,1.935695,5760.3305,403.791383,1.934372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,14:30:00,272.604,5518.269833,403.539583,1.941822,5470.784167,403.581433,1.942599,5460.435167,403.568,1.943473,5418.516333,403.606867,1.940021,5410.932333,403.618033,1.939184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,15:00:00,272.624,5680.901167,403.75255,1.946843,5678.996,403.745067,1.946626,5662.968167,403.810067,1.944071,5677.4265,403.8265,1.943899,5640.551833,403.855667,1.941927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,15:30:00,272.645,6040.536833,403.927417,1.936741,6054.658833,403.909467,1.93636,6060.113667,403.928133,1.935919,6086.415833,403.949817,1.934469,6044.235167,403.924417,1.93352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,16:00:00,272.666,6385.6385,404.13735,1.937159,6381.902667,404.14035,1.936935,6365.464,404.11495,1.935859,6344.990167,404.165783,1.934948,6335.313833,404.141833,1.933782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,16:30:00,272.687,6356.385167,404.034983,1.938048,6345.1025,404.0163,1.937735,6345.5505,404.017817,1.937406,6338.116,404.03425,1.936367,6329.336,404.03575,1.935284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,17:00:00,272.708,6435.665,404.049933,1.93896,6429.3135,404.030517,1.938661,6422.551,404.035733,1.937772,6420.907333,403.9797,1.937085,6409.176,404.006617,1.935867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,17:30:00,272.729,6481.245,404.037233,1.939932,6477.807833,404.017067,1.939708,6470.56,403.993883,1.938885,6466.786333,403.9655,1.938288,6452.327833,403.906483,1.937166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,18:00:00,272.749,6407.382833,403.959517,1.940365,6401.517333,403.955783,1.940612,6386.199167,403.9289,1.939266,6373.832833,403.878067,1.938594,6363.184833,403.8975,1.937279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,18:30:00,272.77,6428.3795,403.9767,1.941344,6425.614667,403.964017,1.941239,6424.8305,403.943083,1.940522,6432.451833,403.90125,1.939401,6421.467667,403.901267,1.938325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,19:00:00,272.791,6492.827167,403.908717,1.940865,6491.706333,403.920667,1.940918,6487.671333,403.892283,1.939759,6485.952667,403.8676,1.939169,6475.155167,403.824267,1.937839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,19:30:00,272.812,6569.603833,404.100017,1.941987,6571.957167,404.07535,1.942113,6566.353,403.97595,1.940656,6557.984333,404.020033,1.940283,6550.736333,404.00585,1.938235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,20:00:00,272.833,6610.961833,404.192633,1.943286,6608.272,404.218067,1.943376,6599.865667,404.18595,1.942778,6600.725,404.1127,1.941605,6595.345,404.1112,1.94035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,20:30:00,272.854,6588.1345,404.466133,1.944975,6583.464167,404.404867,1.94434,6586.0795,404.361533,1.943324,6593.888,404.335383,1.942577,6584.958667,404.295783,1.941045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,21:00:00,272.874,6634.984833,404.47435,1.944445,6631.3235,404.502733,1.944168,6633.639833,404.42355,1.943324,6632.145333,404.434,1.941643,6627.513,404.34955,1.940201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,21:30:00,272.895,6580.699667,404.565533,1.943129,6581.446833,404.5446,1.943287,6585.220333,404.500517,1.942547,6587.761,404.4811,1.940948,6589.068167,404.431,1.940074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,22:00:00,272.916,6642.868167,404.873367,1.947239,6645.969,404.851717,1.946903,6647.313833,404.82705,1.945446,6655.6455,404.759033,1.943637,6650.8635,404.714967,1.941949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,22:30:00,272.937,6624.374667,404.784433,1.94372,6628.858,404.7097,1.942943,6623.7765,404.657417,1.942061,6627.4755,404.636483,1.940432,6621.9835,404.626033,1.938982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,23:00:00,272.958,6621.236333,404.79265,1.943346,6615.295833,404.785183,1.943795,6611.186,404.70375,1.942352,6608.906833,404.670117,1.940492,6600.1645,404.638,1.939065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/09/2018,23:30:00,272.979,6608.197333,404.802367,1.943533,6599.5295,404.745567,1.94298,6593.3275,404.742617,1.942113,6590.376,404.7187,1.940791,6584.062,404.666367,1.939304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,00:00:00,273,6682.956167,404.898033,1.94292,6680.341167,404.892033,1.942763,6677.277167,404.8517,1.941374,6669.2224,404.8142,1.939951,6670.59,404.741833,1.93843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,00:30:00,273.02,6712.882167,404.818067,1.94224,6701.039,404.795633,1.941829,6693.380167,404.7381,1.940253,6688.074667,404.71495,1.939401,6685.2725,404.68655,1.937869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,01:00:00,273.041,6688.298833,404.967517,1.945147,6680.752,404.98545,1.945192,6682.657333,404.933883,1.944355,6671.449167,404.9578,1.94242,6670.963333,404.87785,1.939879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,01:30:00,273.062,6569.7905,405.95685,1.95522,6577.822833,405.906017,1.954697,6581.895167,405.8201,1.951289,6582.567833,405.655717,1.946597,6583.912667,405.598917,1.943122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,02:00:00,273.083,6588.358667,405.714,1.951371,6589.9275,405.6445,1.950781,6593.701,405.521183,1.94839,6590.749833,405.48085,1.945013,6594.597833,405.370983,1.940888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,02:30:00,273.104,6550.549333,406.084617,1.954704,6557.984167,405.993483,1.953636,6562.729,405.951583,1.95049,6578.158833,405.800667,1.947486,6569.416667,405.748367,1.942891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,03:00:00,273.124,6674.176333,405.499533,1.944781,6669.2075,405.436,1.945013,6666.891,405.352333,1.943772,6667.489167,405.2582,1.940395,6663.529,405.208867,1.938758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,03:30:00,273.145,6740.716,405.6049,1.947202,6741.724833,405.572017,1.947434,6736.569,405.512233,1.945438,6745.7595,405.465167,1.943017,6729.7695,405.424083,1.940066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,04:00:00,273.166,6896.846833,405.6587,1.946836,6900.471,405.624333,1.947022,6891.392333,405.570517,1.944908,6889.561667,405.43305,1.941657,6872.189,405.37325,1.93964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,04:30:00,273.187,6943.66,405.492067,1.943862,6952.776167,405.4674,1.943981,6945.640333,405.400167,1.942322,6936.934833,405.3501,1.939819,6931.741833,405.271617,1.938034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,05:00:00,273.208,6983.000833,405.793167,1.946791,6993.873,405.756583,1.946036,6994.844333,405.756567,1.944968,7000.4485,405.708017,1.942943,6998.393833,405.5922,1.939835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,05:30:00,273.229,7016.700667,406.334183,1.95182,7028.132833,406.299067,1.950841,7030.113,406.216867,1.947964,7032.877833,406.162333,1.944856,7038.706167,406.071167,1.941643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,06:00:00,273.249,6841.254,407.946683,2.006493,6868.266,407.9534,2.012441,6868.714333,407.842833,2.010753,6888.627667,407.613417,1.98992,6912.239667,407.283883,1.968901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,06:30:00,273.27,6594.709833,418.645333,2.55312,6604.311833,417.689633,2.463805,6654.748667,414.79115,2.287253,6691.959833,413.06885,2.15906,6747.403667,410.473033,2.024315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,07:00:00,273.291,6479.751,419.069,2.162505,6467.234833,418.366617,2.126459,6510.536,417.436317,2.07919,6549.1295,416.0809,2.023612,6596.7275,414.733633,1.992715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,07:30:00,273.312,6509.975833,416.692083,2.146903,6502.129833,416.317733,2.122043,6545.132167,415.811867,2.078443,6564.074,414.979483,2.036644,6598.4835,413.866883,1.993358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,08:00:00,273.333,6458.1185,414.307,2.239259,6477.994667,413.733867,2.159688,6541.134667,412.753517,2.08936,6584.659667,411.461583,2.03627,6619.106667,410.687467,2.003602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,08:30:00,273.354,6761.675833,410.84215,2.136875,6783.4945,410.230167,2.088381,6853.881833,409.52255,2.035418,6908.055167,408.748417,1.997706,6923.7095,408.4645,1.976455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,09:00:00,273.374,7404.991833,405.86715,1.95043,7362.8485,405.87015,1.946597,7333.707167,405.849967,1.942793,7345.774667,405.799917,1.938706,7299.7835,405.879883,1.937152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,09:30:00,273.395,7430.696,405.377733,1.941785,7333.781833,405.4771,1.940126,7338.153,405.545117,1.93816,7233.0945,405.595933,1.935441,7294.4035,405.615367,1.933954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,10:00:00,273.416,7610.364167,405.563067,1.937615,7519.801333,405.62135,1.936024,7514.720667,405.665417,1.93361,7420.982167,405.742383,1.9321,7451.655167,405.789467,1.930404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,10:30:00,273.437,7655.384167,404.738117,1.939297,7554.995667,404.820317,1.937637,7583.352333,404.785167,1.935321,7490.996333,404.8502,1.933842,7502.391333,404.911467,1.932362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,11:00:00,273.458,8047.175667,404.185317,1.935813,7812.836167,404.38365,1.934518,7803.994,404.50155,1.932877,7697.145,404.575233,1.932503,7677.359833,404.642917,1.930856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,11:30:00,273.479,7863.006,404.134817,1.938268,7770.895333,404.212267,1.936841,7746.823667,404.23725,1.935296,7681.785833,404.259583,1.93406,7655.870333,404.3766,1.931813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,12:00:00,273.499,7821.915,403.411467,1.939448,7714.183167,403.5004,1.93816,7689.578667,403.5513,1.935276,7582.303167,403.6451,1.932974,7597.045333,403.693,1.931536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,12:30:00,273.52,7694.996333,403.163033,1.940323,7597.646833,403.258883,1.939077,7611.976833,403.327067,1.937494,7539.5725,403.42955,1.934697,7521.3655,403.474233,1.933624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,13:00:00,273.541,7848.155833,403.0106,1.942561,7754.814,403.086883,1.941296,7743.025333,403.1124,1.939204,7682.4605,403.158717,1.936018,7666.104833,403.245317,1.934579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,13:30:00,273.562,7978.756167,402.771867,1.940467,7898.5145,402.819917,1.93876,7857.616,402.882217,1.936157,7827.859667,402.92435,1.934467,7800.7045,402.9432,1.93276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,14:00:00,273.583,8067.468333,402.457333,1.939703,7985.414833,402.4755,1.938628,7939.690833,402.492433,1.936801,7892.066833,402.45945,1.934912,7855.669,402.541533,1.933118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,14:30:00,273.604,7934.715667,402.449183,1.938474,7893.890667,402.44415,1.93723,7872.358167,402.406017,1.935845,7852.7985,402.44345,1.934085,7818.775333,402.454567,1.932927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,15:00:00,273.624,7968.989667,402.453917,1.935266,7932.680667,402.43385,1.934944,7906.020167,402.4392,1.932895,7863.354667,402.373267,1.931597,7827.412,402.42595,1.930288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,15:30:00,273.645,8049.886833,402.124567,1.937392,8032.776667,402.176733,1.936588,8008.371667,402.143267,1.935046,7965.418667,402.249617,1.933011,7932.805167,402.254017,1.931942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,16:00:00,273.666,8096.947833,402.147933,1.937794,8064.2565,402.155317,1.937245,8032.972,402.186917,1.935447,8013.303167,402.18565,1.934009,7973.939,402.2585,1.932637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,16:30:00,273.687,8172.341333,402.445867,1.94395,8148.7665,402.4561,1.942343,8128.065333,402.498,1.940428,8115.819333,402.51435,1.938067,8104.592,402.51175,1.936287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,17:00:00,273.708,8059.3665,402.781983,1.941966,8047.559667,402.765733,1.940054,8023.178,402.735133,1.937851,8006.525833,402.760783,1.936149,8006.095,402.67425,1.934567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,17:30:00,273.729,7981.096333,403.658433,1.945307,7981.311833,403.584817,1.942171,7968.169167,403.567283,1.938906,7954.0595,403.536433,1.936932,7950.808167,403.422433,1.933763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,18:00:00,273.749,7749.7305,404.41035,1.950262,7772.284667,404.382267,1.948352,7780.681167,404.288683,1.943578,7789.289667,404.1793,1.938722,7805.607667,403.999717,1.935217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,18:30:00,273.77,7726.289,405.524367,1.950893,7737.825167,405.46595,1.947503,7739.094333,405.395383,1.943164,7744.719167,405.206933,1.939467,7742.008833,405.00665,1.935097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,19:00:00,273.791,7442.566,407.137417,1.948584,7458.831,407.109433,1.945194,7460.628333,407.072817,1.941317,7459.646833,406.98525,1.937229,7483.972833,406.809917,1.934424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,19:30:00,273.812,7119.424667,407.2593,1.941012,7107.2795,407.176067,1.93921,7090.267,407.049483,1.936567,7069.691333,406.924917,1.933925,7066.612667,406.805317,1.932364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,20:00:00,273.833,7083.535833,405.989617,1.938486,7092.695833,405.877117,1.936451,7076.323833,405.825,1.933732,7086.174,405.605283,1.931561,7050.989833,405.5497,1.929489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,20:30:00,273.854,6944.281833,406.438133,1.942622,6949.857833,406.320633,1.939717,6939.007667,406.323483,1.935421,6924.9435,406.268633,1.932695,6913.8885,406.116467,1.929518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,21:00:00,273.874,6709.381167,407.33595,1.940744,6698.528667,407.312433,1.938755,6705.391,407.22955,1.936513,6702.699833,407.117433,1.933415,6687.958833,407.035433,1.931892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,21:30:00,273.895,6535.5745,407.134483,1.9408,6509.248,406.996267,1.938682,6518.942333,406.845733,1.935168,6509.478667,406.70895,1.932778,6482.377333,406.63475,1.931024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,22:00:00,273.916,6391.744167,406.4875,1.938819,6368.433,406.399433,1.936847,6350.839,406.386183,1.933986,6359.547833,406.257133,1.931731,6339.0345,406.158367,1.929712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,22:30:00,273.937,6306.77,406.732433,1.94493,6290.069667,406.843767,1.945887,6278.226333,406.695833,1.943077,6288.313833,406.538917,1.938579,6272.323333,406.358083,1.933266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,23:00:00,273.958,6254.689,411.5572,2.060047,6272.4355,410.940033,2.040963,6290.8915,409.462767,2.002825,6340.432333,408.170083,1.962841,6337.592667,407.604433,1.947471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/09/2018,23:30:00,273.979,6400.882,408.4585,1.989898,6399.088333,407.992233,1.976493,6370.021833,407.50805,1.961631,6342.748667,407.016383,1.947762,6339.984,406.682383,1.939625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,00:00:00,274,6437.533,406.80045,1.943458,6422.7755,406.671167,1.940283,6403.310667,406.624117,1.93689,6368.9308,406.46316,1.932616,6367.145,406.27215,1.929904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,00:30:00,274.02,6507.733833,406.4358,1.941478,6492.714833,406.35285,1.938474,6467.234667,406.199683,1.934649,6442.539,406.148133,1.931129,6429.201167,406.0069,1.928521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,01:00:00,274.041,6562.392833,406.43205,1.941613,6550.176,406.349117,1.939483,6521.594833,406.282617,1.935635,6505.305333,406.1018,1.931944,6481.955,406.0039,1.929299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,01:30:00,274.062,6434.544,407.9691,1.966472,6437.9065,407.938467,1.958926,6410.7825,407.44155,1.944452,6390.234,407.209183,1.944684,6379.287667,406.577767,1.931832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,02:00:00,274.083,6315.157,410.403617,2.025037,6320.985333,409.769233,2.009189,6300.448333,408.89945,1.988053,6292.877667,407.513883,1.956554,6284.761667,406.633817,1.93424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,02:30:00,274.104,5973.888167,417.2597,2.095792,5988.283333,417.444267,2.085104,6047.804333,416.5569,2.057369,6126.616333,414.7859,2.009237,6180.996,410.816833,1.962719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,03:00:00,274.124,5967.088,416.343967,2.085665,6040.6395,415.367933,2.078204,6058.711333,413.23155,2.045424,6080.881333,411.39415,2.026875,6104.536167,410.079233,1.996932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,03:30:00,274.145,5558.013667,428.257233,2.375672,5594.562,426.917517,2.312663,5693.844167,424.52095,2.20833,5805.3925,421.520717,2.103348,5903.974,417.949067,2.033183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,04:00:00,274.166,5383.3505,426.71825,2.203912,5510.602167,425.799267,2.188251,5592.460833,424.408067,2.167807,5672.863333,422.547633,2.130716,5755.579,420.511367,2.09461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,04:30:00,274.187,5526.825333,423.865383,2.339931,5626.840167,422.0698,2.266405,5681.910167,420.149467,2.184944,5719.719333,419.240833,2.13021,5777.068,417.4894,2.064702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,05:00:00,274.208,5490.361167,428.04305,2.246821,5503.250667,426.896817,2.212419,5568.258333,425.341133,2.176829,5641.784833,423.438717,2.124001,5698.386167,421.5423,2.086991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,05:30:00,274.229,5535.0445,433.171983,2.709266,5615.221,429.648833,2.583651,5679.6685,425.151333,2.37461,5771.7255,420.654617,2.15705,5840.021167,416.5591,2.032639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,06:00:00,274.249,5702.383833,427.37355,2.411127,5761.7875,425.504783,2.344026,5805.911,422.5077,2.229314,5855.824833,418.85005,2.09539,5873.458833,417.020133,2.036337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,06:30:00,274.27,6014.0105,420.538017,2.162423,5942.016333,419.742233,2.142719,5916.311833,418.185783,2.105119,5908.989167,417.09635,2.065882,5899.275333,416.108533,2.040417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,07:00:00,274.291,6140.364833,424.2076,2.330457,6058.058667,422.8529,2.278002,6029.552833,421.4078,2.212822,6021.52,420.282467,2.155802,6010.013,419.2461,2.109833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,07:30:00,274.312,6341.291333,424.437733,2.310342,6286.371167,424.11345,2.295233,6251.475833,423.674817,2.262408,6223.717,422.967217,2.222439,6194.7995,421.736567,2.159426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,08:00:00,274.333,6547.187167,426.81165,2.327012,6510.4985,426.730217,2.324367,6467.384333,426.3043,2.309191,6431.368333,425.927683,2.292595,6405.141,423.194383,2.211037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,08:30:00,274.354,6883.397,423.078567,2.265732,6852.798667,422.275283,2.248061,6811.103667,421.55945,2.22297,6794.739667,420.109867,2.18676,6711.836167,418.966617,2.139259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,09:00:00,274.374,7368.565167,407.05375,1.95915,7340.955333,406.872167,1.951663,7304.304333,406.745883,1.948054,7298.700167,406.627833,1.944198,7279.7955,406.683133,1.942054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,09:30:00,274.395,7475.118333,405.868667,1.944258,7477.172667,405.8455,1.943578,7438.467,405.912017,1.942726,7434.544167,405.83355,1.94165,7420.048167,405.827567,1.940402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,10:00:00,274.416,7561.869667,405.7588,1.941329,7547.000167,405.8074,1.940918,7512.7405,405.909017,1.939453,7502.2795,405.933667,1.93899,7478.704833,405.95685,1.937354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,10:30:00,274.437,7605.507333,405.79545,1.939902,7563.663333,405.83205,1.939969,7501.943333,405.950117,1.939192,7471.2695,405.908283,1.938609,7433.012167,406.0024,1.937443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,11:00:00,274.458,7614.922333,405.826067,1.942711,7548.3825,405.881367,1.942584,7462.415333,405.91575,1.942285,7433.6475,406.033817,1.941516,7382.500667,406.039033,1.940126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,11:30:00,274.479,7528.394667,405.805133,1.944504,7490.622833,405.83055,1.944654,7403.4975,405.915733,1.943481,7368.0045,405.918717,1.942681,7317.193833,405.935917,1.941142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,12:00:00,274.499,7472.5775,405.482333,1.94431,7433.087,405.52195,1.944706,7357.394,405.6004,1.943959,7315.475167,405.5511,1.942846,7266.158833,405.660183,1.940985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,12:30:00,274.52,7367.518667,405.048217,1.942801,7375.0285,405.051933,1.942958,7300.979167,405.16775,1.942143,7278.861667,405.2111,1.941456,7225.771833,405.288083,1.940118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,13:00:00,274.541,7343.421167,404.409333,1.942427,7326.795333,404.442233,1.942465,7213.779,404.534867,1.941762,7179.070833,404.473583,1.940358,7122.917167,404.585667,1.939296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,13:30:00,274.562,7208.809833,403.958033,1.940612,7194.799667,404.032767,1.940283,7107.114,404.1755,1.939752,7087.051167,404.202367,1.939095,7031.047,404.25765,1.93778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,14:00:00,274.583,7139.430667,404.185967,1.94242,7141.336333,404.203883,1.942472,7061.832667,404.3122,1.941523,7044.235667,404.33015,1.940731,6979.003167,404.405617,1.939364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,14:30:00,274.604,7113.913333,404.403367,1.943032,7092.468167,404.419067,1.942397,7027.7965,404.486317,1.941859,7012.964667,404.525917,1.940298,6947.956667,404.561033,1.939349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,15:00:00,274.624,7016.364333,404.511733,1.942636,7000.598333,404.519933,1.942771,6958.492333,404.558033,1.942203,6946.686333,404.579717,1.941224,6898.005333,404.61035,1.939565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,15:30:00,274.645,7076.253833,404.92715,1.944766,7054.9585,404.972,1.944452,7010.050167,405.016833,1.943443,6994.6575,405.0325,1.942248,6956.2885,405.064667,1.940395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,16:00:00,274.666,7011.096333,405.202117,1.946073,6997.721167,405.229783,1.945633,6968.393,405.189433,1.944908,6953.2245,405.186433,1.943623,6917.6945,405.198433,1.942181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,16:30:00,274.687,7078.346,405.2918,1.9457,7080.699667,405.2679,1.944774,7060.861167,405.260417,1.94425,7063.028,405.229783,1.943286,7037.398333,405.256683,1.941658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,17:00:00,274.708,7053.725333,405.4278,1.945887,7036.165667,405.397167,1.945349,6997.272833,405.364283,1.944034,6971.830333,405.31945,1.942741,6952.4025,405.281333,1.941112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,17:30:00,274.729,6889.935167,405.202133,1.943892,6882.9115,405.16625,1.943578,6859.0005,405.121433,1.943316,6864.119,405.0938,1.942016,6833.893833,405.07585,1.940948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,18:00:00,274.749,6986.289,405.2537,1.944355,6986.4385,405.181233,1.944295,6957.857333,405.18645,1.943324,6936.225667,405.107267,1.941972,6916.050333,405.075133,1.940873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,18:30:00,274.77,7047.1495,405.208883,1.943294,7054.584333,405.201383,1.94301,7037.585333,405.1476,1.941867,7043.114667,405.135617,1.941254,7018.643333,405.07735,1.939924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,19:00:00,274.791,7197.9005,405.313467,1.943623,7200.291833,405.314967,1.943249,7175.4465,405.3045,1.942457,7170.440333,405.313467,1.941254,7148.434667,405.290317,1.940178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,19:30:00,274.812,7122.244833,405.598183,1.94446,7111.559667,405.566017,1.944206,7088.956333,405.515217,1.943316,7076.141833,405.4801,1.94171,7060.599833,405.459183,1.940716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,20:00:00,274.833,7037.659833,405.378467,1.944221,7031.794333,405.3426,1.944572,7011.881,405.337367,1.943526,7000.710167,405.285083,1.942196,6984.532667,405.230533,1.940918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,20:30:00,274.854,7027.834167,405.560067,1.944699,7030.0385,405.51375,1.944325,7020.773,405.477117,1.943421,7025.106833,405.433767,1.942487,7008.331667,405.440517,1.94156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,21:00:00,274.874,7132.817833,405.2522,1.944355,7129.194,405.241733,1.944146,7119.256333,405.173,1.943795,7117.798833,405.105733,1.94295,7100.912,405.083317,1.941829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,21:30:00,274.895,7163.379167,404.659683,1.944773,7159.157333,404.5969,1.944549,7141.71,404.552083,1.943675,7135.844333,404.434017,1.942136,7118.023167,404.44895,1.940925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,22:00:00,274.916,7082.792,404.266633,1.943212,7069.229833,404.215067,1.942906,7044.1235,404.174,1.942532,7037.697167,404.166517,1.941276,7020.661,404.132133,1.940126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,22:30:00,274.937,7045.543,404.336883,1.942024,7039.453167,404.307717,1.941837,7024.1355,404.289067,1.941254,7023.463,404.2726,1.940507,7003.176,404.2121,1.939139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,23:00:00,274.958,7121.796833,404.309967,1.94109,7123.440333,404.253933,1.940918,7111.709,404.23375,1.940656,7119.480333,404.1635,1.939341,7096.129667,404.144817,1.938258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/10/2018,23:30:00,274.979,7160.726667,404.236,1.942323,7157.2145,404.241983,1.941972,7140.775833,404.190417,1.941575,7141.934,404.139617,1.94091,7126.429333,404.1209,1.939558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,00:00:00,275,7107.449667,404.135867,1.942173,7106.628167,404.08505,1.942084,7087.2005,403.9939,1.940813,7081.3274,403.96684,1.939951,7062.019333,403.902733,1.938571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,00:30:00,275.02,7065.680833,403.909467,1.942128,7057.760333,403.913183,1.941919,7038.669,403.8325,1.940851,7025.891333,403.798133,1.940066,7011.881,403.80485,1.938407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,01:00:00,275.041,7006.986833,403.702483,1.940701,7000.934333,403.647917,1.940589,6984.607667,403.624017,1.939618,6974.819167,403.60235,1.938198,6958.006667,403.573183,1.936614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,01:30:00,275.062,7028.880167,403.703967,1.940462,7019.353167,403.704717,1.939991,7001.831,403.662133,1.939289,6996.675,403.63075,1.938138,6976.238833,403.615783,1.936673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,02:00:00,275.083,6947.284167,403.76,1.939961,6935.366167,403.736867,1.939602,6912.314167,403.701717,1.938937,6903.796167,403.712917,1.937996,6880.296167,403.68755,1.936591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,02:30:00,275.104,6876.485333,403.792883,1.939946,6863.483833,403.745817,1.940103,6843.383667,403.71295,1.939371,6842.001333,403.6808,1.937989,6819.360667,403.656167,1.936995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,03:00:00,275.124,6858.440167,403.714417,1.939618,6846.746167,403.719667,1.939393,6829.336167,403.6823,1.93834,6826.5715,403.672583,1.937451,6807.517167,403.642683,1.936106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,03:30:00,275.145,6867.967333,403.874317,1.940948,6854.368,403.804117,1.940051,6827.281167,403.742817,1.939169,6829.410667,403.751033,1.938968,6809.534833,403.721883,1.937495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,04:00:00,275.166,6838.601333,403.7899,1.939535,6834.491667,403.76,1.939341,6819.622167,403.7331,1.939005,6805.835833,403.700233,1.9376,6793.432167,403.677833,1.936778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,04:30:00,275.187,6842.785833,403.798867,1.939012,6841.105,403.762983,1.938571,6821.042,403.73835,1.938273,6817.642,403.703217,1.937421,6796.794667,403.702467,1.936128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,05:00:00,275.208,6853.508333,403.933383,1.940798,6852.051333,403.954283,1.941022,6830.905167,403.883283,1.940395,6832.549,403.886267,1.939864,6804.341667,403.8407,1.938407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,05:30:00,275.229,6858.328167,404.677617,1.946993,6854.517167,404.69255,1.947329,6836.733333,404.6432,1.946895,6821.751667,404.64395,1.945155,6803.034,404.5902,1.943316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,06:00:00,275.249,6849.287,404.73065,1.945954,6849.846833,404.683567,1.946328,6833.445833,404.619333,1.945797,6832.735833,404.541617,1.944654,6808.077833,404.5349,1.942689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,06:30:00,275.27,6910.334333,404.77995,1.947979,6910.371667,404.729167,1.948315,6894.0825,404.708233,1.947389,6892.214333,404.6156,1.945371,6866.3605,404.572983,1.943107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,07:00:00,275.291,6961.967,404.41755,1.944011,6958.156,404.360767,1.944034,6934.020833,404.305483,1.943413,6920.384167,404.3503,1.942233,6901.2555,404.27785,1.940402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,07:30:00,275.312,7008.854667,404.093283,1.941366,7006.164667,404.056667,1.940843,6980.236333,404.05965,1.940118,6962.677,403.99315,1.938691,6941.866667,404.0051,1.937249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,08:00:00,275.333,6994.358833,404.278583,1.941501,6983.636333,404.277817,1.941545,6947.6205,404.3025,1.940709,6918.740167,404.309233,1.939349,6897.258,404.315967,1.93816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,08:30:00,275.354,6940.335,404.523667,1.941038,6915.564667,404.536383,1.941224,6884.032167,404.572267,1.940641,6880.520333,404.58645,1.93958,6844.5795,404.614833,1.938855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,09:00:00,275.374,6947.993833,404.603633,1.940679,6923.859,404.585683,1.940619,6896.921833,404.604367,1.939991,6892.7745,404.609617,1.939438,6859.897167,404.62305,1.938467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,09:30:00,275.395,6976.238667,404.1613,1.940111,6953.9715,404.191167,1.940081,6918.030667,404.203867,1.939341,6893.895333,404.188183,1.938332,6868.303167,404.235267,1.937406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,10:00:00,275.416,6899.424833,403.54705,1.938661,6860.308,403.54705,1.938183,6804.304167,403.5777,1.937279,6783.0085,403.517167,1.936584,6743.518333,403.5919,1.93562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,10:30:00,275.437,6632.5565,402.802083,1.935426,6614.772667,402.778167,1.935142,6557.199667,402.808067,1.934761,6532.392,402.8133,1.933812,6484.271167,402.84395,1.93299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,11:00:00,275.458,6622.618333,402.491983,1.934821,6590.861833,402.540567,1.934917,6525.218833,402.5809,1.934305,6516.85,402.5518,1.933573,6451.4685,402.619017,1.932429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,11:30:00,275.479,6689.756,402.234933,1.935007,6670.0665,402.252133,1.934866,6611.410167,402.3418,1.934312,6605.693833,402.318633,1.933588,6550.437167,402.3896,1.932706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,12:00:00,275.499,6757.678,401.97715,1.93491,6741.650167,401.981617,1.935172,6668.497667,402.00855,1.93423,6613.950833,402.0952,1.932908,6578.756833,402.1378,1.93222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,12:30:00,275.52,6590.5255,401.989883,1.934185,6579.018,401.957717,1.933692,6536.502,402.008533,1.933453,6531.383667,402.01075,1.932848,6485.504333,402.11465,1.931794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,13:00:00,275.541,6691.885333,401.729067,1.934671,6667.3765,401.7642,1.934253,6611.2985,401.81275,1.933707,6575.319667,401.812,1.932526,6542.218167,401.8606,1.931712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,13:30:00,275.562,6716.879833,401.610267,1.934962,6665.508833,401.6977,1.934664,6589.105833,401.786617,1.934096,6585.780833,401.791083,1.933506,6519.427833,401.86435,1.932205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,14:00:00,275.583,6648.845833,401.817267,1.935934,6617.051833,401.84415,1.935844,6570.201333,401.8912,1.935254,6534.745833,401.939783,1.934402,6499.664,401.99135,1.933431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,14:30:00,275.604,6553.799833,401.9779,1.937951,6511.133833,402.07655,1.93775,6456.699167,402.122117,1.937182,6438.6535,402.17965,1.936719,6398.528333,402.211767,1.9355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,15:00:00,275.624,6368.340667,402.2656,1.938833,6350.631333,402.285017,1.938803,6315.886,402.351517,1.938332,6286.445833,402.346267,1.93686,6245.535667,402.39185,1.935859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,15:30:00,275.645,6397.258,402.28575,1.939491,6383.770667,402.344783,1.939319,6354.7785,402.389633,1.938392,6353.695167,402.391883,1.937907,6324.068,402.42995,1.93692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,16:00:00,275.666,6386.273833,402.619783,1.94171,6382.425667,402.634683,1.941635,6358.365167,402.631717,1.941187,6334.716,402.630233,1.939901,6316.782833,402.608533,1.939057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,16:30:00,275.687,6255.735167,402.705683,1.941261,6257.2295,402.747533,1.94106,6244.975,402.717633,1.940574,6236.382167,402.72735,1.939969,6224.762833,402.69375,1.939124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,17:00:00,275.708,6484.981333,402.90745,1.943922,6498.02,402.9194,1.94378,6494.807333,402.8073,1.942823,6494.919,402.811067,1.94162,6480.2365,402.763217,1.940499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,17:30:00,275.729,6452.028833,402.908183,1.942442,6425.1665,402.879017,1.942427,6387.544167,402.844667,1.941448,6366.921167,402.817783,1.940372,6357.6555,402.790133,1.938766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,18:00:00,275.749,6225.4355,402.98665,1.944056,6231.6,402.96125,1.944295,6189.0835,402.894,1.943533,6187.925167,402.911167,1.943331,6160.2785,402.861117,1.941105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,18:30:00,275.77,6218.673,402.9986,1.946918,6225.958167,403.018033,1.947695,6177.389333,402.9657,1.946701,6164.238667,402.914167,1.944856,6140.775667,402.8783,1.942928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,19:00:00,275.791,6078.3085,403.11515,1.943496,6096.465833,403.099483,1.942943,6039.864333,403.110667,1.942525,6033.550333,403.06135,1.941657,6006.650333,402.98365,1.939939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,19:30:00,275.812,5953.6725,403.304217,1.945752,5978.1065,403.2721,1.945618,5888.441,403.1839,1.94425,5851.677667,403.195133,1.941941,5831.3905,403.136817,1.940163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,20:00:00,275.833,5789.8455,403.4148,1.944542,5811.328,403.378917,1.944019,5744.0035,403.377433,1.943496,5728.610833,403.3311,1.941837,5696.1445,403.278783,1.940484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,20:30:00,275.854,5764.963,403.48055,1.943615,5785.100833,403.446183,1.943181,5730.815167,403.44095,1.942726,5713.6665,403.399867,1.941239,5687.7385,403.37445,1.939939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,21:00:00,275.874,5825.301,403.247433,1.942158,5849.697667,403.220533,1.941747,5804.416333,403.18765,1.941127,5792.983833,403.162233,1.940059,5780.766667,403.110683,1.93887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,21:30:00,275.895,5744.041167,403.199583,1.942375,5752.858333,403.166717,1.942128,5703.803333,403.15925,1.941403,5693.865667,403.191367,1.940754,5672.682,403.109917,1.939214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,22:00:00,275.916,5662.0715,403.322167,1.943623,5681.9475,403.284783,1.943563,5627.139167,403.26835,1.94242,5616.342,403.283267,1.942226,5588.582667,403.232483,1.940103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,22:30:00,275.937,5681.760667,403.54405,1.945835,5693.379667,403.499233,1.944788,5637.152,403.464867,1.943481,5632.294667,403.42225,1.94224,5606.553333,403.34905,1.940611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,23:00:00,275.958,5627.886333,403.622533,1.943974,5635.993667,403.6061,1.944034,5572.144167,403.566483,1.943391,5544.086167,403.50595,1.941964,5520.660833,403.459617,1.940424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/10/2018,23:30:00,275.979,5561.309167,403.6457,1.945767,5576.440333,403.609833,1.945842,5513.412667,403.570217,1.94493,5478.555167,403.523133,1.942696,5450.945167,403.50895,1.941015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,00:00:00,276,5542.217667,403.79885,1.950295,5543.0025,403.754033,1.95034,5473.623667,403.715933,1.949317,5465.0078,403.72294,1.948729,5412.800167,403.632217,1.946081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,00:30:00,276.02,5490.697667,403.81905,1.951005,5506.1275,403.757017,1.951013,5437.159333,403.723417,1.950325,5409.1385,403.665117,1.948158,5369.947,403.626217,1.945132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,01:00:00,276.041,5499.4395,404.350317,1.967847,5517.298167,404.258433,1.967414,5444.071,404.146317,1.965658,5401.6665,404.037983,1.960525,5379.885,403.953533,1.957483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,01:30:00,276.062,5443.772167,404.247917,1.965105,5454.868167,404.23525,1.964336,5382.762,404.167267,1.962512,5368.116333,404.150067,1.961608,5326.720667,404.00285,1.955414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,02:00:00,276.083,5395.688833,404.30775,1.961429,5404.692667,404.249433,1.961959,5317.156333,404.10825,1.958343,5272.622167,404.0365,1.952582,5244.526667,403.89675,1.949167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,02:30:00,276.104,5317.081667,404.672383,1.979863,5344.429667,404.60065,1.980401,5261.7875,404.411567,1.972398,5194.7995,404.268117,1.969043,5172.905833,404.134383,1.960585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,03:00:00,276.124,5107.674,404.013317,1.944333,5071.845,403.884067,1.942315,5003.1385,403.825783,1.941411,4945.7525,403.69875,1.939162,4930.7705,403.6741,1.938751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,03:30:00,276.145,5039.1915,403.783917,1.941837,5004.5205,403.7189,1.941254,4942.016,403.698733,1.940514,4907.644167,403.665117,1.94035,4885.825667,403.597117,1.939162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,04:00:00,276.166,4999.701,403.695017,1.937765,4963.535833,403.65765,1.937802,4903.721333,403.64195,1.937705,4866.061333,403.602367,1.93701,4852.910667,403.61955,1.93689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,04:30:00,276.187,5026.862667,403.683033,1.939916,5003.399667,403.630017,1.939722,4945.864333,403.597867,1.938953,4916.834833,403.529133,1.937876,4891.541667,403.5239,1.936793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,05:00:00,276.208,5071.097667,403.782433,1.937899,5041.283667,403.692,1.937458,4989.800833,403.69275,1.93775,4975.977333,403.619533,1.936756,4956.325167,403.648683,1.93636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,05:30:00,276.229,5025.966,403.831,1.936405,4994.508,403.7944,1.935837,4940.148,403.757783,1.935597,4913.248333,403.768217,1.935553,4900.994,403.71965,1.934783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,06:00:00,276.249,4893.372333,403.9259,1.93689,4852.125667,403.829517,1.93633,4800.344,403.745817,1.936898,4768.138833,403.779417,1.936674,4750.093333,403.7473,1.935695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,06:30:00,276.27,4797.915667,404.08805,1.944572,4782.410667,403.958767,1.944198,4722.035333,403.952817,1.943271,4682.507833,403.9147,1.941418,4662.706333,403.896,1.94026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,07:00:00,276.291,4950.086,404.2913,1.950258,4932.339833,404.215083,1.950236,4877.307167,404.091767,1.949466,4862.586833,404.1269,1.946739,4835.649833,404.018567,1.944729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,07:30:00,276.312,5201.1885,404.99665,1.967085,5189.1955,404.87785,1.963969,5132.257667,404.7299,1.956721,5115.2585,404.5491,1.951185,5081.671333,404.51845,1.948674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,08:00:00,276.333,5330.494167,404.298767,1.947359,5301.203333,404.300983,1.94588,5245.4235,404.324933,1.9449,5201.337667,404.304,1.942016,5190.9515,404.3122,1.941628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,08:30:00,276.354,5103.153333,403.872833,1.942517,5090.226833,403.849683,1.94112,5016.102667,403.875833,1.93908,4982.851333,403.8691,1.937451,4963.872167,403.89525,1.936337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,09:00:00,276.374,5000.112,403.627017,1.941986,4968.392833,403.636717,1.940215,4887.656,403.6457,1.938168,4840.768167,403.689033,1.936195,4823.3955,403.6995,1.935149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,09:30:00,276.395,4808.600667,403.520167,1.937712,4796.196667,403.64645,1.936457,4714.974167,403.649417,1.93503,4684.413167,403.673333,1.933767,4657.214333,403.703983,1.933065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,10:00:00,276.416,4861.877,403.501467,1.93689,4857.505833,403.539583,1.93633,4777.665833,403.536583,1.934716,4783.381833,403.565,1.933909,4737.017,403.58815,1.933124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,10:30:00,276.437,5283.157833,403.232483,1.93707,5277.815167,403.281767,1.936143,5186.468,403.41105,1.935015,5147.650167,403.411067,1.933812,5118.359333,403.4529,1.932818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,11:00:00,276.458,5203.385,403.061033,1.933789,5194.620667,403.134733,1.933392,5092.674167,403.2124,1.932178,5061.372167,403.20015,1.931164,5019.1995,403.267217,1.93015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,11:30:00,276.479,5277.548167,403.000417,1.936007,5251.022833,403.1006,1.935529,5171.146,403.188833,1.93467,5098.256,403.253167,1.933452,5084.955,403.24715,1.932592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,12:00:00,276.499,5219.644333,403.124133,1.937294,5185.870333,403.17345,1.93627,5111.298,403.255633,1.935217,5087.9475,403.267583,1.934693,5028.2075,403.317683,1.933423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,12:30:00,276.52,5091.384667,403.09425,1.937824,5061.832333,403.165233,1.937085,4970.074167,403.1981,1.936225,4940.484333,403.22725,1.935471,4892.812167,403.304967,1.934723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,13:00:00,276.541,5134.648667,403.067333,1.937764,5066.241,403.119667,1.937055,4962.751333,403.171183,1.935934,4935.067,403.2355,1.93553,4873.869833,403.300467,1.934537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,13:30:00,276.562,4995.298333,403.0296,1.940047,4973.679667,403.0718,1.939619,4892.357167,403.11375,1.938286,4849.282333,403.122683,1.937277,4813.859333,403.174683,1.936505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,14:00:00,276.583,5023.353833,402.987583,1.941255,5000.763833,402.992167,1.940618,4945.531667,403.047333,1.939498,4908.883,403.123433,1.938772,4865.399833,403.12785,1.937546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,14:30:00,276.604,5056.221167,402.90875,1.941075,4999.069167,402.9593,1.940311,4951.986667,402.9834,1.939371,4891.009167,403.05505,1.938221,4861.720833,403.096633,1.937241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,15:00:00,276.624,4916.970667,402.909367,1.940731,4879.234,402.95255,1.940219,4838.047333,402.981333,1.938976,4785.7095,403.038267,1.937876,4765.5695,403.020817,1.937261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,15:30:00,276.645,4907.722167,403.0138,1.941058,4873.310667,403.05505,1.940487,4831.654667,403.018517,1.939334,4803.955,403.0541,1.938414,4774.907333,403.094717,1.937664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,16:00:00,276.666,4997.546333,403.040767,1.942076,4961.1335,403.071233,1.941153,4928.831167,403.113817,1.939654,4910.123167,403.139133,1.938582,4880.464833,403.1384,1.93773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,16:30:00,276.687,5239.883667,403.23385,1.939546,5233.108833,403.1874,1.93875,5212.642,403.181317,1.937574,5240.1985,403.1859,1.936744,5191.4205,403.200983,1.935509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,17:00:00,276.708,5237.941167,403.5219,1.940137,5203.9275,403.517533,1.939233,5176.800833,403.530183,1.937765,5194.6055,403.492683,1.936934,5158.009833,403.479183,1.936134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,17:30:00,276.729,5954.3535,402.8205,1.938665,5953.557167,402.8084,1.938123,5952.338167,402.76945,1.936875,5966.555667,402.762517,1.936263,5948.979167,402.729667,1.935386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,18:00:00,276.749,5987.890833,402.81495,1.938095,5969.9585,402.84335,1.937333,5945.565833,402.8162,1.936569,5924.423833,402.786567,1.935673,5923.819167,402.760167,1.935078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,18:30:00,276.77,5759.694833,402.92055,1.938638,5743.530833,402.9035,1.938307,5732.709167,402.885733,1.937138,5716.662333,402.88775,1.936576,5712.1685,402.872067,1.935893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,19:00:00,276.791,5623.811833,403.452033,1.939684,5614.135667,403.4468,1.938922,5628.183667,403.3945,1.937734,5620.711833,403.416967,1.936748,5621.758167,403.3639,1.935963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,19:30:00,276.812,5800.381167,403.146567,1.939162,5780.879,403.136833,1.938407,5773.406667,403.109933,1.93766,5746.693833,403.02175,1.936442,5752.9705,403.024,1.935911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,20:00:00,276.833,5620.638333,403.012817,1.938153,5609.168333,403.009817,1.93772,5603.190833,402.998583,1.936472,5589.404667,403.01055,1.935837,5583.501667,402.956783,1.935202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,20:30:00,276.854,5495.404833,403.203333,1.939364,5472.241,403.1869,1.939169,5448.740833,403.162983,1.937398,5435.291,403.119633,1.936816,5421.43,403.099467,1.93621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,21:00:00,276.874,5594.448167,403.141317,1.93967,5603.004,403.0666,1.939012,5600.874333,403.041933,1.937548,5607.487167,403.0539,1.936644,5590.301667,402.988867,1.935889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,21:30:00,276.895,5735.859333,402.941833,1.937951,5717.365667,402.86635,1.937406,5700.851833,402.840933,1.936569,5689.045833,402.8342,1.935732,5679.93,402.857383,1.935314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,22:00:00,276.916,5629.269,402.9717,1.938049,5599.903,403.000817,1.937735,5562.3925,402.99635,1.936801,5511.881,403.074067,1.936083,5512.105,402.978417,1.935239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,22:30:00,276.937,5391.803167,403.44395,1.939797,5390.5705,403.33485,1.938646,5388.254167,403.281783,1.937458,5387.955,403.225033,1.936382,5374.953167,403.218283,1.935739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,23:00:00,276.958,5622.842833,402.732583,1.936965,5622.357,402.719883,1.936569,5608.8325,402.710167,1.935911,5591.7585,402.695967,1.93482,5583.95,402.6377,1.934357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/10/2018,23:30:00,276.979,5639.3935,402.763967,1.93701,5613.3155,402.728133,1.936487,5580.400667,402.764717,1.935717,5552.305333,402.77445,1.935194,5538.295167,402.772183,1.934521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,00:00:00,277,5410.408833,402.98515,1.937286,5391.952667,402.988167,1.936898,5367.070167,403.019533,1.935829,5357.7676,403.00292,1.934965,5337.5925,403.01355,1.934604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,00:30:00,277.02,5385.153167,403.031483,1.937137,5384.331167,403.061383,1.936778,5376.971,403.00905,1.935785,5369.610833,402.970967,1.93488,5355.488667,402.979917,1.934469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,01:00:00,277.041,5486.0645,403.045683,1.935926,5477.2475,403.0509,1.935455,5483.785667,403.009083,1.935007,5481.954833,402.973183,1.933864,5477.546333,402.94855,1.933632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,01:30:00,277.062,5454.831,403.04045,1.935979,5429.2015,403.004583,1.935269,5397.369833,403.018783,1.934686,5372.5625,403.043433,1.934185,5363.633167,403.00085,1.933438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,02:00:00,277.083,5112.4935,403.202583,1.936479,5063.887167,403.192117,1.935628,5033.736667,403.23545,1.934828,4981.0955,403.198117,1.934058,4981.693333,403.1518,1.933678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,02:30:00,277.104,4861.989,403.322133,1.936614,4839.871667,403.289267,1.935979,4817.529833,403.286267,1.935209,4788.538,403.272083,1.934335,4769.633333,403.2549,1.933774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,03:00:00,277.124,4462.9755,403.388633,1.936263,4410.408833,403.363983,1.93553,4372.263333,403.3976,1.934925,4326.272333,403.403583,1.934342,4317.230833,403.3401,1.933715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,03:30:00,277.145,4315.886,403.77495,1.938385,4294.5905,403.758533,1.937578,4264.3655,403.7376,1.936464,4247.104667,403.741333,1.93547,4227.565167,403.731633,1.935284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,04:00:00,277.166,4376.746833,403.646417,1.936928,4352.2755,403.6255,1.93627,4323.545,403.61505,1.935478,4303.034167,403.59935,1.934574,4282.934,403.611317,1.934051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,04:30:00,277.187,4361.989,403.901983,1.938273,4335.313667,403.920683,1.937331,4313.681833,403.892283,1.936255,4295.1135,403.913217,1.9355,4277.852667,403.871367,1.934663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,05:00:00,277.208,4445.117333,404.038,1.938392,4430.397,404.03425,1.937712,4407.233333,404.036483,1.935964,4396.211667,403.990167,1.935231,4376.634667,403.943817,1.934021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,05:30:00,277.229,4557.6105,403.869867,1.9384,4536.726,403.79515,1.937914,4512.4785,403.778667,1.936786,4494.620167,403.78615,1.935904,4478.517667,403.758533,1.934948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,06:00:00,277.249,4661.436167,403.684533,1.937697,4642.382333,403.69725,1.936845,4631.211167,403.706233,1.935867,4607.786167,403.706233,1.934948,4598.744667,403.677833,1.934492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,06:30:00,277.27,4459.650167,403.822767,1.93902,4401.031333,403.842183,1.938033,4367.481333,403.840717,1.9371,4331.353333,403.842967,1.936599,4312.8975,403.8183,1.935583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,07:00:00,277.291,4270.4555,403.9827,1.940454,4245.685,404.0193,1.940044,4206.381333,403.973717,1.938549,4177.464167,403.973717,1.93686,4151.797167,403.941583,1.936158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,07:30:00,277.312,4287.0435,404.03275,1.940701,4260.816167,404.016317,1.940036,4233.468,403.9969,1.939012,4220.391667,404.01855,1.938332,4196.406,404.02305,1.937196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,08:00:00,277.333,4321.303333,403.92515,1.940559,4292.6475,403.911717,1.939842,4264.515167,403.9386,1.938519,4233.3935,403.919917,1.937137,4214.003,403.976717,1.936718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,08:30:00,277.354,4339.797,403.771217,1.940432,4317.791667,403.772717,1.940171,4283.5315,403.82055,1.938751,4242.3225,403.807833,1.937488,4229.544833,403.83995,1.936927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,09:00:00,277.374,4297.130833,403.562,1.941411,4255.025167,403.583667,1.940634,4223.604667,403.612833,1.93982,4187.476833,403.623267,1.938885,4168.684167,403.614317,1.938504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,09:30:00,277.395,4216.879833,403.4514,1.941448,4164.0515,403.512683,1.940096,4115.8935,403.553767,1.939087,4085.631167,403.547783,1.938736,4053.949333,403.573967,1.937742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,10:00:00,277.416,4105.992833,403.326633,1.940626,4064.746833,403.32365,1.940006,4020.772833,403.36325,1.93881,3994.0225,403.390117,1.938086,3967.459,403.450667,1.937466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,10:30:00,277.437,4099.741333,403.277017,1.941459,4066.273,403.262667,1.941014,4023.8815,403.354317,1.940198,3974.505333,403.379617,1.939009,3943.002167,403.430317,1.938183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,11:00:00,277.458,4093.871667,403.1995,1.942845,4042.688833,403.316933,1.941688,3989.526833,403.369467,1.940501,3949.703167,403.371217,1.939957,3927.957333,403.427867,1.939104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,11:30:00,277.479,4104.055667,403.230367,1.943801,4055.237833,403.32635,1.942526,4007.840667,403.33575,1.941179,3999.686833,403.3497,1.940375,3966.134333,403.40915,1.939674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,12:00:00,277.499,4182.238833,403.193283,1.943844,4140.843167,403.2619,1.94312,4090.277,403.28885,1.942208,4045.538333,403.383017,1.94099,4028.577,403.4382,1.940907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,12:30:00,277.52,4162.986333,403.13905,1.944035,4110.8345,403.19905,1.942874,4058.927167,403.277517,1.941669,4008.748333,403.342783,1.940028,3983.111667,403.357333,1.939786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,13:00:00,277.541,4140.172333,403.34415,1.941498,4096.194667,403.375333,1.940519,4051.015167,403.420767,1.939544,4022.13,403.480667,1.938609,3983.354167,403.521883,1.937613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,13:30:00,277.562,4154.5405,403.4213,1.944711,4121.552333,403.478667,1.943238,4089.8235,403.5426,1.941639,4070.7415,403.54675,1.94002,4040.204833,403.5804,1.938712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,14:00:00,277.583,4386.641833,403.418267,1.942095,4340.172667,403.47585,1.941412,4268.871333,403.584617,1.93985,4226.360167,403.618917,1.938703,4185.653,403.6625,1.937337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,14:30:00,277.604,4382.7095,403.2599,1.942335,4324.1845,403.4063,1.941558,4257.144167,403.445883,1.940274,4221.364,403.516067,1.939123,4195.145833,403.51905,1.938585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,15:00:00,277.624,4366.424667,403.4757,1.942208,4324.221,403.51605,1.941386,4284.445167,403.588517,1.94031,4239.3285,403.592233,1.938219,4211.952,403.659467,1.937472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,15:30:00,277.645,4333.782333,403.7364,1.946159,4287.321167,403.773,1.944494,4248.852,403.8081,1.942357,4215.687167,403.834983,1.940056,4191.858833,403.852167,1.938159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,16:00:00,277.666,4385.210833,404.22195,1.966051,4351.8215,404.236867,1.963593,4307.7505,404.2914,1.9595,4268.422833,404.325,1.957177,4232.493833,404.273467,1.950626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,16:30:00,277.687,4307.601167,404.513983,1.960232,4261.812167,404.491567,1.956594,4215.276167,404.486367,1.952127,4173.633,404.467667,1.948079,4139.2725,404.466183,1.945539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,17:00:00,277.708,4273.3155,405.078683,1.970443,4233.950167,405.0234,1.965924,4183.866333,404.83815,1.953748,4150.029,404.7142,1.946727,4126.648833,404.57075,1.941745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,17:30:00,277.729,4386.107167,411.032,2.21913,4344.8,409.957867,2.155795,4278.170667,408.522967,2.074383,4249.898,407.973933,2.045319,4197.162333,407.0111,2.002503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,18:00:00,277.749,4267.563667,408.195783,2.029424,4220.430333,407.5758,2.005087,4167.395833,406.92445,1.981976,4121.308,406.291017,1.964602,4101.027667,406.130433,1.957281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,18:30:00,277.77,4191.186667,408.6156,2.026958,4174.678833,408.31005,2.025465,4135.948667,407.81335,2.007836,4111.298833,407.546667,1.98527,4070.327667,407.003617,1.967194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,19:00:00,277.791,4207.209,412.2296,2.052379,4187.644,412.01135,2.043349,4130.591,410.502533,2.000874,4086.110167,409.6241,1.97821,4050.485167,408.727233,1.959329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,19:30:00,277.812,4180.886667,414.670267,2.12807,4176.970667,414.125483,2.104618,4168.307167,412.823483,2.058823,4132.449667,412.149583,2.01658,4113.429833,411.207067,1.994685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,20:00:00,277.833,4125.942833,419.727933,2.116252,4126.3165,418.217817,2.079989,4127.7735,416.36925,2.039595,4111.1855,414.690267,2.010162,4083.127333,413.072517,1.979332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,20:30:00,277.854,3948.7785,416.5292,2.057028,3985.690833,415.776033,2.04088,3997.795833,414.779233,2.015333,4016.551167,413.9655,2.00405,4018.942167,413.02475,1.989053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,21:00:00,277.874,3977.92,421.85685,2.24026,4057.7225,421.433933,2.247045,4133.826333,419.12725,2.195943,4156.429833,418.707367,2.188105,4178.1365,416.577033,2.133931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,21:30:00,277.895,3957.632833,421.571417,2.195128,4005.5295,420.36095,2.167242,4170.9635,418.264983,2.12143,4263.0575,415.980733,2.071494,4297.654,414.1284,2.039476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,22:00:00,277.916,4144.960167,415.671383,2.070664,4188.597667,414.8487,2.055264,4256.034167,413.5732,2.032788,4276.470333,412.8402,2.011425,4335.014667,410.8287,1.981559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,22:30:00,277.937,3904.580667,420.631417,2.102981,3934.731,420.272,2.089987,4014.122667,419.190033,2.064925,4080.027,417.39375,2.037286,4118.546,416.325233,2.009737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,23:00:00,277.958,4144.6985,413.95055,2.046447,4314.6155,413.020283,2.032018,4378.913833,411.803067,2.005933,4464.320333,410.789817,1.994516,4451.655167,410.269,1.977681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/10/2018,23:30:00,277.979,4942.539,406.680117,1.963431,4881.9025,406.580767,1.961795,4837.443333,406.4597,1.958986,4833.744167,406.3693,1.955152,4802.436167,406.266933,1.950221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,00:00:00,278,4897.668667,405.94935,1.940985,4829.672,405.9972,1.940641,4758.948333,405.981517,1.939423,4704.8646,405.87224,1.938203,4687.065833,405.880633,1.935822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,00:30:00,278.02,4907.4575,406.210133,1.938952,4879.025833,406.177267,1.938841,4844.205667,406.198917,1.938422,4818.986667,406.16605,1.937421,4795.375,406.173533,1.936113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,01:00:00,278.041,4804.415833,406.4911,1.938878,4792.610167,406.462683,1.93825,4746.880667,406.443267,1.938086,4715.7215,406.398433,1.936472,4702.944333,406.373033,1.935665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,01:30:00,278.062,4717.552333,406.38945,1.938004,4718.635667,406.309517,1.938018,4672.495333,406.284117,1.937697,4653.1795,406.257967,1.936501,4633.639667,406.2841,1.935321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,02:00:00,278.083,4745.386,406.547883,1.938691,4741.201667,406.6129,1.938265,4719.382667,406.560583,1.938198,4714.376667,406.561333,1.937496,4692.632667,406.55085,1.936531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,02:30:00,278.104,4824.9645,406.9409,1.937279,4806.583167,406.966317,1.936741,4785.735667,406.9252,1.935747,4770.940833,406.893833,1.9355,4756.669,406.852,1.934417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,03:00:00,278.124,4735.037,406.801183,1.936696,4720.84,406.734683,1.936591,4705.447167,406.736917,1.936135,4688.037167,406.660717,1.935516,4675.670833,406.651733,1.934507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,03:30:00,278.145,4717.1785,406.80565,1.938683,4706.306833,406.7997,1.938744,4695.285167,406.82135,1.938998,4690.017333,406.806417,1.938609,4673.9895,406.726467,1.937533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,04:00:00,278.166,4841.7025,407.09335,1.941337,4844.5415,407.088133,1.941149,4837.4805,407.104567,1.941149,4842.076,407.055967,1.940126,4820.742667,407.055983,1.93961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,04:30:00,278.187,4980.908833,407.17555,1.941247,4976.911167,407.2144,1.941075,4969.439,407.195733,1.940335,4970.7465,407.136683,1.940014,4952.178167,407.136683,1.938893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,05:00:00,278.208,5200.777333,407.4281,1.943443,5209.4825,407.434083,1.943653,5213.218333,407.447533,1.94369,5232.235,407.42735,1.942988,5210.864833,407.4281,1.942076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,05:30:00,278.229,5592.094667,407.638067,1.947426,5574.833833,407.65825,1.947882,5565.419167,407.626867,1.947396,5567.473667,407.537933,1.946582,5552.2305,407.560367,1.945013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,06:00:00,278.249,5573.5635,407.868233,1.95123,5571.21,407.881667,1.951371,5569.1175,407.880933,1.951229,5574.049333,407.866717,1.950303,5558.245833,407.82785,1.948674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,06:30:00,278.27,5779.459,408.163367,1.951476,5775.274833,408.168583,1.951289,5769.857667,408.1432,1.950438,5767.578333,408.117783,1.949406,5756.818667,408.081183,1.948248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,07:00:00,278.291,5830.531333,408.113283,1.952014,5823.545,408.11255,1.951491,5811.925833,408.080417,1.950871,5813.569667,408.023633,1.950161,5795.412167,408.004967,1.948681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,07:30:00,278.312,5912.090167,408.048283,1.952417,5891.429333,407.998233,1.952036,5869.723,408.060967,1.951364,5857.506,408.030383,1.951132,5845.401167,408.013183,1.94972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,08:00:00,278.333,5940.335,408.078167,1.953598,5920.384167,408.091633,1.953583,5907.345167,408.048267,1.953157,5894.904167,408.029617,1.952238,5881.678333,408.027367,1.951372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,08:30:00,278.354,6021.8935,408.0991,1.952589,6009.601833,408.110317,1.952776,6005.940667,408.084917,1.951603,6002.615667,408.0916,1.950221,5982.889,408.0894,1.948831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,09:00:00,278.374,6093.178167,408.338183,1.953964,6072.966,408.357617,1.953822,6060.636833,408.362117,1.952477,6046.850667,408.35765,1.951498,6033.102,408.318033,1.949481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,09:30:00,278.395,5965.292167,407.371333,1.956198,5920.16,407.24205,1.954375,5904.431333,407.2159,1.952417,5893.4845,407.114267,1.952268,5878.5025,407.1322,1.949645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,10:00:00,278.416,5867.593333,405.717,1.948353,5838.900333,405.651233,1.947045,5829.335667,405.658683,1.944542,5811.104,405.46515,1.940686,5809.310333,405.571267,1.940895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,10:30:00,278.437,5883.322167,405.679617,1.948674,5861.466333,405.65945,1.946455,5859.1125,405.666917,1.943473,5846.41,405.670667,1.940925,5843.1595,405.639283,1.939244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,11:00:00,278.458,5946.574333,405.530167,1.948823,5927.7815,405.531667,1.94691,5915.8635,405.5197,1.944407,5914.892167,405.4704,1.941807,5901.405,405.456183,1.939849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,11:30:00,278.479,6002.765167,405.640767,1.942965,5980.236333,405.642283,1.941344,5971.5685,405.597433,1.939618,5965.553667,405.609367,1.938153,5958.8285,405.61165,1.937152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,12:00:00,278.499,6049.578,405.238733,1.939939,6023.350667,405.20065,1.93905,6014.608333,405.1775,1.937122,6002.428667,405.167767,1.934888,6001.644167,405.172233,1.934111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,12:30:00,278.52,6078.906333,405.371733,1.937637,6049.0175,405.355333,1.93645,6045.505667,405.335867,1.935097,6049.466,405.341867,1.934013,6034.857833,405.365033,1.933192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,13:00:00,278.541,6176.417833,405.546617,1.937787,6147.201833,405.542117,1.936973,6136.292667,405.515233,1.935344,6133.789333,405.562333,1.934664,6124.150333,405.509983,1.933729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,13:30:00,278.562,6307.068667,405.22755,1.941665,6288.2015,405.184967,1.94038,6284.465667,405.195433,1.939483,6275.536333,405.095283,1.93775,6267.1675,405.183467,1.936808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,14:00:00,278.583,6245.946667,405.16925,1.943189,6203.654167,405.190183,1.94177,6182.619833,405.204383,1.940253,6157.252,405.12815,1.938183,6149.630333,405.116183,1.937017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,14:30:00,278.604,6143.465667,404.5543,1.941508,6104.162167,404.522933,1.939909,6089.778333,404.511,1.937951,6104.349167,404.454183,1.936487,6066.091667,404.4676,1.935194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,15:00:00,278.624,6124.860333,403.993133,1.939386,6079.989667,403.991667,1.938489,6028.2825,404.0021,1.936875,6012.703,403.951283,1.935605,5977.994333,404.037967,1.934851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,15:30:00,278.645,6009.489833,404.104467,1.938579,5951.319167,404.144867,1.938101,5931.480333,404.1441,1.937227,5924.0455,404.259917,1.936427,5908.0555,404.201633,1.935822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,16:00:00,278.666,6131.3095,404.867533,1.940217,6113.793167,404.8918,1.939957,6071.369167,404.87025,1.939204,6051.6785,404.883817,1.938432,6040.223667,404.87485,1.937476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,16:30:00,278.687,6044.924667,404.838083,1.94335,6008.518333,404.793383,1.942138,5961.859167,404.77135,1.940807,5955.473167,404.6889,1.939706,5934.478167,404.68705,1.937981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,17:00:00,278.708,5950.807833,404.5184,1.945886,5932.54,404.544233,1.944816,5907.626167,404.473083,1.942851,5893.764667,404.494383,1.941617,5894.251667,404.454183,1.939713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,17:30:00,278.729,5697.031833,406.751917,1.991276,5720.748,406.539767,1.9822,5746.993,406.23285,1.969935,5774.506,406.000367,1.96146,5791.8115,405.6263,1.950431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,18:00:00,278.749,5493.179833,407.28625,1.974629,5502.0125,407.162933,1.970029,5515.991833,406.922533,1.962503,5541.781167,406.512433,1.951521,5575.2965,406.205517,1.944967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,18:30:00,278.77,5138.6135,407.300267,1.955869,5118.994333,407.366983,1.953027,5135.7445,407.180483,1.947369,5163.222167,407.144667,1.943207,5187.958833,406.947083,1.939952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,19:00:00,278.791,4879.080167,408.429733,1.974662,4888.0595,408.303767,1.969975,4919.5635,407.905483,1.960384,4959.8175,407.497417,1.950183,4986.446833,407.263583,1.943867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,19:30:00,278.812,4728.310333,409.7428,2.00446,4763.093333,409.425267,1.994597,4826.719167,408.792417,1.978756,4887.1695,408.19765,1.962355,4913.434,407.686567,1.950811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,20:00:00,278.833,4517.522667,411.692467,2.029074,4517.3355,411.573667,2.023403,4617.686833,410.758433,2.004469,4688.335833,410.003783,1.982956,4745.423667,409.046567,1.962849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,20:30:00,278.854,4240.716167,414.806133,2.098274,4335.126833,414.044717,2.068879,4428.827833,412.814033,2.026497,4492.117,411.90245,1.992662,4532.093167,410.9505,1.969088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,21:00:00,278.874,4140.925167,415.720717,2.04759,4229.993667,415.306017,2.033147,4299.970167,414.590167,2.01212,4325.824,413.957283,1.991915,4358.4025,412.914167,1.974102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,21:30:00,278.895,3989.8755,420.761433,2.156819,4039.0795,419.478467,2.126571,4156.542,418.0991,2.082478,4223.978333,417.478917,2.069551,4274.340833,416.281883,2.034866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,22:00:00,278.916,4028.132833,421.960733,2.093858,4047.821833,421.761967,2.092177,4125.3455,420.7592,2.060338,4178.585,419.9126,2.035994,4224.464,418.798517,2.007099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,22:30:00,278.937,3932.713167,424.778483,2.239543,4005.6045,423.149533,2.186588,4097.960333,421.752983,2.129844,4154.076333,420.6785,2.086206,4207.8385,419.6578,2.040327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,23:00:00,278.958,3838.003833,424.377967,2.121288,3919.412833,423.6965,2.106852,4027.721667,422.527833,2.076284,4082.492833,421.608767,2.053232,4152.095833,420.2496,2.021348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/10/2018,23:30:00,278.979,3679.855167,429.444833,2.256826,3814.428833,428.052017,2.221102,3915.751667,425.390467,2.129912,3990.659667,423.50745,2.069103,4041.807167,421.236667,2.012001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,00:00:00,279,3718.486333,427.56035,2.154868,3841.366,426.645767,2.134933,3899.649,425.969533,2.114825,3943.3312,424.99262,2.091917,3973.175167,424.389933,2.064425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,00:30:00,279.02,3570.985667,431.446633,2.219465,3741.762,429.597267,2.182815,3860.756333,427.91155,2.139446,3963.3865,425.784983,2.097079,3998.319,421.682017,2.02557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,01:00:00,279.041,3681.2375,432.764717,2.255466,3824.030667,431.433167,2.218621,3909.998,430.091917,2.180154,3965.516,429.035367,2.153456,4028.319667,425.9374,2.090241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,01:30:00,279.062,4006.687833,430.698683,2.212763,4176.193833,429.517333,2.194142,4223.455333,427.933983,2.16048,4279.608833,426.3237,2.132766,4281.028167,424.711967,2.100673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,02:00:00,279.083,4570.425333,426.479867,2.168072,4700.553,425.586217,2.148099,4721.064167,424.766517,2.126467,4755.772333,423.63895,2.098588,4828.439333,421.01325,2.058694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,02:30:00,279.104,5027.011667,422.186367,2.089614,5081.97,421.529583,2.085952,5083.5765,421.123083,2.082784,5153.852,419.773617,2.064859,5176.567333,418.8844,2.049757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,03:00:00,279.124,5383.060667,418.8538,2.11744,5402.7125,418.22685,2.102511,5393.783,417.197217,2.082784,5404.842167,416.24975,2.062355,5471.979833,415.135617,2.045633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,03:30:00,279.145,5435.814167,415.214867,2.04239,5406.560833,414.94435,2.037167,5390.981333,414.54385,2.026347,5349.772,413.7376,2.010865,5362.063833,413.471583,2.002317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,04:00:00,279.166,5569.977,414.78595,2.05575,5535.941167,414.589433,2.050736,5505.679167,414.052183,2.035164,5409.176167,412.840933,2.010558,5378.278667,412.081,1.991034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,04:30:00,279.187,5683.853167,411.189583,2.011477,5552.604333,410.851117,2.005403,5437.532667,410.579117,1.995629,5412.127667,410.011983,1.985997,5340.319833,409.664517,1.974221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,05:00:00,279.208,5726.332,410.6546,2.063282,5525.480167,410.4745,2.057521,5442.651167,409.926783,2.035986,5412.7625,409.3716,2.012837,5311.104,409.006233,1.98791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,05:30:00,279.229,5608.197,407.816667,1.986932,5353.657667,407.584267,1.980961,5298.774833,407.3474,1.973997,5257.677833,407.11575,1.963715,5209.071333,406.9895,1.959516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,06:00:00,279.249,5228.499,409.115317,2.00538,5138.310167,408.778317,1.996197,5128.9325,408.158883,1.977135,5139.6175,407.833833,1.967467,5121.647,407.419883,1.956183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,06:30:00,279.27,5248.338,409.737,1.997998,5243.779333,409.280433,1.986184,5177.538833,408.964383,1.974558,5149.966333,408.841817,1.965583,5129.3435,408.53845,1.955152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,07:00:00,279.291,5219.084,408.587017,1.951386,5172.532333,408.456267,1.945573,5122.543667,408.293383,1.941762,5100.0525,408.173833,1.938983,5088.0595,408.12375,1.937227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,07:30:00,279.312,5235.560333,407.9123,1.948629,5165.882167,407.9534,1.946574,5135.171833,407.881667,1.944019,5120.4515,407.849517,1.941486,5108.5335,407.83085,1.940671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,08:00:00,279.333,5221.437833,407.6844,1.942756,5148.995167,407.702333,1.940776,5132.631167,407.696383,1.938609,5125.7195,407.683667,1.936584,5114.660667,407.637333,1.935142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,08:30:00,279.354,5216.132833,407.199467,1.941075,5140.178333,407.2129,1.938497,5119.965667,407.159117,1.936591,5106.030333,407.078417,1.934798,5102.2195,407.1434,1.933775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,09:00:00,279.374,5123.776667,406.872167,1.938362,5085.1085,406.828833,1.9363,5081.2225,406.827317,1.934634,5075.879667,406.74665,1.93237,5077.299667,406.768317,1.931196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,09:30:00,279.395,5067.922167,406.360317,1.938743,5022.640833,406.363333,1.936935,5005.8285,406.302767,1.935784,4988.455833,406.286367,1.93417,4988.978667,406.260933,1.93284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,10:00:00,279.416,5013.188667,406.040533,1.940933,4964.768833,406.052483,1.939229,4945.752333,406.088367,1.937129,4933.572333,406.04875,1.935635,4928.715833,406.042033,1.934402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,10:30:00,279.437,4853.471167,405.892567,1.940709,4811.103667,405.920217,1.938967,4785.660833,405.8485,1.936584,4771.650667,405.7775,1.934865,4762.1985,405.807383,1.933759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,11:00:00,279.458,4904.506,405.092317,1.93778,4814.317,405.085567,1.936756,4760.031333,405.073633,1.935545,4751.700167,404.982467,1.934888,4714.003,405.062383,1.934043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,11:30:00,279.479,5124.822667,404.525183,1.936987,5099.5295,404.5543,1.93633,5076.963333,404.55805,1.935216,5084.024833,404.55655,1.934447,5043.450833,404.573733,1.933864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,12:00:00,279.499,5284.988667,404.4355,1.936629,5225.323333,404.43325,1.936165,5185.160333,404.415333,1.935366,5153.179667,404.4624,1.934447,5142.121,404.440733,1.933976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,12:30:00,279.52,5286.894,404.347333,1.936972,5258.014,404.345833,1.936278,5235.7095,404.3742,1.935374,5218.0005,404.374967,1.934425,5207.913,404.372717,1.93373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,13:00:00,279.541,5418.479,404.306983,1.938198,5375.999833,404.3025,1.937802,5354.965667,404.317433,1.936509,5345.400833,404.298017,1.935515,5324.815167,404.315183,1.934596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,13:30:00,279.562,5579.317333,404.200883,1.937727,5563.476333,404.191167,1.936801,5538.967333,404.23525,1.935702,5541.545667,404.2599,1.935149,5509.265833,404.283083,1.93432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,14:00:00,279.583,5867.182167,404.142567,1.93825,5840.133333,404.188933,1.937847,5828.850167,404.1837,1.936719,5835.575167,404.150067,1.936315,5817.043833,404.15905,1.935314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,14:30:00,279.604,5918.702667,404.16575,1.940305,5902.824667,404.115683,1.93973,5886.348667,404.122417,1.938938,5871.628167,404.133617,1.9384,5864.118833,404.147083,1.937503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,15:00:00,279.624,6008.5185,404.031283,1.942352,5985.84,404.049183,1.941643,5977.434,404.026783,1.940664,5986.662333,403.99985,1.940282,5970.559667,404.02155,1.939401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,15:30:00,279.645,6035.866667,403.934883,1.943092,6009.788833,403.892283,1.942547,5977.396833,403.87735,1.941553,5945.042333,403.899767,1.940335,5938.130667,403.888517,1.939909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,16:00:00,279.666,5738.5865,404.002867,1.942599,5710.864667,403.99165,1.94236,5675.6335,403.999883,1.941097,5646.454667,403.995383,1.940223,5621.198833,403.999867,1.93955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,16:30:00,279.687,5852.5745,403.9274,1.943271,5824.254833,403.923667,1.942599,5795.2255,403.8878,1.941291,5784.577833,403.88705,1.940559,5758.5745,403.860883,1.93967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,17:00:00,279.708,5833.445667,403.984933,1.941717,5810.842333,403.9715,1.94091,5795.711167,403.9274,1.939812,5764.6645,403.933383,1.938542,5765.7855,403.932617,1.938063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,17:30:00,279.729,5768.923667,404.010333,1.938676,5732.832833,404.026767,1.938116,5711.089167,404.00885,1.93701,5711.089167,403.969983,1.936158,5696.107,403.965517,1.935613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,18:00:00,279.749,5667.8995,404.19565,1.9402,5638.0485,404.186667,1.93973,5606.329167,404.173217,1.938183,5595.531667,404.163517,1.937301,5579.317333,404.1314,1.936487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,18:30:00,279.77,5429.761833,404.792667,1.943145,5407.831333,404.744083,1.941732,5389.001,404.731383,1.939782,5368.639333,404.701517,1.938527,5351.901667,404.65145,1.937592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,19:00:00,279.791,5996.8245,404.151567,1.937817,6025.368,404.138867,1.93695,6038.668667,404.05815,1.935769,6056.078667,404.061883,1.934985,6039.565333,404.039483,1.934395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,19:30:00,279.812,6154.1885,404.148583,1.937144,6130.314667,404.132117,1.936845,6121.1615,404.1,1.93568,6116.528333,404.069383,1.934798,6112.643,404.070133,1.934178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,20:00:00,279.833,5977.284667,404.566283,1.940641,5955.914167,404.515467,1.940111,5936.934833,404.50425,1.938773,5906.9715,404.478867,1.937301,5916.237333,404.478833,1.936278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,20:30:00,279.854,5617.499833,405.359083,1.943399,5609.019167,405.2918,1.942352,5601.247833,405.310483,1.940634,5592.019667,405.2283,1.939483,5586.303667,405.224567,1.93837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,21:00:00,279.874,5478.816833,405.154317,1.942517,5450.086,405.19315,1.941553,5428.977333,405.128917,1.939827,5382.388333,405.170767,1.938788,5390.495667,405.081817,1.937697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,21:30:00,279.895,5673.504,405.112483,1.940933,5717.626667,405.013117,1.940058,5743.181833,404.9421,1.938549,5805.649333,404.794167,1.937129,5767.951833,404.826317,1.936516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,22:00:00,279.916,6174.699667,404.297283,1.938093,6146.828167,404.336117,1.937451,6109.243333,404.345833,1.936397,6061.869833,404.434,1.935964,6084.323833,404.345833,1.935037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,22:30:00,279.937,5665.321833,405.14985,1.940993,5640.178,405.120683,1.939774,5609.0565,405.064667,1.938168,5610.887167,404.974983,1.936763,5585.108333,404.9705,1.935949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,23:00:00,279.958,5652.6565,404.979467,1.938773,5628.2225,404.992183,1.938063,5599.230333,404.966017,1.93692,5562.093833,404.98245,1.936031,5561.010333,404.98095,1.935373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/10/2018,23:30:00,279.979,5694.351167,405.105767,1.938571,5684.487833,405.102,1.937884,5683.479,405.090067,1.937025,5700.777333,405.080367,1.936233,5688.821833,405.035517,1.935224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,00:00:00,280,5563.775,405.229033,1.941358,5531.981167,405.189433,1.940357,5487.110667,405.182717,1.93831,5457.0726,405.14326,1.937315,5438.130667,405.0908,1.936151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,00:30:00,280.02,5968.093833,404.723167,1.938669,5996.861833,404.648467,1.938011,5994.321333,404.616317,1.936636,6001.569333,404.589417,1.935628,5984.495167,404.578233,1.935261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,01:00:00,280.041,6086.639833,404.685783,1.938953,6070.799,404.677583,1.938385,6067.287,404.635767,1.937496,6047,404.629033,1.93636,6053.202167,404.603633,1.935934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,01:30:00,280.062,5956.1385,404.70225,1.938833,5941.381167,404.6761,1.9384,5912.725167,404.6619,1.937286,5916.125333,404.6186,1.936547,5897.743667,404.630517,1.936203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,02:00:00,280.083,5887.357333,404.620067,1.938571,5880.370833,404.582683,1.937869,5880.109167,404.620067,1.937279,5888.628,404.596167,1.936591,5881.379667,404.540117,1.936121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,02:30:00,280.104,5908.241833,404.65145,1.93911,5891.504333,404.666383,1.938572,5868.228667,404.640217,1.937921,5835.7245,404.626033,1.93707,5850.706667,404.6522,1.936666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,03:00:00,280.124,5943.735,404.645467,1.938871,5945.789833,404.5984,1.938489,5942.576667,404.572233,1.937421,5954.718667,404.54835,1.937047,5946.2375,404.52295,1.936756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,03:30:00,280.145,5863.11,404.54235,1.938616,5857.842,404.526683,1.938355,5822.499,404.535633,1.938019,5812.4115,404.480317,1.937145,5814.5785,404.472867,1.936726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,04:00:00,280.166,5875.850167,404.398117,1.938915,5863.184833,404.377233,1.938004,5848.277833,404.3862,1.937369,5842.823167,404.351817,1.936576,5839.498333,404.324917,1.936225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,04:30:00,280.187,5849.921833,404.51395,1.938654,5834.715833,404.509467,1.937981,5834.043333,404.511733,1.937376,5830.3445,404.480333,1.936457,5830.867667,404.445967,1.936113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,05:00:00,280.208,5919.8985,404.518433,1.938915,5912.501,404.514717,1.938466,5915.751333,404.500483,1.937525,5927.296,404.4654,1.936868,5925.128833,404.433983,1.936247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,05:30:00,280.229,5906.112333,404.455667,1.938235,5905.664167,404.42205,1.937667,5917.9185,404.445217,1.936973,5885.489333,404.422067,1.936599,5899.649167,404.350317,1.935971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,06:00:00,280.249,5948.218333,404.336117,1.937391,5937.383667,404.305483,1.936816,5922.625833,404.307717,1.936255,5895.4645,404.29575,1.935366,5891.691167,404.2771,1.93491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,06:30:00,280.27,5963.9095,404.13065,1.937025,5965.254667,404.120167,1.936158,5969.177667,404.026033,1.9355,5974.4455,404.0335,1.934903,5963.4985,404.061867,1.934477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,07:00:00,280.291,6110.849667,404.086567,1.936995,6093.103667,404.084317,1.936636,6083.987,404.081317,1.935837,6089.853,404.052183,1.93482,6077.822833,404.070867,1.934664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,07:30:00,280.312,6023.986167,404.192667,1.936636,6012.105167,404.14785,1.935971,5973.249833,404.170983,1.935045,5905.402667,404.204617,1.934156,5920.272167,404.173967,1.933401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,08:00:00,280.333,5571.434,404.5461,1.937383,5519.951,404.571483,1.936621,5509.116167,404.576733,1.935837,5499.439833,404.533383,1.934738,5488.269167,404.5416,1.934223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,08:30:00,280.354,5538.220167,404.605867,1.93831,5526.750333,404.566267,1.937129,5511.432833,404.569983,1.935553,5531.719667,404.512467,1.934537,5492.901833,404.493767,1.933759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,09:00:00,280.374,6078.084333,404.219583,1.935613,6061.907167,404.224033,1.934873,6036.688667,404.173983,1.93361,6022.342,404.236,1.932938,6016.551,404.2121,1.932041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,09:30:00,280.395,5866.696833,404.348817,1.935074,5845.102167,404.354817,1.934716,5813.121333,404.355533,1.933513,5811.215833,404.3757,1.932952,5780.430667,404.354033,1.932362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,10:00:00,280.416,5941.2315,404.300267,1.934432,5911.567,404.295033,1.934455,5891.504333,404.3025,1.933745,5851.939,404.296533,1.932743,5845.849167,404.32865,1.932273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,10:30:00,280.437,5887.170333,404.26665,1.934372,5859.8225,404.267383,1.933849,5850.034,404.29355,1.933057,5844.130667,404.261417,1.932317,5821.714333,404.255433,1.931966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,11:00:00,280.458,6229.732,403.999133,1.933423,6221.437833,404.027517,1.932908,6212.359,404.016317,1.932235,6215.422667,403.997633,1.931331,6202.645167,403.973717,1.930696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,11:30:00,280.479,6300.530667,403.706967,1.932661,6267.578333,403.712183,1.932325,6269.969333,403.689767,1.93163,6288.314,403.659867,1.930696,6276.134333,403.693517,1.930262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,12:00:00,280.499,6390.271667,403.558267,1.933057,6355.862,403.600833,1.932773,6323.358333,403.59785,1.931973,6304.005,403.599367,1.931503,6294.627667,403.613567,1.930927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,12:30:00,280.52,6260.4425,403.579933,1.934656,6235.3365,403.60235,1.93417,6218.934833,403.58965,1.933363,6236.979833,403.57395,1.932661,6209.557167,403.591883,1.931959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,13:00:00,280.541,6262.161167,403.433483,1.93432,6205.335167,403.50745,1.933931,6165.434167,403.51495,1.933281,6132.594,403.522383,1.932691,6122.805167,403.521633,1.932041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,13:30:00,280.562,5934.917833,403.612067,1.936158,5908.129833,403.63225,1.935231,5874.318333,403.641217,1.934357,5876.933833,403.634483,1.933595,5837.816833,403.679317,1.932878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,14:00:00,280.583,6068.482667,403.624,1.936427,6023.574833,403.668867,1.936113,6004.3715,403.65765,1.935598,5968.8785,403.710667,1.934582,5961.705333,403.6965,1.933947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,14:30:00,280.604,6152.8435,403.667367,1.936113,6144.698667,403.650883,1.936173,6123.179167,403.653883,1.935194,6113.464667,403.66435,1.934387,6098.0725,403.685267,1.933677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,15:00:00,280.624,6206.942,403.62625,1.937421,6176.418,403.63225,1.936651,6157.588333,403.618783,1.935926,6160.7265,403.6188,1.934873,6136.890167,403.637467,1.934156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,15:30:00,280.645,6365.8375,403.5194,1.937055,6342.785833,403.460383,1.936352,6325.525333,403.52165,1.935463,6305.611833,403.525383,1.934992,6303.1085,403.516417,1.933789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,16:00:00,280.666,6214.376667,403.699467,1.938056,6199.507333,403.703233,1.938056,6185.198167,403.6793,1.936816,6179.145333,403.704717,1.935799,6165.359,403.677083,1.934708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,16:30:00,280.687,6228.5365,403.934833,1.941583,6213.218333,403.893017,1.94091,6200.03,403.890033,1.938407,6196.592833,403.866117,1.93689,6186.991167,403.861633,1.935889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,17:00:00,280.708,6215.2735,404.118683,1.940343,6208.548333,404.106,1.940357,6216.244667,404.057417,1.938698,6226.8555,404.017067,1.937331,6212.508833,403.960267,1.936285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,17:30:00,280.729,6246.843333,404.239017,1.942061,6234.887667,404.173967,1.940701,6212.023,404.14035,1.938915,6183.7035,404.118667,1.936995,6176.418,404.105983,1.935926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,18:00:00,280.749,6208.697667,404.386917,1.941112,6204.513333,404.354067,1.94044,6207.988167,404.2629,1.938975,6212.6205,404.292767,1.938034,6209.071333,404.206133,1.936248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,18:30:00,280.77,6248.524667,404.620067,1.944318,6241.948833,404.567767,1.94357,6246.507,404.5162,1.941964,6250.4675,404.444483,1.940559,6257.304167,404.366017,1.938542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,19:00:00,280.791,5927.893833,405.79845,1.961563,5944.818333,405.762567,1.958433,5969.027833,405.487583,1.952432,5964.096333,405.463667,1.948143,5990.361,405.260433,1.944392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,19:30:00,280.812,5532.167833,408.509317,1.989479,5487.4095,408.374817,1.983442,5440.671,407.963867,1.97186,5390.981167,407.69785,1.964575,5391.466833,407.478167,1.959404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,20:00:00,280.833,5087.424333,406.310267,1.950139,5064.298167,406.270683,1.948517,5054.957667,406.112983,1.945834,5054.9955,405.91575,1.943032,5030.747833,405.850733,1.941217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,20:30:00,280.854,5496.264167,406.87515,1.979579,5471.606,406.747383,1.973795,5448.591667,406.452233,1.965434,5391.093333,406.178,1.955279,5418.478667,405.911983,1.948203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,21:00:00,280.874,4610.625333,406.657733,1.948592,4579.653167,406.567317,1.946514,4550.2505,406.49335,1.943571,4531.084167,406.34615,1.941478,4507.472333,406.266183,1.940141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,21:30:00,280.895,4535.866667,406.955117,1.961959,4511.582167,407.0261,1.961803,4495.8155,406.975267,1.960779,4467.346667,406.758583,1.955578,4469.065333,406.632333,1.951483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,22:00:00,280.916,4338.265,411.841167,2.094284,4338.153167,410.64935,2.065202,4325.114333,409.40225,2.012277,4309.908167,408.561617,1.981551,4296.308833,408.143917,1.967205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,22:30:00,280.937,4414.481333,411.67155,2.06453,4445.602667,411.191833,2.046724,4452.626667,410.59705,2.026497,4436.001,410.090417,2.006359,4391.467,409.372333,1.99394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,23:00:00,280.958,4395.2775,416.22285,2.144026,4396.734667,415.290333,2.107218,4411.754,414.306983,2.076777,4412.388833,412.555533,2.028641,4400.2095,411.268783,1.998738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/10/2018,23:30:00,280.979,4367.9295,410.985583,2.037914,4387.843333,410.279483,2.024165,4367.966833,409.8401,2.008466,4358.140833,409.057033,1.98472,4339.983667,408.956917,1.980415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,00:00:00,281,4269.8575,412.605583,2.042771,4313.2335,411.1642,2.012621,4304.005167,409.910367,1.991751,4309.886,408.79716,1.965847,4285.2875,407.87345,1.95525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,00:30:00,281.02,4209.669,412.976933,2.126377,4228.387,412.486017,2.113495,4264.627,411.346517,2.074565,4293.32,410.103117,2.028349,4308.899833,408.929267,2.0047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,01:00:00,281.041,4175.708333,415.029533,2.10878,4189.382,413.238483,2.052769,4223.754,411.214233,2.002302,4238.100833,410.18235,1.990182,4232.833,409.536,1.972973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,01:30:00,281.062,4601.173,406.715983,1.951356,4597.437,406.606917,1.950176,4601.883167,406.533683,1.949242,4598.371167,406.52695,1.947097,4586.340833,406.46495,1.944863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,02:00:00,281.083,4626.391833,406.885617,1.954794,4619.779,406.857233,1.954831,4609.504833,406.7668,1.952088,4589.4045,406.649517,1.948696,4582.492833,406.586733,1.945169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,02:30:00,281.104,4527.9085,406.70105,1.949511,4528.207667,406.653233,1.948965,4519.577,406.616617,1.947718,4531.308667,406.61885,1.946103,4503.960667,406.567283,1.943608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,03:00:00,281.124,4576.5525,407.35935,1.954622,4552.753667,407.32425,1.954009,4533.475333,407.2301,1.954188,4505.5665,407.1479,1.952343,4499.327667,407.057467,1.948636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,03:30:00,281.145,4637.6375,406.669683,1.949839,4632.481833,406.65995,1.949309,4623.328,406.637533,1.948569,4624.187833,406.615883,1.946365,4603.826167,406.559833,1.944587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,04:00:00,281.166,4887.357167,406.8632,1.944863,4882.276333,406.8191,1.944168,4874.318333,406.798933,1.943257,4883.509333,406.72195,1.941934,4861.167333,406.75785,1.94041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,04:30:00,281.187,4983.411833,406.76755,1.94097,4971.904833,406.757083,1.940903,4946.6115,406.69955,1.9402,4939.4755,406.701067,1.938893,4922.364333,406.689833,1.937832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,05:00:00,281.208,4975.678333,406.98275,1.942913,4964.993,406.980517,1.943092,4947.732167,406.934933,1.942569,4931.928833,406.938667,1.94239,4923.896167,406.90205,1.940754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,05:30:00,281.229,4870.993333,407.115767,1.943354,4861.802667,407.13895,1.94375,4856.086167,407.129967,1.943018,4847.194333,407.107517,1.942704,4835.201333,407.101567,1.941411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,06:00:00,281.249,4958.641667,407.5073,1.943578,4955.391167,407.495367,1.94363,4958.081333,407.4154,1.942637,4960.957833,407.425117,1.941844,4954.681667,407.366083,1.940798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,06:30:00,281.27,4919.562333,407.428117,1.945289,4913.846,407.449033,1.945573,4905.178667,407.452017,1.945147,4901.143167,407.393733,1.944504,4898.640167,407.33695,1.943309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,07:00:00,281.291,4887.357,407.38925,1.942756,4872.0765,407.3534,1.942644,4850.1085,407.35715,1.942053,4839.236667,407.30105,1.941157,4829.784,407.290617,1.940544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,07:30:00,281.312,4776.395667,407.0799,1.941463,4757.528333,407.0926,1.941658,4737.017167,407.08215,1.94097,4709.4825,407.074683,1.940724,4697.676167,407.094833,1.940036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,08:00:00,281.333,4832.586333,407.09335,1.942263,4817.007,407.085867,1.942315,4797.3925,407.095583,1.941941,4779.496167,407.084367,1.941112,4758.537167,407.023117,1.940626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,08:30:00,281.354,4900.2465,406.732433,1.942741,4876.298333,406.681633,1.942405,4849.099667,406.674917,1.941859,4832.773,406.629317,1.941104,4808.861833,406.648,1.940828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,09:00:00,281.374,4969.551167,406.287117,1.941628,4946.0885,406.252,1.941381,4914.332,406.237033,1.941112,4905.477167,406.287833,1.94103,4877.045667,406.2811,1.939991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,09:30:00,281.395,5099.081,405.8455,1.941844,5064.821167,405.776767,1.941852,5007.8085,405.81115,1.94112,5005.043833,405.79395,1.940977,4948.927667,405.855233,1.940268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,10:00:00,281.416,5211.163333,405.53915,1.942547,5180.4155,405.5653,1.942846,5127.961167,405.557083,1.942233,5097.437,405.538367,1.941658,5056.34,405.5526,1.940851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,10:30:00,281.437,5098.072333,405.195417,1.942868,5078.644667,405.225283,1.943189,5046.514333,405.2238,1.94233,5009.340667,405.229783,1.94171,4979.489,405.218583,1.941045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,11:00:00,281.458,5236.7185,405.2918,1.942756,5205.223,405.28955,1.942696,5173.690667,405.290317,1.942353,5155.682833,405.332883,1.941904,5113.988333,405.310467,1.941075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,11:30:00,281.479,5384.518,405.435267,1.944273,5367.967,405.495783,1.944385,5334.5665,405.50925,1.943563,5316.184833,405.467383,1.943257,5280.206167,405.49055,1.942465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,12:00:00,281.499,5469.513833,405.615367,1.943391,5444.519167,405.625067,1.943444,5429.238833,405.612383,1.943249,5400.209333,405.617583,1.942718,5372.301,405.639267,1.942345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,12:30:00,281.52,5527.9835,405.6303,1.942323,5496.974,405.625067,1.942427,5454.494667,405.67515,1.941964,5428.864833,405.65195,1.941344,5416.125,405.7095,1.941172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,13:00:00,281.541,5498.8045,405.6542,1.942973,5457.221667,405.666167,1.943055,5434.506667,405.742383,1.942592,5428.865,405.7252,1.94221,5387.544,405.75135,1.941344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,13:30:00,281.562,5690.391,405.601917,1.943585,5684.637167,405.6288,1.943645,5661.1,405.608633,1.942823,5611.895833,405.687833,1.942226,5604.983833,405.598933,1.941232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,14:00:00,281.583,5709.445333,405.74685,1.943331,5678.099167,405.770767,1.943316,5657.102667,405.749867,1.942905,5614.810167,405.761067,1.941897,5598.333833,405.7536,1.940948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,14:30:00,281.604,5690.913833,405.6206,1.942786,5655.234333,405.653467,1.942614,5632.967333,405.656467,1.942472,5629.7915,405.677367,1.941329,5596.540333,405.6901,1.940664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,15:00:00,281.624,5674.6995,405.71175,1.942965,5649.742333,405.695317,1.94301,5611.634333,405.711,1.942569,5581.446833,405.745383,1.94221,5555.256833,405.79395,1.941172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,15:30:00,281.645,5714.974333,405.68485,1.943869,5703.355333,405.686333,1.94369,5667.115,405.734933,1.942831,5658.1115,405.75285,1.942554,5632.183,405.742383,1.941433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,16:00:00,281.666,5789.845667,405.702017,1.946059,5758.462667,405.7364,1.946186,5744.227833,405.72745,1.946709,5735.672333,405.7192,1.945274,5718.262167,405.739383,1.944796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,16:30:00,281.687,6034.334667,405.815617,1.950542,6024.397,405.761067,1.949175,6032.2425,405.712517,1.94691,6023.985833,405.65495,1.945453,6009.340333,405.696033,1.943085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,17:00:00,281.708,6376.784167,405.453183,1.945491,6365.838,405.398633,1.944542,6368.415667,405.3897,1.943212,6393.334833,405.30825,1.941927,6374.206833,405.3075,1.940514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,17:30:00,281.729,6718.1875,405.273117,1.944377,6730.2925,405.211117,1.943668,6733.991,405.174483,1.942935,6734.514167,405.11845,1.941359,6735.933833,405.075117,1.94044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,18:00:00,281.749,6795.374833,405.203633,1.944811,6793.32,405.14835,1.943824,6791.489167,405.126667,1.943062,6797.205667,405.07065,1.942569,6794.627833,405.012333,1.940731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,18:30:00,281.77,6885.332333,405.345417,1.950432,6895.041,405.33465,1.950792,6900.958833,405.27875,1.950632,6898.777,405.174167,1.947413,6920.8985,405.139933,1.946307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,19:00:00,281.791,6621.071333,407.8949,2.017592,6668.835333,407.278683,1.998951,6722.095333,406.834867,1.981332,6718.467667,407.0924,1.99283,6757.106333,406.615717,1.973516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,19:30:00,281.812,6198.425833,410.453817,2.033535,6288.283667,410.46205,2.025922,6353.120333,409.687117,2.005338,6392.37,409.029367,1.990259,6438.538167,408.432933,1.977337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,20:00:00,281.833,6272.0065,405.523433,1.950997,6201.9815,405.328533,1.949258,6176.534333,405.231967,1.946656,6143.663,405.108933,1.944822,6144.0605,405.061733,1.943264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,20:30:00,281.854,6064.198333,405.590517,1.951478,6063.997333,405.530567,1.949656,6052.7115,405.504183,1.94828,6042.173833,405.460383,1.947154,6038.838,405.392967,1.94536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,21:00:00,281.874,5996.587667,406.141933,1.97676,6009.861333,405.9444,1.971701,6018.8265,405.80325,1.966509,6042.985833,405.580833,1.958875,6017.6775,405.562117,1.95809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,21:30:00,281.895,6498.8235,405.076283,1.958606,6477.205,404.985083,1.957534,6466.365333,404.930933,1.953162,6460.95,404.940733,1.955209,6453.5635,404.818183,1.949851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,22:00:00,281.916,6245.315333,406.545117,1.977435,6243.716167,406.397083,1.973751,6254.5265,406.058933,1.962993,6234.396,405.907233,1.953938,6251.426833,405.771317,1.951674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,22:30:00,281.937,6039.0505,405.028733,1.945479,6037.8605,404.964567,1.944244,6036.874667,404.96535,1.943108,6054.544667,404.939083,1.942405,6030.383167,404.864617,1.941748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,23:00:00,281.958,6221.905333,405.047367,1.945448,6178.337167,405.0429,1.944492,6153.722667,405.025333,1.943508,6134.1125,404.977033,1.942433,6129.569667,404.970233,1.941768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/10/2018,23:30:00,281.979,6076.478167,404.937917,1.944566,6068.3335,404.935133,1.943778,6057.7525,404.919133,1.942816,6083.7075,404.883617,1.942124,6061.7435,404.869133,1.941517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,00:00:00,282,6092.836333,404.9455,1.945909,6062.143167,404.95705,1.945033,6029.184,404.8764,1.943845,6057.2106,404.8404,1.94311,5996.603667,404.806,1.942171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,00:30:00,282.02,6215.491167,404.932717,1.94799,6237.532667,404.8885,1.947451,6261.015833,404.899583,1.946883,6257.868333,404.850633,1.94533,6274.702167,404.8339,1.944293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,01:00:00,282.041,5936.497833,404.95755,1.94815,5914.943333,404.963683,1.947628,5885.730667,404.8862,1.946037,5841.836167,404.866317,1.944985,5842.282,404.833283,1.944244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,01:30:00,282.062,5780.841333,404.947333,1.948412,5781.962167,404.891267,1.94706,5785.1755,404.867367,1.945453,5804.453833,404.8203,1.944497,5785.661167,404.747067,1.943256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,02:00:00,282.083,6005.641667,404.88755,1.94892,5986.512833,404.89505,1.948696,5977.172833,404.865883,1.94765,5970.2235,404.83,1.945566,5966.562167,404.773233,1.944564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,02:30:00,282.104,6001.942833,405.0064,1.95102,5988.530333,404.986217,1.950676,5979.115333,404.977217,1.949526,5956.362833,404.928633,1.947845,5950.534333,404.892783,1.94715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,03:00:00,282.124,5784.260333,405.73625,1.961684,5777.083667,405.614183,1.958977,5780.1655,405.498883,1.955875,5775.4445,405.478917,1.954299,5774.6835,405.397183,1.95283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,03:30:00,282.145,5840.625333,405.247983,1.95504,5819.616167,405.115133,1.95235,5791.135667,405.104883,1.950271,5789.137833,405.09805,1.950831,5776.322667,405.050917,1.948051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,04:00:00,282.166,5798.284667,405.2459,1.952607,5783.387333,405.13,1.950974,5761.0155,405.0685,1.950155,5738.911333,405.03355,1.949808,5724.522833,404.958483,1.948424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,04:30:00,282.187,5803.083,405.387233,1.958018,5799.662667,405.323083,1.95747,5801.590167,405.258833,1.955819,5802.375667,405.24955,1.953127,5790.775167,405.199633,1.951746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,05:00:00,282.208,5668.559333,405.58345,1.955831,5654.052333,405.4829,1.955373,5637.124167,405.487167,1.954633,5614.283167,405.4735,1.954205,5600.496167,405.401333,1.9521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,05:30:00,282.229,5801.1565,406.248217,1.958959,5787.991833,406.210267,1.957963,5772.7215,406.08945,1.956335,5755.652167,405.9939,1.954517,5743.868,405.977833,1.952973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,06:00:00,282.249,5791.1545,405.211033,1.953807,5776.902,405.087283,1.951201,5764.338333,405.011417,1.950194,5741.895333,404.9335,1.949793,5721.909833,404.955783,1.948903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,06:30:00,282.27,5887.527833,405.119167,1.958806,5871.4925,405.0546,1.954579,5852.078667,404.998983,1.951156,5836.643,404.9425,1.951004,5823.561167,404.938583,1.948541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,07:00:00,282.291,5861.182167,405.187433,1.954098,5832.1475,405.222717,1.953385,5816.3975,405.180717,1.95188,5802.970833,405.1836,1.951085,5795.959333,405.129533,1.95012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,07:30:00,282.312,6001.375667,405.9007,1.963396,5986.479833,405.8411,1.962116,5964.991167,405.74785,1.959398,5969.129,405.5877,1.955106,5946.6545,405.5102,1.952275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,08:00:00,282.333,6025.161,405.1682,1.958119,6024.093833,405.1008,1.955311,6014.0065,405.00935,1.952534,6029.198333,404.793883,1.948485,6000.3885,404.826567,1.948073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,08:30:00,282.354,6428.604667,404.332567,1.949546,6412.7925,404.3924,1.947492,6402.064667,404.374033,1.946291,6396.847833,404.3483,1.944736,6393.9505,404.351683,1.94429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,09:00:00,282.374,6398.367667,404.28615,1.956012,6377.749833,404.291233,1.952116,6351.28,404.295783,1.94998,6336.238167,404.31285,1.949751,6311.887167,404.310633,1.946678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,09:30:00,282.395,6444.2905,404.3307,1.956459,6442.573333,404.296333,1.957173,6426.857,404.36115,1.955745,6404.679833,404.346767,1.951945,6390.671833,404.353983,1.950903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,10:00:00,282.416,6826.086333,403.942433,1.946482,6816.511333,403.950633,1.944603,6823.773667,403.966617,1.94326,6854.193,403.937083,1.941933,6830.184167,403.937417,1.941516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,10:30:00,282.437,7142.923833,403.797717,1.946032,7116.441333,403.792383,1.944971,7101.423833,403.831033,1.944081,7110.681333,403.789667,1.943124,7091.3745,403.861483,1.942347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,11:00:00,282.458,7074.0255,403.737167,1.945689,7028.684667,403.7842,1.944494,6998.544667,403.850683,1.943246,6980.318833,403.839467,1.941692,6972.886333,403.8477,1.941162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,11:30:00,282.479,6954.174833,403.918667,1.94524,6944.016167,403.970183,1.944516,6946.1825,403.9448,1.943238,6935.5005,403.973917,1.942073,6928.740667,403.9993,1.941281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,12:00:00,282.499,6979.534333,403.8716,1.943851,6951.560333,403.89475,1.942477,6936.1355,403.885033,1.941505,6952.0085,403.897733,1.94102,6920.897333,403.944033,1.940273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,12:30:00,282.52,6916.683833,403.798967,1.94409,6849.650333,403.87635,1.943361,6802.120167,403.922683,1.94217,6790.575,403.8873,1.941627,6766.3275,403.9622,1.941459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,13:00:00,282.541,6673.346667,403.914517,1.945298,6628.7905,403.887683,1.944312,6579.118,404.009433,1.943103,6566.495,403.993067,1.942296,6541.807333,404.040117,1.941907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,13:30:00,282.562,6650.344167,403.965583,1.944321,6628.234,403.901333,1.943671,6599.961333,403.970783,1.943036,6587.6365,403.988,1.942476,6568.551667,403.9962,1.942102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,14:00:00,282.583,6879.765667,403.773483,1.945506,6906.785167,403.74085,1.944755,6878.295833,403.750233,1.944025,6889.2115,403.7333,1.943517,6864.351,403.730767,1.942849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,14:30:00,282.604,6946.351833,403.518967,1.947408,6886.235167,403.57915,1.946691,6860.5465,403.594433,1.94518,6807.9775,403.659183,1.94441,6816.197667,403.640083,1.943206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,15:00:00,282.624,6711.735,403.7065,1.945653,6694.812667,403.783067,1.945173,6676.506167,403.756417,1.94436,6695.918667,403.757467,1.942807,6665.100333,403.777883,1.942334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,15:30:00,282.645,6797.4475,403.716617,1.945559,6778.4315,403.742917,1.945036,6781.335333,403.710833,1.943482,6798.6115,403.734033,1.942634,6790.1265,403.7133,1.942112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,16:00:00,282.666,6953.5105,403.665733,1.945854,6963.806667,403.635883,1.945361,6976.562333,403.63785,1.944112,6989.810333,403.615017,1.942792,6994.215833,403.591733,1.941745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,16:30:00,282.687,6951.684333,404.070533,1.956963,6976.0025,404.088733,1.957094,6992.098833,404.01775,1.953703,7009.492833,403.9529,1.949409,7020.133,403.895183,1.948541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,17:00:00,282.708,6989.6895,404.358583,1.956886,6991.899,404.3425,1.955551,6993.365833,404.325167,1.95285,6994.573333,404.414767,1.952928,7011.6345,404.233617,1.949729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,17:30:00,282.729,6782.219833,406.461867,2.017157,6804.628667,406.358767,2.015648,6833.051167,406.094367,2.006924,6853.032833,405.809067,1.997826,6907.561,405.505033,1.9809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,18:00:00,282.749,6345.433,412.09405,2.168732,6418.374167,411.10135,2.136313,6518.467667,409.685817,2.09975,6583.827,409.223483,2.063977,6665.657,407.400867,2.009045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,18:30:00,282.77,5746.702833,422.497,2.250084,5837.160667,421.14055,2.209277,5946.5535,419.710867,2.165811,6116.674833,415.999933,2.067241,6171.801,412.5863,2.00006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,19:00:00,282.791,5617.440667,427.570417,2.292959,5740.801833,426.164633,2.254043,5809.896333,423.063983,2.16794,5916.3015,420.703567,2.122764,5988.196667,417.871817,2.060683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,19:30:00,282.812,6025.582667,415.8035,2.069027,6175.983833,414.847367,2.056948,6292.248833,413.243633,2.030625,6321.194,411.521117,2.003219,6479.512833,410.375283,1.981737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,20:00:00,282.833,7167.319167,404.3241,1.950297,7117.459,404.066417,1.945635,7127.020333,403.8961,1.943111,7043.36,403.778067,1.94075,7217.179,403.662317,1.939211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,20:30:00,282.854,7171.166,403.8356,1.941796,6986.366333,403.917033,1.941341,6989.989167,403.857267,1.939951,7135.385833,403.709367,1.93845,6973.220333,403.777333,1.937531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,21:00:00,282.874,7022.0115,404.019783,1.941617,6996.753667,403.960917,1.941219,6991.314,403.883317,1.939867,6973.621333,403.892233,1.938515,6986.075667,403.870083,1.937526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,21:30:00,282.895,6665.173833,404.192217,1.939369,6658.375667,404.133167,1.938288,6654.3335,404.12745,1.937169,6659.136167,404.1116,1.936214,6648.834833,404.101617,1.935619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,22:00:00,282.916,6827.287333,404.1294,1.938118,6827.278833,404.046583,1.937356,6826.723333,404.0446,1.936147,6835.937333,404.005767,1.935508,6828.712333,403.988333,1.934666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,22:30:00,282.937,7257.759833,403.582083,1.936105,7266.156333,403.562917,1.935691,7282.876333,403.515333,1.934918,7329.994667,403.411783,1.933893,7313.695167,403.40855,1.933372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,23:00:00,282.958,7421.614167,403.43565,1.936368,7431.447333,403.39515,1.93557,7438.814667,403.367917,1.935183,7445.194333,403.338217,1.934547,7447.885833,403.32505,1.93403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/10/2018,23:30:00,282.979,7446.2925,403.523217,1.936902,7443.3185,403.449383,1.936546,7445.9955,403.438317,1.935989,7427.356333,403.46645,1.935292,7446.172667,403.412717,1.934616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,00:00:00,283,7404.365667,403.579533,1.937012,7368.234,403.585033,1.936288,7366.898167,403.578583,1.935755,7375.7874,403.50414,1.93523,7363.146333,403.493283,1.934765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,00:30:00,283.02,7326.035667,403.5926,1.936966,7308.193833,403.593533,1.936314,7310.750833,403.573567,1.935571,7293.114333,403.58685,1.935809,7301.128167,403.539317,1.935052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,01:00:00,283.041,7435.934833,403.6949,1.938108,7427.719,403.701833,1.937661,7439.3035,403.6213,1.936615,7407.7015,403.697783,1.93637,7423.204,403.635683,1.935847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,01:30:00,283.062,7342.300167,403.823483,1.938699,7341.515667,403.789133,1.938033,7363.707667,403.718183,1.937339,7350.034,403.76525,1.936913,7361.466333,403.76895,1.936449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,02:00:00,283.083,7303.557167,403.8041,1.939438,7294.142167,403.757767,1.939229,7295.524333,403.764483,1.93825,7254.054167,403.736083,1.938116,7270.4555,403.702467,1.937488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,02:30:00,283.104,7142.3825,403.828733,1.939632,7124.972,403.818317,1.939528,7144.026167,403.8026,1.93887,7131.846667,403.8056,1.937944,7121.946167,403.80485,1.937854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,03:00:00,283.124,7254.987833,403.852683,1.939767,7241.314,403.881817,1.939304,7236.755833,403.831717,1.938862,7223.231167,403.862383,1.938444,7207.128667,403.836983,1.938205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,03:30:00,283.145,7177.838,404.032767,1.940536,7130.650833,404.037983,1.940365,7122.319667,404.079833,1.93961,7070.874,404.0858,1.93902,7067.362,404.045467,1.938751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,04:00:00,283.166,6587.611167,404.5909,1.94174,6551.521,404.578983,1.940993,6547.336333,404.55655,1.939991,6529.179,404.513217,1.93976,6493.985167,404.5573,1.939192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,04:30:00,283.187,6785.436833,404.320417,1.941986,6772.360667,404.286067,1.941254,6767.5785,404.27635,1.94032,6784.091833,404.253917,1.939304,6752.933333,404.227017,1.938803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,05:00:00,283.208,7155.571,404.233733,1.941673,7178.174,404.201617,1.941022,7166.256,404.169517,1.940148,7185.384667,404.173233,1.939334,7171.822667,404.15605,1.938788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,05:30:00,283.229,7240.902833,404.111933,1.941411,7239.4085,404.074583,1.940798,7208.698167,404.1097,1.940305,7204.775,404.046967,1.939438,7191.287667,404.065633,1.939214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,06:00:00,283.249,7174.438167,404.0716,1.941433,7171.748,404.081317,1.941,7156.803833,404.0649,1.940529,7152.245667,404.06935,1.939827,7152.058667,404.040233,1.939655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,06:30:00,283.27,7182.097167,404.2263,1.941837,7177.053167,404.2203,1.941852,7161.0255,404.2532,1.940895,7152.619333,404.1994,1.940156,7158.597167,404.153783,1.939565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,07:00:00,283.291,7154.188167,404.336867,1.942771,7140.402167,404.259933,1.942353,7126.317167,404.268867,1.941643,7116.192667,404.253183,1.940925,7113.913667,404.238267,1.940357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,07:30:00,283.312,7213.816,404.19565,1.942494,7211.8735,404.148567,1.941845,7207.689167,404.1299,1.941314,7219.570167,404.117933,1.940828,7202.234333,404.14335,1.940141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,08:00:00,283.333,7315.624667,404.111967,1.943204,7312.971833,404.056683,1.943055,7294.852,404.016333,1.94236,7292.871833,404.025267,1.941478,7278.8615,404.076117,1.941015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,08:30:00,283.354,7221.624667,404.061133,1.943787,7210.3415,404.010333,1.943301,7184.787,404.028233,1.942614,7147.388667,404.032,1.941912,7143.316333,404.024533,1.941269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,09:00:00,283.374,7241.650167,403.95205,1.944594,7239.968833,403.931883,1.944355,7216.842833,403.959517,1.943376,7230.815333,403.943833,1.942293,7205.970333,403.951283,1.941867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,09:30:00,283.395,7322.349667,403.829517,1.943391,7314.242167,403.822767,1.94295,7291.153167,403.83995,1.942166,7260.069,403.829483,1.941456,7258.275667,403.832517,1.940858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,10:00:00,283.416,7112.008167,403.832483,1.942853,7107.001667,403.81905,1.942778,7068.781667,403.832467,1.942009,7025.181833,403.863867,1.941366,7026.377,403.868367,1.940768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,10:30:00,283.437,7137.039833,403.7727,1.944086,7125.345833,403.79065,1.943571,7121.647,403.834717,1.94313,7120.077833,403.836217,1.942375,7103.191,403.849667,1.941837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,11:00:00,283.458,7302.735167,403.7391,1.943907,7274.340667,403.751033,1.943399,7258.051333,403.798133,1.942973,7232.085667,403.7854,1.942218,7224.090667,403.814567,1.942001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,11:30:00,283.479,7224.630833,403.74965,1.943961,7182.012667,403.8003,1.94362,7152.180167,403.820717,1.943124,7138.670167,403.80915,1.942047,7119.0075,403.844383,1.941685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,12:00:00,283.499,7005.989833,403.775133,1.941596,7007.860333,403.752367,1.94124,6993.409,403.763967,1.940576,6977.069,403.746167,1.940174,6970.121167,403.809733,1.939674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,12:30:00,283.52,7255.0175,403.593317,1.942706,7255.793833,403.5893,1.942089,7222.950833,403.64495,1.941589,7200.111667,403.609583,1.940882,7195.486667,403.628067,1.94044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,13:00:00,283.541,7017.645333,403.600267,1.942724,6976.031167,403.630417,1.941993,6925.939333,403.66455,1.941651,6863.147,403.656933,1.940877,6875.543167,403.67445,1.940517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,13:30:00,283.562,6836.022667,403.740517,1.944691,6796.1215,403.80105,1.944317,6751.400667,403.842933,1.943383,6716.505833,403.834733,1.942644,6709.257667,403.836217,1.941852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,14:00:00,283.583,6621.572333,403.848183,1.947403,6578.383167,403.880317,1.946425,6537.847,403.851917,1.945707,6502.578,403.929633,1.945378,6485.99,403.957283,1.944512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,14:30:00,283.604,6431.405667,403.983433,1.950706,6403.124,404.0492,1.949533,6370.134,404.03275,1.948569,6281.850333,404.115683,1.947306,6262.871333,404.116433,1.946806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,15:00:00,283.624,6246.282667,404.31295,1.951453,6264.664333,404.297267,1.950288,6234.700833,404.28455,1.94898,6175.969667,404.345833,1.948248,6126.653333,404.339117,1.947434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,15:30:00,283.645,6192.744833,404.652183,1.952134,6185.086,404.621567,1.950407,6124.150333,404.619317,1.949257,6057.162167,404.685817,1.948308,6041.657333,404.63275,1.947516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,16:00:00,283.666,6157.091667,404.64115,1.951183,6174.487,404.596083,1.951022,6117.942333,404.62345,1.949481,6110.3455,404.584733,1.948077,6087.130167,404.5823,1.94713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,16:30:00,283.687,6333.7085,404.487567,1.952226,6354.052667,404.458233,1.951171,6332.540167,404.421167,1.949749,6340.3495,404.418983,1.948801,6321.507333,404.383883,1.947703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,17:00:00,283.708,6432.909667,404.859367,1.959887,6455.642,404.7649,1.958133,6448.864333,404.724433,1.954942,6445.103,404.686933,1.95289,6447.052167,404.647817,1.950946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,17:30:00,283.729,6342.868833,406.715817,2.010821,6352.6035,406.499833,2.007798,6347.974,406.1803,1.991959,6332.991,406.11435,1.981502,6345.502167,405.896833,1.974324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,18:00:00,283.749,5949.316667,410.9965,2.049816,5952.635167,410.663833,2.035413,6026.645167,409.57065,2.008301,6056.347333,409.4178,2.000709,6122.860333,408.428017,1.983416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,18:30:00,283.77,5699.744333,412.94285,2.034957,5761.511833,412.652283,2.030014,5823.428833,411.72055,2.011682,5869.062333,410.813883,1.99705,5900.585,410.25655,1.988402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,19:00:00,283.791,5907.301667,407.39515,1.968968,5854.185333,407.131067,1.964854,5803.393833,406.937683,1.961374,5803.877833,406.506067,1.955296,5792.663667,406.407,1.952686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,19:30:00,283.812,5658.605,408.227983,1.989505,5652.491167,408.141517,1.986199,5631.4375,407.78705,1.974922,5624.587333,407.308333,1.962692,5626.253667,406.998683,1.954662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,20:00:00,283.833,5460.133167,412.004583,2.080414,5484.0445,411.578683,2.069177,5509.3755,410.924933,2.037412,5510.2355,410.337667,2.015318,5569.041,408.549533,1.977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,20:30:00,283.854,5313.382833,415.559333,2.16852,5361.204833,414.217317,2.124995,5385.937833,412.8021,2.069312,5400.583167,411.740283,2.024703,5400.209333,411.148483,2.012755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,21:00:00,283.874,5132.668667,422.710917,2.186513,5170.589833,422.858883,2.180939,5214.488667,421.441417,2.134536,5249.4585,419.9522,2.098424,5262.908333,417.56035,2.047157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,21:30:00,283.895,5379.885333,424.280817,2.266622,5378.278667,422.554,2.234701,5349.66,421.01175,2.199828,5336.696,417.707567,2.13237,5301.240667,415.084833,2.070396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,22:00:00,283.916,5676.716833,422.769967,2.351551,5641.1495,421.509383,2.319734,5570.425167,419.42465,2.230315,5521.370667,417.178517,2.13899,5460.285667,415.140133,2.088142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,22:30:00,283.937,5471.718,420.422217,2.217537,5494.769667,419.748967,2.206075,5493.873,418.029617,2.163372,5454.008833,416.890833,2.117903,5433.647333,414.562533,2.073429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,23:00:00,283.958,5334.0435,424.419817,2.310506,5379.959833,422.755017,2.265875,5405.813333,420.215233,2.180737,5437.009667,417.552133,2.089024,5445.341167,415.836533,2.040096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/10/2018,23:30:00,283.979,5456.288333,426.72795,2.393641,5481.170333,425.034783,2.33172,5491.5565,421.721633,2.261518,5509.564833,418.069233,2.135978,5539.639833,414.235983,2.022237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,00:00:00,284,5248.524333,436.896833,2.639236,5330.157833,433.55975,2.514772,5397.781,429.657067,2.357924,5447.2542,425.25178,2.204008,5512.515833,421.50715,2.107166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,00:30:00,284.02,5350.071,433.240667,2.431518,5398.901667,431.834433,2.391609,5434.693667,429.544983,2.335553,5481.992167,426.150367,2.247523,5506.127167,422.338833,2.165157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,01:00:00,284.041,5859.785,420.780867,2.162161,5821.490333,419.379083,2.135911,5774.042,416.881867,2.083606,5756.818667,415.24995,2.059045,5723.567333,412.837217,2.00683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,01:30:00,284.062,6095.943,414.595417,2.084585,6070.724333,414.014083,2.071165,6034.895333,413.16825,2.053038,6047.224333,412.005567,2.033281,6020.436333,411.913633,2.02743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,02:00:00,284.083,6276.358667,407.234567,1.952903,6268.923333,407.1636,1.952365,6228.050833,407.099333,1.950333,6204.214667,407.05075,1.947777,6180.041833,407.00965,1.945468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,02:30:00,284.104,6269.372,407.3728,1.947568,6268.8115,407.303333,1.946918,6237.689667,407.295117,1.946238,6228.984667,407.295117,1.944564,6207.240833,407.2428,1.942875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,03:00:00,284.124,6269.185167,407.434083,1.94718,6259.583333,407.39895,1.946948,6223.1565,407.378017,1.945939,6199.693833,407.3347,1.944355,6184.300833,407.2809,1.942935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,03:30:00,284.145,6360.719,407.645517,1.947717,6357.879667,407.62015,1.947621,6325.301167,407.57455,1.947321,6315.998167,407.526733,1.945334,6295.823167,407.511067,1.944004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,04:00:00,284.166,6348.091,408.0468,1.95229,6342.9725,407.998233,1.952402,6309.049167,407.945933,1.951528,6290.2195,407.933967,1.9504,6274.976,407.916783,1.947904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,04:30:00,284.187,6136.853,408.56085,1.962714,6124.5985,408.536967,1.961122,6077.561167,408.414433,1.959038,6051.3715,408.3001,1.956975,6040.387333,408.13795,1.954031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,05:00:00,284.208,6023.126833,408.6431,1.978368,6010.535833,408.442817,1.979385,5961.331833,408.3031,1.972645,5940.858167,408.087917,1.963028,5923.784,407.9347,1.957125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,05:30:00,284.229,6093.4395,416.305783,2.157812,6097.923167,415.99195,2.144953,6080.699667,414.5954,2.088523,6089.330167,413.428983,2.015841,6066.913667,412.4509,1.99814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,06:00:00,284.249,6168.945833,425.075117,2.234402,6181.462,423.060617,2.180939,6166.554667,420.986333,2.125241,6160.576833,418.081917,2.043511,6154.188167,416.161567,1.989188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,06:30:00,284.27,6184.002333,419.32005,2.127512,6186.244,419.282683,2.130547,6167.974667,419.2999,2.120848,6172.943333,418.149167,2.098812,6164.051667,417.439333,2.074274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,07:00:00,284.291,6200.804333,410.711817,1.998556,6189.364833,410.320733,1.990436,6150.946167,409.8734,1.978306,6136.799833,409.107317,1.959245,6124.173333,409.125517,1.957038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,07:30:00,284.312,6154.922167,408.605517,1.9466,6150.627333,408.576483,1.946131,6121.119,408.539317,1.945153,6111.2545,408.528667,1.943791,6095.399167,408.5112,1.94259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,08:00:00,284.333,6272.977167,409.003283,1.943701,6273.255333,409.0711,1.943704,6250.1405,409.032333,1.943068,6254.272,409.013117,1.942394,6236.027667,409.022217,1.941587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,08:30:00,284.354,6342.243667,408.766033,1.94564,6332.001167,408.730517,1.945361,6293.902,408.694717,1.944586,6280.279667,408.6467,1.943513,6262.010833,408.664,1.94221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,09:00:00,284.374,6433.410667,408.94715,1.944444,6426.106667,408.926667,1.944509,6403.938333,408.919233,1.944292,6396.3505,408.91685,1.943331,6377.875333,408.902933,1.941906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,09:30:00,284.395,6396.094667,408.662183,1.947806,6380.852333,408.654017,1.947447,6342.558,408.66975,1.94617,6322.869833,408.617483,1.945325,6306.094333,408.66455,1.94342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,10:00:00,284.416,6319.0345,408.030267,1.948758,6302.466,408.039,1.948644,6251.666,408.085217,1.947205,6240.875,408.116083,1.946336,6210.0985,408.100367,1.944475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,10:30:00,284.437,6582.7785,409.1511,1.948438,6580.388333,409.231117,1.948117,6556.591833,409.273833,1.947117,6572.659333,409.365933,1.946617,6538.884,409.404667,1.944913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,11:00:00,284.458,6792.273833,409.450083,1.950019,6783.083333,409.474733,1.949429,6740.305333,409.4994,1.94827,6725.958667,409.5106,1.946739,6696.032333,409.54795,1.945184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,11:30:00,284.479,6702.682833,408.752183,1.950542,6677.016167,408.73425,1.950774,6629.081833,408.712567,1.949914,6610.961833,408.726017,1.947844,6573.750833,408.746167,1.946171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,12:00:00,284.499,6870.918667,408.116283,1.9551,6839.05,408.1417,1.95451,6787.006167,408.2209,1.952619,6773.2575,408.2381,1.951043,6728.387167,408.288117,1.948614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,12:30:00,284.52,6955.093,407.629683,1.959709,6922.938833,407.626083,1.95936,6883.128,407.67615,1.957962,6858.1855,407.61045,1.954328,6799.098833,407.729367,1.95029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,13:00:00,284.541,7112.821167,406.782483,1.95634,7058.465167,406.8456,1.954626,6987.542333,406.956533,1.952141,6957.477,406.98455,1.949509,6898.097,407.049667,1.946368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,13:30:00,284.562,7089.847833,406.994867,1.951541,7051.475667,407.0303,1.951345,7000.1045,407.120067,1.949582,6987.173667,407.215183,1.947604,6939.210333,407.2078,1.94493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,14:00:00,284.583,7190.990667,407.11145,1.948704,7162.637333,407.152567,1.948294,7105.035167,407.231433,1.947042,7081.805167,407.213517,1.945805,7038.592167,407.274083,1.94362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,14:30:00,284.604,7080.030333,407.133033,1.945599,7056.3095,407.156667,1.945217,7003.048333,407.230483,1.944193,6996.992833,407.276483,1.943123,6954.454833,407.290817,1.941877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,15:00:00,284.624,7049.3385,407.284483,1.943164,7023.232167,407.34425,1.943201,6986.443833,407.371883,1.942469,6965.080667,407.376367,1.94155,6939.048667,407.383083,1.940535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,15:30:00,284.645,7012.591333,407.5744,1.943858,7002.464,407.53745,1.943707,6973.8075,407.573483,1.943435,6963.718833,407.609817,1.942314,6944.033,407.609617,1.941356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,16:00:00,284.666,6897.427833,407.473833,1.945534,6886.312,407.40075,1.945303,6849.457833,407.337117,1.943906,6836.885833,407.331267,1.943265,6821.536667,407.253683,1.941383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,16:30:00,284.687,6905.7755,407.22855,1.949927,6903.933833,407.21365,1.95046,6875.907833,407.1471,1.948962,6869.857667,407.11275,1.946285,6849.590833,407.02165,1.943091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,17:00:00,284.708,6867.321833,407.839683,1.955385,6864.219333,407.864217,1.955156,6850.162667,407.8096,1.953968,6844.976167,407.747167,1.952176,6825.2685,407.58885,1.946649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,17:30:00,284.729,6971.708833,409.325017,1.988128,6971.5035,409.181983,1.985598,6946.886667,408.906167,1.974098,6924.2435,408.744367,1.962835,6916.0195,408.502567,1.951056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,18:00:00,284.749,7035.413833,411.625483,1.989336,7048.597167,411.579917,1.985339,7039.259167,411.290733,1.976592,7041.163,410.985167,1.969421,7027.680667,410.537767,1.959673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,18:30:00,284.77,7018.1525,416.230883,2.053999,7017.629667,415.385317,2.055739,7004.4085,414.743683,2.049606,7011.878,413.393917,2.020505,7010.2345,412.544617,2.002152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,19:00:00,284.791,6929.636833,419.43985,2.178577,6954.511167,417.789817,2.128195,6966.126167,415.954517,2.07268,6970.832167,414.8617,2.047365,6967.545667,413.55825,2.018645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,19:30:00,284.812,7042.652833,428.6417,2.337845,7066.331667,426.02135,2.27032,7082.877,422.96555,2.189386,7119.104833,420.4505,2.11082,7137.966,417.13695,2.041076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,20:00:00,284.833,7163.922667,423.383833,2.219287,7171.168333,422.120717,2.176352,7170.906833,420.841917,2.126417,7182.410167,419.454033,2.073054,7186.742667,418.249933,2.039918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,20:30:00,284.854,7213.894833,424.097933,2.148475,7229.469,422.9969,2.122226,7228.236667,421.6098,2.084438,7230.552,420.200267,2.045573,7239.5905,418.586067,2.006253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,21:00:00,284.874,6997.274667,421.708383,2.122854,7036.677167,420.7194,2.094372,7088.778167,419.594483,2.067601,7121.234,418.892333,2.052004,7147.938,417.741267,2.02592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,21:30:00,284.895,6941.402,428.122583,2.329001,6987.228333,427.44285,2.293722,7022.223333,426.338817,2.230917,7065.211333,425.420067,2.164295,7108.087167,422.97075,2.108916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,22:00:00,284.916,6909.170167,434.7661,2.301931,6938.413833,433.273633,2.27153,7000.0385,431.0238,2.196527,7056.322667,428.871033,2.126148,7096.0235,427.126133,2.064045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,22:30:00,284.937,6789.879833,434.27685,2.348527,6825.323167,432.64845,2.306899,6918.2085,429.694933,2.218294,6983.231833,427.8686,2.150716,7073.689333,424.050133,2.070589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,23:00:00,284.958,6187.676333,446.19765,2.581214,6341.327,444.199517,2.526462,6465.211167,441.113067,2.424665,6621.999333,436.903183,2.302574,6682.1675,431.325567,2.180437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
11/10/2018,23:30:00,284.979,6032.681,455.439867,2.680553,6176.621,451.558617,2.564968,6283.698333,446.521083,2.413759,6431.3365,438.9476,2.192,6438.395,434.128167,2.101872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,00:00:00,285,5882.578,453.562017,2.499213,5968.628333,451.2606,2.433166,6058.376333,446.23125,2.297808,6144.8524,442.05812,2.198042,6210.383667,437.416317,2.130069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,00:30:00,285.02,5622.185833,460.5334,2.736949,5742.783333,456.515517,2.605506,5830.663833,450.683917,2.418503,5945.3975,445.64865,2.245602,5952.3445,441.61055,2.154114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,01:00:00,285.041,5613.371667,450.190917,2.377076,5710.850333,448.90915,2.338032,5777.368,447.156,2.290391,5833.240833,444.326517,2.221767,5887.0595,440.918117,2.146704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,01:30:00,285.062,5542.671333,451.869383,2.371399,5708.198833,448.788117,2.330339,5777.816167,443.818583,2.252811,5909.954167,436.968883,2.161099,5922.765,433.284883,2.119096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,02:00:00,285.083,5716.7145,438.65855,2.218024,5814.678833,436.766483,2.18474,5940.393333,434.239483,2.13553,6018.002667,431.484667,2.085461,6045.416333,426.228283,2.021005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,02:30:00,285.104,5453.446167,439.202317,2.224464,5563.063333,437.2139,2.183015,5653.1475,434.860967,2.1226,5858.254833,432.013167,2.072793,5791.6725,427.666933,2.003608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,03:00:00,285.124,5512.405167,430.584683,2.157257,5805.065167,428.9885,2.139547,5841.154667,426.318533,2.094742,5885.428833,422.392083,2.027739,6038.449667,419.804633,1.987161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,03:30:00,285.145,6247.3235,417.833517,2.010466,6411.687833,417.443933,2.002328,6512.538667,416.9796,1.995631,6356.219167,416.2287,1.978338,6631.4735,415.606667,1.970914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,04:00:00,285.166,6389.318667,415.1231,1.974467,6636.427,414.3053,1.96812,6686.811667,413.698,1.960876,6653.8255,413.378317,1.95463,6927.387167,413.077033,1.951219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,04:30:00,285.187,7232.826333,410.445033,1.941092,7172.121833,410.33115,1.941349,7376.226333,410.076533,1.940132,7222.420833,409.893167,1.940066,7687.670167,409.7159,1.937898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,05:00:00,285.208,7424.5945,408.7761,1.939611,7178.906167,408.858167,1.939667,7183.8655,408.806133,1.938637,7569.069833,408.560483,1.936646,7741.0075,408.4301,1.934648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,05:30:00,285.229,7384.504667,408.361383,1.935534,7186.382333,408.475067,1.935834,7171.140833,408.457967,1.934855,7527.789333,408.284017,1.933362,7314.756333,408.34145,1.932479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,06:00:00,285.249,7278.562667,409.23115,1.938781,7168.759,409.19675,1.939154,7166.741667,409.199017,1.938564,7170.2535,409.128733,1.938258,7171.673333,409.10935,1.937242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,06:30:00,285.27,7215.535167,409.964883,1.941396,7185.534333,409.992533,1.941299,7191.960167,410.015733,1.941075,7192.5955,410.078467,1.940596,7209.033833,410.015717,1.939789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,07:00:00,285.291,7091.123667,409.67945,1.940895,7104.647833,409.5838,1.940552,7096.951667,409.530017,1.939774,7100.015333,409.464267,1.93899,7113.166333,409.465783,1.938198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,07:30:00,285.312,7077.635833,409.423183,1.937309,7093.028833,409.3619,1.937017,7082.082,409.311083,1.93642,7089.516833,409.241583,1.935927,7096.129667,409.22815,1.935284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,08:00:00,285.333,7168.535,408.483867,1.937742,7174.624833,408.442083,1.937712,7158.484833,408.457767,1.93695,7159.4565,408.427867,1.936689,7156.504833,408.413667,1.935822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,08:30:00,285.354,7208.6605,408.70135,1.938542,7201.973167,408.72305,1.938534,7189.830667,408.734233,1.938437,7191.810667,408.7372,1.937966,7183.516667,408.7604,1.937301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,09:00:00,285.374,7302.473667,408.681183,1.941292,7288.762333,408.69985,1.941142,7276.657167,408.684917,1.940985,7292.722333,408.693883,1.940596,7279.1975,408.655017,1.939625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,09:30:00,285.395,7280.355833,409.092917,1.943137,7262.3855,409.196017,1.943107,7254.203667,409.212467,1.942644,7250.168333,409.219933,1.942084,7245.3115,409.169117,1.941254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,10:00:00,285.416,7278.039667,409.658533,1.943294,7269.782833,409.65555,1.943309,7245.0875,409.673483,1.943152,7237.354,409.6518,1.942935,7230.591333,409.698883,1.941687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,10:30:00,285.437,7321.6025,410.07325,1.946372,7308.862333,410.113583,1.94653,7293.469667,410.17935,1.946141,7288.65,410.236867,1.945775,7270.642,410.1958,1.945244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,11:00:00,285.458,7382.687333,410.6202,1.948793,7366.5475,410.617967,1.948846,7349.548,410.5948,1.948965,7338.34,410.54625,1.948278,7318.127667,410.625433,1.947523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,11:30:00,285.479,7432.3775,409.938733,1.951341,7409.885667,409.947717,1.951476,7391.467,409.985833,1.95096,7381.828,409.983583,1.950744,7372.338333,409.95965,1.949645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,12:00:00,285.499,7498.207,409.991067,1.951812,7499.215833,410.010483,1.952051,7490.062333,409.985083,1.951947,7496.077667,409.992533,1.951132,7486.475667,409.99555,1.950751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,12:30:00,285.52,7673.728167,409.5614,1.952694,7672.906167,409.620433,1.953038,7656.691667,409.59875,1.952619,7661.399333,409.56665,1.951693,7647.650167,409.61295,1.951132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,13:00:00,285.541,7810.5065,409.458283,1.952739,7805.724,409.473983,1.952709,7784.69,409.488917,1.95241,7784.092,409.51135,1.951947,7768.213667,409.525533,1.951506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,13:30:00,285.562,7884.704833,409.669,1.953606,7862.6245,409.664517,1.953777,7850.1835,409.721333,1.953531,7848.166,409.75195,1.95294,7830.494167,409.785583,1.952447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,14:00:00,285.583,7910.259667,410.11585,1.955197,7891.803333,410.139767,1.955601,7872.973333,410.183833,1.95504,7871.1055,410.245117,1.954569,7860.57,410.24435,1.953919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,14:30:00,285.604,7841.777,410.53055,1.956512,7825.973333,410.614233,1.956565,7814.204833,410.594817,1.956482,7812.411667,410.56715,1.956079,7804.192333,410.607517,1.955504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,15:00:00,285.624,7758.836,410.941517,1.959053,7757.080167,410.96245,1.959,7755.996667,410.9684,1.958552,7754.614167,411.012483,1.958089,7754.988,410.935533,1.957633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,15:30:00,285.645,7765.523833,411.395067,1.959411,7770.081667,411.383133,1.959157,7771.837833,411.437667,1.959075,7783.382167,411.443633,1.958358,7778.002333,411.384583,1.957939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,16:00:00,285.666,7826.496667,412.04665,1.958082,7825.861667,412.066817,1.958186,7827.0945,412.061617,1.957932,7834.342333,412.123617,1.957327,7832.922833,412.091483,1.957035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,16:30:00,285.687,7831.204,412.900733,1.959,7829.7095,412.889533,1.959075,7832.661167,412.848433,1.958328,7839.909333,412.938833,1.958149,7832.362,412.918633,1.957708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,17:00:00,285.708,7830.830333,413.692,1.960413,7829.410833,413.72115,1.960495,7830.0085,413.726383,1.960166,7839.386167,413.772717,1.959426,7832.2875,413.761533,1.959374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,17:30:00,285.729,7810.991833,414.50125,1.961735,7808.937167,414.47435,1.961765,7807.4425,414.511733,1.96172,7815.774167,414.54685,1.961459,7810.8425,414.507217,1.96113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,18:00:00,285.749,7824.703333,415.14685,1.963304,7822.2375,415.143867,1.963148,7825.002,415.176767,1.963118,7828.028333,415.150633,1.962729,7824.964833,415.122217,1.96243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,18:30:00,285.77,7779.758167,415.46815,1.965561,7773.406833,415.461417,1.965479,7773.1825,415.4465,1.964806,7781.215,415.38745,1.964313,7775.499167,415.369533,1.96379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,19:00:00,285.791,7750.953,415.956833,1.967093,7751.289,415.95535,1.967085,7747.3665,415.978517,1.966936,7751.476167,416.008417,1.966659,7742.845667,415.9486,1.966002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,19:30:00,285.812,7677.315,416.6144,1.970351,7678.996,416.6017,1.970597,7665.471667,416.619633,1.970044,7661.772833,416.618117,1.969648,7657.887,416.582267,1.969036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,20:00:00,285.833,7599.230667,417.21215,1.972734,7600.164833,417.159067,1.973055,7601.958,417.13595,1.972697,7599.7535,417.123217,1.972047,7597.512167,417.112783,1.971479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,20:30:00,285.854,7601.958,417.347383,1.973048,7592.506,417.349633,1.973145,7588.246667,417.319,1.972503,7592.73,417.318267,1.972129,7584.248833,417.282383,1.971382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,21:00:00,285.874,7597.9975,417.678417,1.974005,7597.0635,417.583517,1.973504,7593.7385,417.621617,1.973489,7595.195667,417.603683,1.972839,7591.385,417.579783,1.972241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,21:30:00,285.895,7634.051,417.546917,1.97387,7639.8045,417.554383,1.973698,7646.342833,417.445267,1.973287,7653.291667,417.363833,1.972599,7652.507167,417.423617,1.971972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,22:00:00,285.916,7718.337167,417.587283,1.97582,7725.8465,417.5342,1.975947,7738.362167,417.518483,1.975604,7760.1435,417.502067,1.974789,7757.902167,417.442317,1.974072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,22:30:00,285.937,7762.086667,417.270433,1.97393,7761.6755,417.24205,1.973788,7758.051333,417.26595,1.973765,7771.314667,417.1972,1.972929,7762.422667,417.208417,1.972249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,23:00:00,285.958,7776.9935,417.07915,1.971852,7779.123,417.053733,1.972025,7779.347333,417.005167,1.971441,7794.964167,416.840783,1.970538,7790.294,416.899083,1.96994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
12/10/2018,23:30:00,285.979,7743.405833,415.813367,1.964649,7739.744667,415.64,1.963775,7724.352,415.6348,1.963304,7710.7525,415.575017,1.961803,7708.324333,415.550333,1.961152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,00:00:00,286,7722.7085,416.437283,1.966278,7718.1875,416.4896,1.966973,7715.871,416.487367,1.966428,7711.0964,416.55594,1.966241,7707.651833,416.583033,1.965994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,00:30:00,286.02,7695.2855,416.73395,1.967832,7687.028667,416.57255,1.96719,7669.357,416.464933,1.965912,7658.559833,416.363333,1.964903,7652.469833,416.3887,1.96388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,01:00:00,286.041,7545.057333,415.586217,1.960943,7529.2165,415.5496,1.960734,7513.674333,415.55185,1.959994,7503.587,415.51075,1.959157,7495.068667,415.480867,1.958268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,01:30:00,286.062,7509.5275,416.097317,1.961817,7504.11,416.133183,1.962042,7495.741333,416.120483,1.961623,7493.424667,416.173533,1.961369,7480.348667,416.14665,1.960711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,02:00:00,286.083,7545.655333,417.298817,1.966532,7537.585167,417.386983,1.966517,7532.877833,417.425117,1.96642,7536.726,417.44455,1.96574,7525.667333,417.410917,1.965068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,02:30:00,286.104,7585.481833,418.516067,1.970208,7580.550167,418.4981,1.970321,7575.8055,418.468233,1.969671,7578.645167,418.51005,1.968759,7566.5775,418.4675,1.967862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,03:00:00,286.124,7651.012667,418.846317,1.969409,7646.492167,418.862033,1.96982,7644.1385,418.77085,1.968894,7640.327833,418.781317,1.967989,7638.048833,418.775317,1.967347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,03:30:00,286.145,7593.5145,418.954667,1.969013,7587.499333,418.8979,1.968759,7578.047,418.8934,1.968288,7571.2475,418.859017,1.967504,7563.999333,418.867983,1.966674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,04:00:00,286.166,7493.3875,418.509333,1.966338,7481.3945,418.448833,1.96577,7467.646,418.433133,1.965097,7463.909833,418.297833,1.964231,7451.8795,418.317283,1.963454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,04:30:00,286.187,7430.396667,417.47665,1.961033,7423.56,417.375783,1.960472,7420.085333,417.327983,1.959621,7419.375333,417.219617,1.95847,7407.793833,417.2286,1.95776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,05:00:00,286.208,7484.719667,416.183233,1.95516,7484.682167,416.163833,1.954868,7490.099667,416.147367,1.954345,7498.4685,416.080867,1.953374,7489.240333,416.07115,1.952656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,05:30:00,286.229,7604.237167,415.35535,1.95179,7600.500667,415.32765,1.95164,7599.828333,415.25895,1.951028,7599.043833,415.119217,1.950273,7592.618,415.1192,1.94969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,06:00:00,286.249,7703.3555,414.703,1.949817,7706.082833,414.715717,1.94969,7702.2345,414.6574,1.949227,7705.5595,414.656683,1.948263,7698.4985,414.638017,1.947665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,06:30:00,286.27,7807.629833,414.1874,1.949033,7809.273333,414.126167,1.948786,7807.5545,414.098517,1.948353,7818.9125,414.002833,1.947426,7810.618167,413.969983,1.946485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,07:00:00,286.291,7898.490833,413.91545,1.948876,7897.893333,413.8803,1.948592,7893.932833,413.82875,1.948308,7896.324,413.871333,1.94765,7891.056333,413.818317,1.946933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,07:30:00,286.312,7966.487667,414.312967,1.950662,7965.591,414.279333,1.950519,7962.6395,414.262883,1.950078,7970.784167,414.2808,1.949578,7962.789,414.24645,1.948771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,08:00:00,286.333,8007.397833,414.563283,1.952619,8003.064167,414.551317,1.95247,8001.3825,414.522917,1.951932,8001.457333,414.49455,1.951603,7996.114833,414.477333,1.950572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,08:30:00,286.354,8004.5585,414.455683,1.953105,8005.492333,414.42055,1.952784,7997.048667,414.389133,1.952544,7996.152,414.405617,1.952044,7992.789667,414.430267,1.951267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,09:00:00,286.374,8026.937667,414.711967,1.954614,8023.500167,414.6903,1.95436,8015.729333,414.704483,1.954024,8013.599333,414.688817,1.953538,8002.690167,414.6903,1.952522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,09:30:00,286.395,8059.067833,414.688767,1.956176,8052.679167,414.6604,1.955915,8045.580667,414.670867,1.955496,8048.4575,414.6477,1.954547,8033.811667,414.629017,1.953665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,10:00:00,286.416,8139.2815,414.411583,1.955369,8137.861667,414.3929,1.955369,8126.429333,414.401133,1.954816,8126.803167,414.415317,1.954181,8113.9135,414.428017,1.953068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,10:30:00,286.437,8188.3735,414.472867,1.956953,8177.688667,414.508717,1.956841,8162.893833,414.538617,1.956213,8157.027833,414.564033,1.955616,8138.945333,414.624533,1.954689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,11:00:00,286.458,8274.1915,414.9578,1.959449,8274.303667,414.991433,1.959441,8264.253833,415.011633,1.958836,8267.989667,415.073633,1.958029,8249.944167,415.043,1.956804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,11:30:00,286.479,8323.956333,415.216333,1.961601,8315.251167,415.21935,1.961085,8297.803833,415.261183,1.960435,8292.797333,415.24175,1.959561,8276.134333,415.226067,1.958059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,12:00:00,286.499,8338.452167,415.2769,1.961578,8335.762,415.252233,1.961362,8327.991167,415.2582,1.960741,8330.330333,415.21565,1.959323,8317.922333,415.219933,1.958575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,12:30:00,286.52,8469.9485,415.06345,1.961957,8465.233667,415.0328,1.961777,8457.613,415.085217,1.961326,8461.670833,415.090383,1.96075,8443.515667,415.101367,1.959965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,13:00:00,286.541,8478.020167,415.284583,1.962941,8474.593833,415.294067,1.963093,8455.724667,415.2996,1.962,8451.633833,415.306167,1.961211,8435.437167,415.291033,1.959944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,13:30:00,286.562,8452.366333,415.588333,1.965853,8443.8155,415.577867,1.965363,8436.868333,415.549517,1.965064,8435.759667,415.5777,1.964389,8424.606333,415.558017,1.96297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,14:00:00,286.583,8506.3845,415.988967,1.967659,8506.9065,415.918367,1.967201,8503.299,415.9218,1.965964,8511.039167,415.917367,1.964194,8498.984167,415.920483,1.963435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,14:30:00,286.604,8590.621167,415.996967,1.965169,8588.081167,415.97155,1.964691,8585.577333,415.9399,1.963783,8590.969333,415.898517,1.96267,8581.2025,415.9014,1.961785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,15:00:00,286.624,8624.883167,415.691233,1.964372,8627.490333,415.731817,1.963828,8626.231,415.747717,1.963343,8631.640833,415.779383,1.961979,8626.157,415.787017,1.961408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,15:30:00,286.645,8656.161333,416.1722,1.963549,8655.622833,416.21475,1.963456,8651.656333,416.227117,1.963252,8656.270167,416.286767,1.962554,8649.703667,416.2692,1.961666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,16:00:00,286.666,8655.0455,416.681817,1.965041,8649.333833,416.6885,1.9647,8637.647333,416.707617,1.964316,8638.662167,416.683383,1.963367,8634.306833,416.672467,1.962422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,16:30:00,286.687,8510.143833,417.031517,1.965588,8511.2245,417.03505,1.96544,8517.322833,416.98895,1.96521,8526.229167,416.946517,1.964188,8534.466667,416.990083,1.963431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,17:00:00,286.708,8491.6215,417.2932,1.96526,8515.250167,417.257383,1.964958,8528.671,417.242467,1.964601,8549.784667,417.199917,1.963394,8549.183333,417.19945,1.962876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,17:30:00,286.729,8619.379333,417.687383,1.965159,8621.392667,417.6792,1.965415,8625.927667,417.72795,1.964734,8637.835667,417.65985,1.963687,8642.198667,417.656133,1.963019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,18:00:00,286.749,8601.5755,418.137633,1.965975,8612.525333,418.126583,1.965842,8622.160167,418.088317,1.965333,8636.511833,418.059467,1.964251,8633.8075,418.007533,1.963509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,18:30:00,286.77,8623.966333,418.174733,1.964501,8622.7885,418.14795,1.964131,8617.782833,418.125867,1.963617,8622.921667,418.131467,1.963111,8620.131,418.069683,1.962201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,19:00:00,286.791,8661.779667,418.753917,1.966753,8674.785833,418.77435,1.966583,8668.944667,418.750117,1.965975,8677.196167,418.75615,1.965258,8672.020167,418.6588,1.964319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,19:30:00,286.812,8671.231833,418.988017,1.967219,8672.583333,418.976367,1.967041,8667.099,419.0193,1.966812,8678.8415,418.975017,1.965686,8667.404167,418.974783,1.964504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,20:00:00,286.833,8672.0835,419.486633,1.968759,8671.7475,419.460483,1.968624,8665.433667,419.48965,1.967952,8676.941167,419.423133,1.966906,8671.561,419.385783,1.965897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,20:30:00,286.854,8584.521667,419.771283,1.969325,8589.882,419.737833,1.969105,8597.005167,419.749583,1.968683,8602.165667,419.75205,1.967428,8609.126167,419.676083,1.966653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,21:00:00,286.874,8592.368,420.0249,1.970016,8591.7735,419.963833,1.970039,8594.876833,419.927317,1.969031,8602.427667,419.8909,1.968135,8607.470167,419.85795,1.967037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,21:30:00,286.895,8496.451167,420.411017,1.970522,8507.7715,420.3654,1.970231,8516.027833,420.296683,1.969439,8528.843167,420.305667,1.968423,8537.211833,420.27575,1.967242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,22:00:00,286.916,8508.2945,420.40725,1.970859,8518.4565,420.384117,1.970276,8531.2715,420.332533,1.969566,8550.213667,420.28995,1.968378,8561.384167,420.306383,1.967601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,22:30:00,286.937,8539.08,420.738267,1.970605,8553.015667,420.725567,1.970403,8558.5075,420.72035,1.970104,8570.351167,420.652333,1.96964,8575.469167,420.623967,1.968326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,23:00:00,286.958,8573.339667,420.943767,1.97257,8579.130833,420.886967,1.971853,8583.838,420.923583,1.971867,8596.615667,420.8429,1.97044,8596.13,420.872767,1.969431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/10/2018,23:30:00,286.979,8578.4955,421.37115,1.971584,8578.047167,421.372667,1.971314,8586.117167,421.320367,1.970388,8598.670333,421.327817,1.969701,8601.584333,421.3151,1.968721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,00:00:00,287,8652.8435,421.710383,1.97322,8657.9245,421.688733,1.97313,8667.1155,421.618467,1.972196,8681.3724,421.61044,1.971065,8682.508167,421.539317,1.969992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,00:30:00,287.02,8649.360167,421.5432,1.971785,8642.666833,421.5492,1.971793,8650.5995,421.4878,1.970735,8654.684,421.510167,1.969913,8656.301333,421.4508,1.969193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,01:00:00,287.041,8746.384167,422.175383,1.973063,8748.566667,422.1163,1.972663,8752.853,422.1184,1.972363,8762.674667,422.11105,1.971691,8756.861667,422.120417,1.970685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,01:30:00,287.062,8762.756167,422.35325,1.974247,8764.889667,422.341817,1.973921,8758.846167,422.320867,1.973341,8768.541833,422.267567,1.972288,8764.0145,422.229667,1.971317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,02:00:00,287.083,8740.436,422.29925,1.975501,8734.600167,422.255833,1.975239,8731.321333,422.1938,1.974226,8744.352833,422.101867,1.973159,8735.071,422.099833,1.971789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,02:30:00,287.104,8755.904833,422.24885,1.975748,8763.0175,422.146733,1.975154,8768.667833,422.079483,1.974836,8777.070333,422.126417,1.973759,8774.416333,422.054033,1.97226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,03:00:00,287.124,8834.767833,422.080317,1.981574,8839.265,422.008083,1.981772,8840.901333,421.9257,1.981157,8849.387,421.723117,1.978801,8849.893,421.695817,1.977359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,03:30:00,287.145,8758.416,422.764483,1.994614,8757.718667,422.763,1.994231,8762.149167,422.665917,1.992256,8781.232,422.566967,1.986604,8783.1035,422.457517,1.982768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,04:00:00,287.166,8764.821667,423.936133,1.998114,8788.4895,423.821683,1.996445,8797.513333,423.69535,1.993044,8812.084,423.570183,1.989092,8816.492167,423.435333,1.984544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,04:30:00,287.187,8819.791667,423.810433,1.988079,8828.451333,423.675767,1.987779,8843.351167,423.520283,1.985254,8873.933667,423.393783,1.981435,8871.807167,423.25565,1.978881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,05:00:00,287.208,8904.202833,423.830533,1.986981,8925.006167,423.7237,1.98666,8925.976833,423.691617,1.986309,8941.4765,423.547433,1.983194,8940.617333,423.53025,1.981326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,05:30:00,287.229,8805.1185,423.734167,1.985121,8796.005333,423.616883,1.985061,8811.654167,423.518283,1.982499,8827.900333,423.430883,1.979735,8842.914333,423.3734,1.977748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,06:00:00,287.249,8800.636167,424.222683,1.983141,8866.8925,424.154683,1.981946,8888.48,424.0359,1.980288,8928.031,423.951517,1.977845,8930.795333,423.9254,1.975941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,06:30:00,287.27,8997.087833,423.979183,1.978234,8961.6445,423.9381,1.977464,8965.790667,423.826033,1.976254,8980.991,423.747617,1.975246,8979.422333,423.713233,1.973566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,07:00:00,287.291,8956.304,423.434617,1.977352,8941.402167,423.3502,1.976822,8944.277667,423.2927,1.975321,8943.381333,423.159733,1.973864,8951.112333,423.1657,1.972983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,07:30:00,287.312,8848.404833,420.106883,1.970398,8842.316833,419.812617,1.968568,8830.851,419.61315,1.967664,8826.1075,419.250883,1.966439,8822.709167,419.395783,1.965551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,08:00:00,287.333,8867.564333,420.529667,1.967403,8859.683833,420.723133,1.967433,8855.3885,420.821733,1.967224,8862.186167,421.10185,1.966633,8851.803167,420.9898,1.965715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,08:30:00,287.354,9019.8335,422.991667,1.969763,9012.027667,423.008867,1.969704,9001.495167,423.040233,1.9693,9000.45,422.935633,1.96812,8992.307833,423.014083,1.96759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,09:00:00,287.374,8938.974333,419.6961,1.960919,8927.732333,419.412217,1.959933,8905.5845,419.251633,1.959739,8900.281333,418.767583,1.957685,8887.097333,418.926683,1.957125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,09:30:00,287.395,9014.5675,416.4042,1.952464,9009.301167,416.446783,1.95224,8995.295,416.479633,1.95209,8997.536333,416.6559,1.951,8978.376833,416.596917,1.950215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,10:00:00,287.416,9144.614167,421.105583,1.961778,9140.0205,421.331183,1.962204,9133.222833,421.526867,1.962458,9134.2685,421.82715,1.962383,9123.250833,421.700167,1.961778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,10:30:00,287.437,9225.174,421.935483,1.966073,9226.5185,421.730033,1.965438,9221.7755,421.509683,1.964355,9227.116333,421.285617,1.963511,9217.928667,421.3476,1.962981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,11:00:00,287.458,9352.009,418.02735,1.956131,9350.104333,417.931717,1.955892,9341.290167,417.831617,1.955235,9350.813667,417.62995,1.953861,9337.853667,417.67925,1.953517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,11:30:00,287.479,9526.649667,416.03145,1.951014,9522.317333,415.963483,1.950634,9511.224333,415.904467,1.950589,9515.856,415.78045,1.949625,9499.3855,415.81855,1.948893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,12:00:00,287.499,9672.509667,414.174767,1.947611,9665.9195,414.136733,1.947347,9656.416667,414.048633,1.947187,9664.960167,414.033383,1.946378,9646.502167,414.054617,1.945846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,12:30:00,287.52,9811.913667,413.819017,1.946271,9806.9345,413.769217,1.946261,9794.679167,413.73615,1.945349,9801.089833,413.79835,1.944875,9782.533,413.74405,1.944182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,13:00:00,287.541,9965.753333,413.574733,1.946062,9966.128167,413.591883,1.945816,9952.458,413.55605,1.945517,9947.863333,413.579933,1.945039,9933.820833,413.599367,1.943986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,13:30:00,287.562,10111.52333,413.51565,1.94527,10109.695,413.54255,1.945136,10094.455,413.509683,1.944747,10095.465,413.493417,1.944172,10081.41833,413.484983,1.943618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,14:00:00,287.583,10267.44,412.99385,1.94368,10268.71,412.970033,1.943416,10254.02,412.960583,1.943392,10264.08833,412.973383,1.942456,10246.315,412.945217,1.941874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,14:30:00,287.604,10418.22167,413.035117,1.943236,10416.08167,413.071333,1.943227,10405.315,413.045433,1.942701,10409.81333,413.002117,1.941884,10395.035,413.039933,1.941311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,15:00:00,287.624,10556.00667,413.366967,1.943908,10555.79667,413.342033,1.944165,10553.11667,413.375167,1.943404,10570.415,413.36885,1.942913,10554.57167,413.381933,1.942321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,15:30:00,287.645,10699.54833,414.0836,1.945351,10691.97833,414.172333,1.945422,10682.14333,414.160433,1.944969,10698.59167,414.12085,1.944339,10671.77667,414.128983,1.943695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,16:00:00,287.666,10805.66333,413.967967,1.944164,10804.43167,413.9614,1.944352,10786.9,413.88685,1.943759,10799.90167,413.865267,1.942264,10782.61167,413.800533,1.941685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,16:30:00,287.687,10889.77167,413.964667,1.942757,10893.915,413.886133,1.942091,10896.04167,413.781483,1.94127,10903.99167,413.7335,1.940163,10897.53,413.6626,1.939065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,17:00:00,287.708,11035.67,413.771117,1.943074,11038.43333,413.766633,1.942768,11037.2,413.64265,1.941916,11039.92667,413.526133,1.941057,11027.08,413.496967,1.939451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,17:30:00,287.729,11187.48833,413.0981,1.942514,11193.355,412.954717,1.941207,11165.415,412.946467,1.941132,11191.82333,412.826233,1.940161,11164.29667,412.729867,1.937674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,18:00:00,287.749,11151.07667,413.9601,1.940691,11157.5,413.95115,1.940198,11145.54833,413.982533,1.938988,11123.10167,414.070683,1.937972,11120.225,413.963867,1.935918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,18:30:00,287.77,11034.36,416.46055,1.950265,11044.25167,416.5156,1.950069,11036.88167,416.48195,1.949616,11031.84833,416.490267,1.947957,11028.49667,416.3842,1.946088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,19:00:00,287.791,11122.2,417.61635,1.961999,11155.75333,417.4309,1.961768,11153.14833,417.2753,1.95859,11188.33333,416.997,1.953878,11187.45333,416.851917,1.949407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,19:30:00,287.812,11343.115,419.227233,1.995141,11343.245,419.063,1.989186,11354.16833,418.567067,1.98161,11379.1,418.332717,1.979971,11393.11,417.547333,1.960279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,20:00:00,287.833,11189.69667,423.07745,2.048401,11365.71333,421.715933,2.036448,11399.44833,420.267883,2.015236,11483.00333,419.08065,1.99347,11503.45,418.678133,1.983787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,20:30:00,287.854,11560.335,419.9407,2.012065,11521.685,419.971,2.008711,11547.69833,419.30165,1.996291,11573.78333,418.89425,1.984088,11599.32667,418.255333,1.97539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,21:00:00,287.874,11004.74333,428.793383,2.09449,11066.42167,428.317733,2.092466,11102.33833,427.524733,2.080489,11185.56167,425.976033,2.048851,11298.35167,424.627483,2.022253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,21:30:00,287.895,11028.00333,432.71735,2.106094,11130.07833,431.9348,2.08924,11222.29833,430.141183,2.057796,11342.44667,429.226483,2.033319,11443.47667,427.3761,2.006766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,22:00:00,287.916,10965.65333,430.931233,2.080877,11051.07833,430.3712,2.07394,11111.89833,429.4475,2.053868,11204.60333,428.48945,2.034939,11299.47167,427.60685,2.013927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,22:30:00,287.937,11206.31833,426.849683,2.059469,11427.38167,425.1479,2.041092,11583.185,422.653167,2.011642,11625.26167,419.298167,1.979772,11824.485,417.556833,1.960619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,23:00:00,287.958,11736.11333,408.93525,1.926061,11219.795,408.859083,1.923522,11265.98167,408.518567,1.9199,11187.91167,408.2229,1.918638,11151.65667,408.159417,1.916622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/10/2018,23:30:00,287.979,11098.195,408.2938,1.925008,10965.72667,408.2229,1.923597,11011.94833,408.067567,1.920931,10926.15,407.976483,1.918317,10942.055,407.849533,1.916936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,00:00:00,288,10749.92833,409.841017,1.924732,10665.28833,410.144933,1.924261,10697.69333,410.2883,1.922857,10647.312,409.79306,1.921264,10677.60667,410.3876,1.920273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,00:30:00,288.02,11206.505,412.892067,1.925919,11190.78667,412.81445,1.925224,11201.95167,412.730067,1.923925,11227.74833,412.41195,1.92276,11213.18833,412.514283,1.921565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,01:00:00,288.041,11155.805,411.005133,1.925912,11179.36333,410.720633,1.924597,11193.4,410.57055,1.923373,11196.05167,410.3712,1.922462,11201.615,410.336833,1.921073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,01:30:00,288.062,11200.68,408.968117,1.927733,11184.06833,408.884467,1.927562,11184.88833,408.787417,1.92668,11186.455,408.636583,1.92627,11183.43167,408.611183,1.925269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,02:00:00,288.083,10895.09,407.73675,1.929839,10864.92167,407.650883,1.929481,10845.69167,407.553083,1.928861,10813.21,407.432867,1.928413,10811.755,407.395533,1.927696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,02:30:00,288.104,10368.84167,406.5189,1.928846,10333.70833,406.473333,1.928413,10325.19667,406.40015,1.927338,10286.105,406.329233,1.926837,10286.36833,406.31055,1.926083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,03:00:00,288.124,9995.671167,406.0559,1.929421,9954.377167,405.988733,1.929175,9938.099,405.943933,1.928248,9897.626333,405.836383,1.927285,9899.194667,405.810983,1.926591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,03:30:00,288.145,9548.8365,405.16585,1.92795,9496.118833,405.0531,1.927233,9471.775667,405.0135,1.926367,9426.785833,404.902267,1.925583,9427.346167,404.905983,1.924829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,04:00:00,288.166,9081.542333,404.750667,1.927024,8997.350333,404.737983,1.926516,8960.350667,404.704383,1.925889,8895.983833,404.673,1.92509,8899.232333,404.652833,1.924844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,04:30:00,288.187,8329.339667,404.463933,1.927606,8228.197333,404.4572,1.927248,8203.369333,404.419133,1.926733,8161.6275,404.396733,1.926098,8159.238,404.410167,1.925441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,05:00:00,288.208,8012.396833,404.54755,1.926927,7930.109,404.526667,1.926277,7901.584167,404.4669,1.925605,7886.762,404.496017,1.925322,7873.395833,404.454967,1.92459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,05:30:00,288.229,7785.498167,404.691117,1.925836,7726.484833,404.68015,1.925325,7707.411167,404.726633,1.924884,7679.967,404.668767,1.924271,7666.854667,404.6212,1.923833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,06:00:00,288.249,7733.906,404.607617,1.925873,7671.550333,404.6311,1.925624,7661.473833,404.607017,1.924868,7637.698167,404.59135,1.924102,7624.229,404.586317,1.924014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,06:30:00,288.27,7503.132167,404.716033,1.925445,7459.926,404.735,1.9252,7453.322,404.689083,1.924559,7413.929833,404.67095,1.923994,7412.469,404.673667,1.923575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,07:00:00,288.291,7368.662333,404.755067,1.925945,7345.5815,404.732667,1.92549,7348.233333,404.708017,1.924586,7339.157833,404.7297,1.924213,7330.903833,404.6662,1.923705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,07:30:00,288.312,7605.414,404.692383,1.926551,7583.1545,404.70435,1.926058,7563.135833,404.678167,1.925079,7534.975167,404.684133,1.924683,7525.115333,404.66695,1.9241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,08:00:00,288.333,7634.724333,404.53,1.926649,7632.129667,404.566183,1.926184,7601.7105,404.551833,1.925448,7599.4935,404.521967,1.924802,7572.765667,404.536917,1.924193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,08:30:00,288.354,7669.180833,404.621983,1.927447,7654.1705,404.635167,1.927088,7622.233667,404.63895,1.926373,7630.542333,404.652333,1.925619,7612.942167,404.647883,1.92476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,09:00:00,288.374,7611.196667,404.661117,1.928223,7601.294667,404.722333,1.927755,7551.343833,404.702133,1.927056,7522.0555,404.711733,1.926029,7508.6235,404.742333,1.925839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,09:30:00,288.395,7744.246167,404.608383,1.92801,7743.535,404.67035,1.928203,7716.233167,404.643433,1.927397,7711.6755,404.639633,1.926313,7692.292333,404.6277,1.925813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,10:00:00,288.416,7797.312333,404.508017,1.927672,7761.3835,404.510267,1.927433,7727.657667,404.46095,1.926641,7706.2945,404.448983,1.925349,7677.536333,404.493817,1.924826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,10:30:00,288.437,7874.063167,404.201,1.930017,7836.005333,404.268233,1.929099,7794.586,404.2406,1.928038,7761.234,404.316017,1.926783,7735.127333,404.328,1.925887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,11:00:00,288.458,7921.084667,404.159183,1.930353,7863.381667,404.178583,1.929644,7819.758667,404.2107,1.928262,7792.158333,404.206217,1.927321,7750.925667,404.251033,1.926051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,11:30:00,288.479,7914.399333,403.976167,1.928695,7860.916333,404.033683,1.927761,7828.684833,404.0822,1.927298,7812.475667,404.103133,1.926148,7779.422333,404.101667,1.925439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,12:00:00,288.499,8018.974167,404.1069,1.932229,7989.693333,404.115083,1.931728,7962.615833,404.142733,1.930607,7940.9165,404.143483,1.928449,7918.2085,404.153933,1.927373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,12:30:00,288.52,8032.195667,403.97095,1.929076,8003.325167,403.9672,1.92868,7977.741667,403.96345,1.927746,7962.1675,403.937317,1.926873,7941.626,403.9881,1.92623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,13:00:00,288.541,7894.230833,403.6953,1.931481,7875.1835,403.763267,1.931085,7850.1975,403.7558,1.929681,7830.290667,403.758067,1.927904,7809.487667,403.823783,1.926566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,13:30:00,288.562,7816.359667,403.638567,1.93128,7772.737,403.6632,1.930869,7714.772667,403.72445,1.929337,7657.331,403.783467,1.927933,7636.191833,403.789433,1.926977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,14:00:00,288.583,7677.267667,403.665617,1.930923,7646.692667,403.685717,1.930844,7608.977667,403.770483,1.92992,7559.198167,403.816817,1.927862,7532.645333,403.851517,1.927128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,14:30:00,288.604,7515.800167,403.826283,1.934819,7480.593667,403.834367,1.933776,7431.600167,403.875133,1.931447,7424.3695,403.851267,1.930689,7389.481,403.927167,1.92888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,15:00:00,288.624,7626.439667,404.10965,1.94208,7607.7285,404.091,1.940661,7597.905667,404.153,1.94016,7574.899667,404.216517,1.939914,7565.04,404.138817,1.935506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,15:30:00,288.645,7377.242833,405.141167,1.993647,7354.767667,405.043,1.982236,7343.392333,404.96625,1.972754,7326.549167,404.8199,1.9663,7318.0055,404.653833,1.958557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,16:00:00,288.666,7178.221333,409.971117,2.049078,7179.7555,409.6238,2.029603,7177.375167,409.24745,2.009806,7178.4545,408.699167,1.983439,7182.9745,407.64535,1.953626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,16:30:00,288.687,6976.022,414.197833,2.088695,7045.383333,412.7817,2.063565,7068.911833,411.644367,2.040536,7085.886833,410.496,2.015493,7098.711167,409.424283,1.991134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,17:00:00,288.708,6921.561167,418.29025,2.098807,6937.234167,417.615117,2.073046,6944.3855,416.533117,2.044608,6951.326333,415.327967,2.016115,6971.600167,413.4468,1.989547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,17:30:00,288.729,6814.436,417.015783,2.050384,6845.440667,416.4307,2.041225,6882.5275,415.687633,2.025253,6897.413667,414.593233,2.001781,6907.4335,413.42055,1.982099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,18:00:00,288.749,6716.949,418.544967,2.095885,6744.5125,416.768883,2.067274,6764.9705,415.0139,2.03485,6784.558667,413.77575,2.00841,6776.841333,412.957983,1.994219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,18:30:00,288.77,6613.5565,413.519117,2.011354,6613.040833,412.643367,2.002004,6604.646833,411.860383,1.988106,6609.850833,411.22925,1.97574,6593.410167,410.460133,1.968597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,19:00:00,288.791,6606.645333,412.504817,2.001187,6624.348833,411.598017,1.990349,6625.693667,411.025817,1.977867,6635.740667,410.122783,1.959656,6641.155833,409.443033,1.947831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,19:30:00,288.812,6621.436667,414.222883,2.03947,6630.362667,413.912917,2.026659,6647.617833,413.211517,2.008911,6648.7755,413.0061,1.99433,6683.696333,411.127467,1.968373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,20:00:00,288.833,6585.134,415.16855,2.045662,6616.88,413.8905,2.02459,6622.333,412.751367,2.007387,6645.152667,411.465117,1.985038,6636.600167,410.701717,1.979137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,20:30:00,288.854,6732.697333,410.3499,1.998894,6746.217333,410.040667,1.988586,6755.479833,409.750083,1.982446,6789.391833,409.498333,1.977464,6786.105167,409.226433,1.967447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,21:00:00,288.874,7141.361833,408.88435,1.964108,7183.453167,408.54,1.961449,7207.319,408.289033,1.956384,7229.429,408.041,1.950737,7238.729,407.826633,1.9422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,21:30:00,288.895,7013.929333,409.124867,1.967708,7022.295833,408.9075,1.967895,7021.885,408.796917,1.964138,7017.627,408.631117,1.953568,7018.075333,408.358483,1.948482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,22:00:00,288.916,6828.308833,410.116833,1.995137,6843.322833,409.58125,1.991014,6869.728167,408.864183,1.977068,6869.839833,408.3189,1.962495,6874.6205,407.6212,1.944679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,22:30:00,288.937,6686.161167,415.017667,2.145083,6757.608333,413.473667,2.094491,6834.583333,412.70655,2.062932,6890.531,411.282083,2.008545,6930.232167,410.34165,1.979959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,23:00:00,288.958,6776.021,412.943367,2.029923,6832.715833,412.77305,2.031716,6906.0305,411.842317,2.013049,6974.526833,410.63895,1.980915,7006.124,410.258733,1.972982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/10/2018,23:30:00,288.979,6596.9735,414.4694,2.010995,6691.016167,414.152667,2.003981,6781.548667,413.549917,1.988653,6851.613833,412.8806,1.971481,6928.999667,412.108233,1.957191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,00:00:00,289,6997.496333,411.65335,1.983724,7019.158333,411.642883,1.980228,7063.154333,411.370967,1.967716,7170.9568,410.54648,1.961322,7151.4835,410.6696,1.947899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,00:30:00,289.02,6948.682167,410.349883,1.952306,6967.095167,409.784417,1.947847,6993.9855,409.502067,1.945419,7015.797167,409.164433,1.941579,7037.16,409.034483,1.938293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,01:00:00,289.041,6867.1885,408.944833,1.951791,6897.515167,408.808883,1.949595,6947.823,408.647533,1.944329,7005.1155,408.411517,1.93839,7010.642667,408.358483,1.934678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,01:30:00,289.062,6737.888667,409.230183,1.953628,6776.5065,409.103183,1.951574,6838.840833,408.926917,1.946031,6903.079833,408.741683,1.93969,6943.826667,408.549683,1.935201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,02:00:00,289.083,7030.927,409.3354,1.939751,7059.779833,409.256033,1.940395,7089.986667,409.120383,1.936875,7129.922,409.01915,1.93484,7158.6565,408.845967,1.930654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,02:30:00,289.104,6704.026167,409.971733,1.96154,6775.354,409.8312,1.961414,6830.168167,409.623317,1.956764,6890.389333,409.430317,1.948887,6949.0475,409.231917,1.94211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,03:00:00,289.124,6756.256667,409.387533,1.941356,6840.738833,409.2504,1.939494,6881.987167,409.127917,1.938305,6925.088833,408.931833,1.935055,6934.899,408.88705,1.934238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,03:30:00,289.145,6937.0025,408.7979,1.932916,6899.012833,408.7712,1.932404,6897.906,408.704783,1.931447,6892.748,408.775617,1.930266,6895.456,408.660217,1.928744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,04:00:00,289.166,6882.784833,409.641233,1.936258,6914.057833,409.600967,1.934354,6939.128167,409.554767,1.932785,6940.139333,409.519767,1.933413,6953.214833,409.484617,1.931283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,04:30:00,289.187,7022.080667,410.014967,1.931682,7004.483667,409.964167,1.93145,7019.240833,409.927533,1.930008,7020.96,409.843867,1.928492,7032.056,409.7856,1.927191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,05:00:00,289.208,6865.239833,409.93725,1.932788,6849.324167,409.908883,1.93219,6836.5465,409.828167,1.931182,6820.93,409.776583,1.92959,6822.424,409.758667,1.928297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,05:30:00,289.229,6592.543167,410.245867,1.940103,6582.792,410.22345,1.941344,6594.9715,410.04635,1.937742,6606.105,409.958167,1.936001,6612.082667,409.898417,1.932788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,06:00:00,289.249,6433.124333,411.526567,1.967945,6500.5235,411.432417,1.96843,6540.537,411.3114,1.964694,6614.698,410.890733,1.954091,6630.5765,410.733033,1.948278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,06:30:00,289.27,6603.602,410.93625,1.945745,6653.702333,410.79955,1.942696,6696.0325,410.677767,1.939797,6719.308333,410.673283,1.937092,6725.174,410.571633,1.93506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,07:00:00,289.291,6801.987667,410.764417,1.937219,6761.451167,410.67475,1.935994,6747.478667,410.589567,1.935164,6731.936333,410.5283,1.934402,6734.514,410.487933,1.932751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,07:30:00,289.312,6655.197167,411.126083,1.942494,6636.031333,411.079017,1.942196,6631.996167,411.0155,1.940432,6638.310167,410.9759,1.938086,6640.365,410.940017,1.937047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,08:00:00,289.333,6619.069333,410.772633,1.9418,6633.2665,410.675517,1.940843,6618.060333,410.71435,1.940402,6634.499333,410.62545,1.939536,6619.667167,410.606033,1.936315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,08:30:00,289.354,6717.403,410.6419,1.959785,6655.2345,410.264533,1.953897,6585.406833,410.240633,1.952455,6550.4745,409.9029,1.949339,6525.891333,409.930533,1.947725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,09:00:00,289.374,6694.579333,405.784983,1.931374,6703.175833,405.803483,1.93056,6713.932833,405.87815,1.929018,6758.9505,405.90865,1.928452,6721.975167,405.928067,1.927534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,09:30:00,289.395,7114.962833,405.855817,1.931783,7109.126,405.816433,1.930716,7094.1695,405.85315,1.929525,7051.721167,405.762917,1.928104,7041.424667,405.805633,1.927287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,10:00:00,289.416,7303.1735,405.032833,1.928687,7266.936833,405.027433,1.9282,7240.387167,405.061833,1.927331,7219.388333,405.07785,1.92651,7196.89,405.092233,1.925772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,10:30:00,289.437,7465.542667,404.706617,1.927887,7418.959167,404.746383,1.927525,7379.058833,404.783083,1.926297,7375.268667,404.785083,1.92562,7329.935333,404.814667,1.924591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,11:00:00,289.458,7457.856,404.641083,1.9283,7390.778167,404.721,1.928083,7360.936667,404.771033,1.927037,7319.554167,404.764283,1.926118,7303.382833,404.8218,1.925282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,11:30:00,289.479,7599.627833,404.733567,1.92821,7546.817333,404.752267,1.927343,7499.347667,404.815767,1.926492,7489.525167,404.831467,1.925797,7420.132,404.860583,1.924796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,12:00:00,289.499,7590.925833,404.631233,1.927246,7556.1545,404.6544,1.926731,7530.832333,404.678333,1.925655,7494.305833,404.68055,1.925244,7470.290833,404.699983,1.924557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,12:30:00,289.52,7690.346667,404.26825,1.926619,7656.92,404.23535,1.92638,7633.614667,404.26525,1.925692,7610.608667,404.312283,1.924998,7583.7175,404.275733,1.924281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,13:00:00,289.541,7654.007,404.3631,1.926499,7628.498167,404.398967,1.926267,7591.8595,404.406417,1.925535,7574.7915,404.437067,1.924975,7560.636,404.422117,1.924415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,13:30:00,289.562,7596.789167,404.3011,1.926865,7570.794833,404.294383,1.926313,7564.408333,404.330967,1.925543,7533.782833,404.308567,1.924856,7534.343167,404.31305,1.924505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,14:00:00,289.583,7565.267667,404.262267,1.927074,7529.711833,404.266,1.926753,7474.063,404.30185,1.925528,7464.725833,404.274967,1.92502,7427.638833,404.3265,1.924467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,14:30:00,289.604,7786.8175,404.218933,1.927971,7755.071167,404.236867,1.927672,7709.8425,404.2966,1.926544,7682.952,404.257767,1.925625,7657.107,404.30855,1.924997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,15:00:00,289.624,7676.341167,404.6955,1.927866,7646.985667,404.724633,1.927739,7625.248667,404.697017,1.926805,7609.4505,404.700733,1.926118,7589.917333,404.666383,1.925356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,15:30:00,289.645,7668.6105,404.723117,1.928546,7650.048167,404.671583,1.927807,7635.295667,404.727617,1.926641,7637.3495,404.673067,1.926297,7618.974167,404.665633,1.925207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,16:00:00,289.666,7645.379167,404.9136,1.929651,7636.826833,404.923317,1.929263,7651.766,404.877767,1.928434,7670.552167,404.838183,1.927231,7668.722,404.827717,1.926417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,16:30:00,289.687,7566.238667,405.205683,1.932347,7563.6615,405.192233,1.93116,7553.651833,405.11755,1.929218,7541.103,405.12875,1.928128,7552.905167,405.088417,1.926731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,17:00:00,289.708,7142.186167,406.349283,1.937547,7139.235667,406.349267,1.936359,7152.344833,406.242467,1.933311,7171.766,406.175983,1.93119,7191.747333,406.05945,1.928479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,17:30:00,289.729,6978.824833,408.343683,1.976673,7042.839667,408.08075,1.97125,7080.374667,407.93585,1.970622,7104.128167,407.784983,1.960299,7136.92,407.463,1.95103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,18:00:00,289.749,6968.059833,408.723183,1.96023,6963.291,408.563883,1.95278,6953.936333,408.322283,1.945268,6934.340667,407.7965,1.937384,6925.1775,407.644833,1.932058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,18:30:00,289.77,6736.975167,409.4632,1.976095,6726.0585,409.291417,1.970952,6726.780667,408.959,1.958642,6725.669,408.763033,1.949946,6724.118833,408.410867,1.941062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,19:00:00,289.791,6453.608667,415.846417,2.073771,6509.549833,415.17595,2.056694,6533.075833,414.637133,2.038272,6527.6515,414.629867,2.031009,6561.305333,413.021067,1.985998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,19:30:00,289.812,6560.4315,418.5866,2.120864,6546.735333,418.098667,2.10596,6538.719833,417.275517,2.080681,6552.289333,415.712967,2.032786,6539.477667,414.678133,2.006483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,20:00:00,289.833,6329.062,422.128483,2.190388,6368.064667,420.659617,2.142355,6425.307833,418.90295,2.086455,6484.5345,417.797467,2.059363,6520.863,415.911417,2.017323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,20:30:00,289.854,6209.0595,428.075383,2.239694,6302.091167,425.808117,2.186098,6384.741667,424.089267,2.151991,6416.670667,423.159817,2.14269,6500.257833,419.1905,2.053017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,21:00:00,289.874,6052.550167,427.793183,2.228281,6151.224333,426.889367,2.207193,6234.137667,425.128,2.161861,6350.850667,421.975783,2.088307,6382.521833,420.220433,2.039306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,21:30:00,289.895,6249.5005,421.5992,2.154259,6445.849333,419.5006,2.112446,6554.816333,417.151017,2.062565,6633.484333,414.993,2.027517,6649.7825,414.256583,2.012313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,22:00:00,289.916,6501.072333,413.2739,1.992523,6605.6355,412.2373,1.98195,6655.445833,411.392317,1.972743,6688.053833,410.548167,1.96125,6707.7035,409.950883,1.956082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,22:30:00,289.937,6822.0915,408.416367,1.950934,6665.3055,408.428,1.950881,6689.000167,408.31995,1.949641,6699.738167,408.2127,1.945247,6719.269833,408.071433,1.940582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,23:00:00,289.958,6747.961,408.486383,1.940605,6734.981333,408.351483,1.939331,6757.543167,408.262033,1.936409,6768.423,408.125983,1.933779,6769.401333,407.999433,1.929871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/10/2018,23:30:00,289.979,6713.054167,407.8706,1.946096,6708.841,407.749367,1.945418,6706.9575,407.584833,1.942604,6696.860333,407.437067,1.938812,6703.044167,407.345683,1.934975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,00:00:00,290,6569.367667,407.812117,1.933091,6589.9675,407.80195,1.932315,6580.041833,407.76615,1.930412,6552.5794,407.71572,1.929789,6571.509667,407.740667,1.926899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,00:30:00,290.02,6821.451833,407.99745,1.928613,6840.707667,407.983433,1.928282,6840.753167,407.945833,1.92729,6850.728167,407.914383,1.92574,6844.735167,407.853667,1.924884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,01:00:00,290.041,6910.65,408.011317,1.92888,6898.385333,407.9689,1.928486,6888.894,407.954617,1.927836,6872.045333,407.90905,1.926919,6874.721333,407.894033,1.925997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,01:30:00,290.062,6767.793333,408.083517,1.930205,6748.957667,408.087617,1.930363,6732.928167,408.0023,1.929394,6717.145167,407.954183,1.928761,6713.973167,407.917083,1.92748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,02:00:00,290.083,6498.920333,407.999883,1.933764,6487.269,408.02185,1.933392,6464.556167,407.95775,1.932444,6453.951,407.91475,1.931526,6436.427333,407.863067,1.929875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,02:30:00,290.104,6548.98,408.37705,1.929283,6547.037167,408.3748,1.929149,6541.4335,408.354633,1.92835,6538.967667,408.350933,1.927662,6524.247167,408.331483,1.926093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,03:00:00,290.124,6691.8855,408.760367,1.928028,6689.606333,408.85155,1.928088,6683.666,408.772333,1.927468,6691.624,408.84035,1.926952,6676.417833,408.7634,1.925936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,03:30:00,290.145,6699.7685,409.286467,1.929381,6683.852833,409.220683,1.929747,6661.3615,409.2416,1.929739,6637.787167,409.151917,1.928992,6631.809167,409.160133,1.928253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,04:00:00,290.166,6580.513,409.064517,1.930464,6568.856333,409.069733,1.930539,6552.7165,408.95765,1.930173,6548.046167,409.00995,1.929523,6531.869,408.987533,1.928716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,04:30:00,290.187,6587.910167,409.136233,1.93166,6585.332167,409.1183,1.931697,6578.233833,409.079467,1.931413,6576.066833,409.08395,1.931248,6560.9355,409.042833,1.930023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,05:00:00,290.208,6638.2355,409.1071,1.933655,6626.690833,409.125033,1.933378,6608.907333,409.0832,1.933139,6596.877167,409.045083,1.932661,6578.569833,409.02865,1.931069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,05:30:00,290.229,6572.854,409.21395,1.933789,6565.9795,409.198983,1.934484,6557.5735,409.236367,1.934215,6549.914333,409.1736,1.933789,6533.0645,409.148967,1.932818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,06:00:00,290.249,6627.2885,409.342483,1.934798,6615.8935,409.351433,1.934611,6608.794833,409.3223,1.934552,6598.931833,409.2842,1.933737,6586.0795,409.261767,1.932922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,06:30:00,290.27,6638.0485,409.241567,1.936763,6630.576333,409.239367,1.93692,6616.640833,409.207967,1.936375,6605.955667,409.1594,1.935657,6590.899333,409.144483,1.934671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,07:00:00,290.291,6643.4285,409.181083,1.936778,6629.9785,409.169117,1.93627,6614.063,409.0914,1.936113,6600.837167,409.03165,1.934865,6585.257833,409.039833,1.933856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,07:30:00,290.312,6647.425833,408.958417,1.935568,6633.752,408.935233,1.935515,6617.089,408.88145,1.934977,6617.313,408.82465,1.934791,6594.560333,408.859783,1.933311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,08:00:00,290.333,6773.8925,408.843333,1.935844,6765.785333,408.8635,1.935926,6754.427333,408.802217,1.935448,6754.091167,408.793267,1.934484,6737.727333,408.751383,1.933468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,08:30:00,290.354,6834.379833,408.810433,1.936748,6816.670833,408.787267,1.93627,6801.240667,408.7447,1.93574,6795.7485,408.712567,1.935254,6773.182667,408.699117,1.934028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,09:00:00,290.374,6847.941667,408.829883,1.936599,6837.032333,408.828367,1.936726,6821.191167,408.810433,1.935971,6817.642,408.764117,1.935261,6799.036333,408.749183,1.93414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,09:30:00,290.395,6895.913,408.895617,1.936823,6882.2015,409.110083,1.937122,6869.162667,409.269983,1.936337,6866.883833,408.831383,1.935568,6847.381167,408.685667,1.934679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,10:00:00,290.416,6984.196667,408.75665,1.937742,6971.83,408.720783,1.937368,6955.0925,408.9345,1.936689,6943.66,408.681167,1.935747,6923.784167,408.655033,1.934275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,10:30:00,290.437,6998.206833,408.5534,1.936928,6985.2055,408.522017,1.936853,6963.722667,408.4899,1.936173,6955.540833,408.512317,1.935493,6930.023333,408.554167,1.934402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,11:00:00,290.458,7179.967333,408.35765,1.937189,7154.263167,408.38005,1.936868,7116.155167,408.412167,1.936479,7110.102833,408.4301,1.936151,7060.151333,408.453267,1.935172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,11:30:00,290.479,7244.937833,408.333717,1.938459,7213.928667,408.312767,1.938661,7179.705833,408.39575,1.938243,7155.869833,408.373333,1.93775,7109.206167,408.413667,1.936517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,12:00:00,290.499,7331.913833,408.1798,1.939289,7305.201,408.2291,1.938975,7253.7175,408.27095,1.938273,7238.960167,408.25975,1.937996,7183.218,408.3128,1.936629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,12:30:00,290.52,7263.991833,408.30685,1.938624,7232.085667,408.315783,1.938527,7198.1995,408.335983,1.93837,7169.058167,408.37035,1.937541,7141.7475,408.412933,1.937002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,13:00:00,290.541,7166.027167,408.175967,1.939185,7144.448,408.18065,1.939331,7113.252333,408.21275,1.938621,7092.1175,408.173417,1.937649,7065.662833,408.201417,1.936668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,13:30:00,290.562,7125.915833,408.084417,1.93927,7117.807333,408.1178,1.939286,7106.272167,408.10495,1.938352,7094.767333,408.118517,1.937464,7076.2,408.119133,1.936047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,14:00:00,290.583,7234.07,408.248933,1.937665,7223.509833,408.266067,1.937333,7207.815667,408.346483,1.936782,7193.214667,408.3699,1.935979,7181.756833,408.379617,1.934754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,14:30:00,290.604,7060.674,408.214817,1.937877,7040.941167,408.249533,1.937887,7021.283167,408.190917,1.937859,7003.399,408.153283,1.936321,6989.304,408.179617,1.935755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,15:00:00,290.624,7028.4865,408.114983,1.936746,7026.012667,408.1181,1.936724,7028.722667,408.125933,1.936127,7034.754,408.09255,1.935407,7018.007833,408.085883,1.934139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,15:30:00,290.645,7058.3705,408.114217,1.937307,7046.76,408.122183,1.937301,7036.3035,408.04325,1.936324,7023.5365,408.0416,1.935213,7019.908667,408.0369,1.934547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,16:00:00,290.666,6970.447,408.039283,1.937884,6976.014167,407.92645,1.937704,6973.9965,407.936183,1.937249,6985.802667,407.915283,1.936532,6971.568167,407.89435,1.935343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,16:30:00,290.687,7139.804167,408.043067,1.937974,7143.465833,408.0199,1.937735,7140.178167,407.990733,1.937107,7141.000167,407.969083,1.936151,7128.521833,407.9295,1.935299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,17:00:00,290.708,7269.110333,408.08115,1.938086,7264.627167,408.0199,1.938086,7253.269167,408.035583,1.937541,7245.423667,408.01765,1.936427,7230.404667,407.9945,1.935321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,17:30:00,290.729,7184.1145,408.262767,1.938168,7183.778333,408.235083,1.937899,7176.754167,408.199233,1.936988,7173.429,408.2194,1.936128,7165.135167,408.173817,1.93494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,18:00:00,290.749,7120.8625,408.671467,1.937174,7122.880333,408.625133,1.936801,7123.366,408.5863,1.936091,7131.286333,408.58255,1.935396,7126.989667,408.554133,1.933886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,18:30:00,290.77,7210.379,408.700617,1.937593,7215.3855,408.68045,1.93766,7219.943333,408.637083,1.93689,7226.7805,408.652767,1.935627,7227.490333,408.600467,1.934933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,19:00:00,290.791,7289.9575,409.0234,1.9371,7297.1685,409.045817,1.936905,7302.473667,409.04955,1.936479,7316.3345,409.014433,1.935224,7317.903833,409.006233,1.934066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,19:30:00,290.812,7305.313,409.532267,1.936808,7311.664333,409.5248,1.937062,7317.866167,409.476967,1.936591,7328.1405,409.420933,1.935441,7334.2675,409.437367,1.934409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,20:00:00,290.833,7243.630333,409.525533,1.941239,7252.634167,409.518833,1.940656,7268.6245,409.48295,1.939931,7280.991167,409.4994,1.938736,7292.423667,409.431383,1.937144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,20:30:00,290.854,7194.762167,410.109867,1.939931,7200.852167,410.08595,1.939378,7224.837833,410.026183,1.93834,7224.8005,410.0015,1.937667,7248.3375,409.96715,1.936008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,21:00:00,290.874,7076.141833,410.335517,1.940305,7092.9915,410.279483,1.939498,7131.062167,410.248083,1.938355,7146.604167,410.174883,1.937727,7165.658167,410.092667,1.936278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,21:30:00,290.895,7069.192333,410.354967,1.939035,7076.776667,410.323567,1.938459,7102.9665,410.317567,1.937369,7123.664833,410.257083,1.935956,7137.675,410.209233,1.935045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,22:00:00,290.916,7104.124833,410.413233,1.937966,7119.1815,410.401283,1.937622,7146.903,410.286217,1.936995,7157.775,410.266767,1.93621,7174.624833,410.275033,1.935224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,22:30:00,290.937,7117.986,410.514117,1.937645,7111.671833,410.506633,1.93772,7122.805167,410.455083,1.93686,7130.1655,410.43415,1.936024,7143.279,410.39755,1.934783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,23:00:00,290.958,7068.594667,410.576867,1.937862,7079.055667,410.558217,1.93763,7102.257,410.497667,1.936875,7116.678167,410.43865,1.935359,7120.152667,410.430417,1.934768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/10/2018,23:30:00,290.979,6989.913,410.630667,1.938616,7008.892,410.581367,1.938609,7025.8165,410.548483,1.938101,7043.675167,410.5029,1.936771,7052.492333,410.470783,1.935986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,00:00:00,291,6958.0065,411.085717,1.937189,6976.799167,411.102133,1.937025,6999.888333,411.026683,1.93621,7014.257,410.99306,1.934948,7029.552833,410.948967,1.934223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,00:30:00,291.02,7101.3975,410.895183,1.936337,7100.6505,410.81,1.936225,7094.112167,410.845117,1.935755,7102.331667,410.792067,1.935075,7095.4945,410.79055,1.934193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,01:00:00,291.041,7067.511333,411.1328,1.93757,7062.654333,411.0902,1.937294,7047.000333,411.04535,1.93701,7034.222833,411.03565,1.935605,7035.605167,411.002783,1.935022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,01:30:00,291.062,6853.545833,411.374133,1.941859,6856.684333,411.365183,1.941545,6878.353667,411.279983,1.940791,6895.165833,411.247867,1.940342,6908.316667,411.168667,1.93822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,02:00:00,291.083,6725.398,411.818733,1.944549,6780.243833,411.71415,1.943959,6809.796333,411.673033,1.942838,6841.702667,411.605783,1.94091,6856.796167,411.533283,1.9389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,02:30:00,291.104,6464.8435,413.243683,1.96716,6523.65,413.0285,1.965172,6566.54,412.7707,1.960562,6618.359167,412.699717,1.95448,6643.615167,412.5017,1.949346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,03:00:00,291.124,6352.5,413.75925,1.990802,6509.0415,413.917683,1.992207,6555.555667,413.676333,1.980969,6612.4565,412.9276,1.965016,6660.838667,412.70645,1.957924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,03:30:00,291.145,6382.6125,413.482067,1.973392,6466.114,412.988133,1.963969,6565.531333,412.4591,1.955817,6642.419667,412.246167,1.952686,6694.837,411.995833,1.947605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,04:00:00,291.166,6604.7975,412.93585,1.971868,6569.266833,412.630233,1.963028,6633.116833,412.42025,1.957992,6648.696333,412.462083,1.959127,6714.376667,411.97195,1.946492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,04:30:00,291.187,6649.854167,411.4496,1.958448,6625.943833,411.363717,1.9559,6620.563667,411.1074,1.950691,6660.465333,410.47975,1.942412,6622.170333,410.371417,1.938392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,05:00:00,291.208,6515.430333,412.0631,1.982403,6471.718167,411.6835,1.973414,6480.386,411.60805,1.969723,6442.688667,411.2546,1.96329,6419.898333,411.025167,1.956415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,05:30:00,291.229,6635.8815,412.403083,1.962751,6714.414,412.101167,1.957147,6781.663333,411.897967,1.949802,6847.082333,411.7851,1.944669,6873.459167,411.619233,1.942136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,06:00:00,291.249,6796.1595,412.225233,1.941867,6812.187333,412.143783,1.941329,6834.006167,412.180383,1.941912,6831.241333,412.209567,1.941217,6873.87,412.049633,1.938064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,06:30:00,291.27,6640.028667,412.735583,1.943787,6721.886167,412.6205,1.942083,6773.929667,412.506933,1.93952,6820.892333,412.45015,1.937316,6842.860667,412.419483,1.935613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,07:00:00,291.291,6693.492167,413.299767,1.950557,6748.972667,413.084517,1.946925,6790.0695,412.938067,1.945506,6822.312333,412.79835,1.94493,6859.859833,412.722133,1.94165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,07:30:00,291.312,6822.760667,411.937533,1.947441,6814.429,411.915117,1.945909,6850.706,411.862117,1.945297,6882.874,411.79185,1.94292,6914.593667,411.58035,1.939281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,08:00:00,291.333,6926.399,412.26035,1.944885,6929.425667,412.261867,1.946171,6924.456667,412.214033,1.945872,6951.394,411.959967,1.942285,6940.148167,412.010783,1.94094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,08:30:00,291.354,6818.463833,414.258417,1.94233,6737.353667,412.75575,1.943047,6728.685833,411.5901,1.942255,6609.392833,411.91365,1.939012,6600.276833,413.383417,1.93819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,09:00:00,291.374,6630.912833,413.270567,1.950945,6587.9105,412.7341,1.950602,6579.952167,412.669083,1.948965,6561.7205,412.20205,1.948031,6525.106667,412.37615,1.944602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,09:30:00,291.395,6163.864667,407.809183,1.94162,6036.464333,407.525233,1.938063,5944.519167,407.380267,1.936121,5809.198167,407.020117,1.933274,5791.564167,407.163567,1.931981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,10:00:00,291.416,5942.7635,406.350617,1.93367,5864.828333,406.373783,1.932676,5797.168333,406.37005,1.930643,5781.402,406.386483,1.929837,5719.345667,406.37975,1.928477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,10:30:00,291.437,6480.609833,409.205733,1.939879,6464.9185,409.273,1.94091,6468.617,409.4508,1.939714,6486.064833,409.689183,1.938744,6455.951667,409.590533,1.936248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,11:00:00,291.458,6611.784,410.234633,1.946768,6586.229,410.21,1.944676,6573.041,410.159183,1.942337,6565.419,410.150217,1.940073,6552.118167,410.1263,1.938474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,11:30:00,291.479,6724.255833,409.97075,1.934208,6661.148333,409.96465,1.933696,6602.926333,410.172683,1.93382,6559.692833,410.01535,1.932855,6526.709667,409.907317,1.931961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,12:00:00,291.499,6268.858833,408.124967,1.933806,6216.644833,408.216583,1.933774,6118.356167,408.221217,1.932448,6093.791667,408.05885,1.932041,6037.374333,408.092333,1.93065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,12:30:00,291.52,6134.2545,407.3791,1.932329,6065.160833,407.38355,1.932203,5998.920667,407.394917,1.931529,5944.516667,407.401933,1.93058,5904.220167,407.374983,1.930309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,13:00:00,291.541,5920.766667,406.07715,1.932473,5869.746167,406.032883,1.932106,5799.903333,406.062667,1.930806,5749.367833,405.995983,1.930118,5729.798167,406.043867,1.929596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,13:30:00,291.562,5939.422,405.591867,1.932811,5871.0745,405.646383,1.931959,5821.588167,405.669533,1.931265,5781.737667,405.7024,1.930652,5745.958167,405.725583,1.930249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,14:00:00,291.583,6333.110333,406.87665,1.935507,6346.481,407.035,1.935015,6334.118667,407.1702,1.934252,6345.585,407.189617,1.933013,6307.825333,407.1052,1.932228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,14:30:00,291.604,6502.8585,407.74985,1.933565,6474.361833,407.74385,1.933632,6440.411667,407.70875,1.933722,6355.743,407.6236,1.931653,6342.447333,407.60045,1.930682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,15:00:00,291.624,6306.929167,407.424933,1.943978,6270.290667,407.424167,1.943926,6228.9835,407.40025,1.943328,6175.762167,407.3308,1.940385,6160.972,407.3136,1.938764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,15:30:00,291.645,6235.071167,407.409217,1.937644,6226.406333,407.394283,1.939414,6197.76,407.267317,1.937353,6210.533333,407.186633,1.934477,6142.596833,407.109683,1.932856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,16:00:00,291.666,6981.103,407.623617,1.935067,6987.564333,407.63105,1.93535,7007.097167,407.575067,1.934043,6985.547333,407.471233,1.931421,6974.417667,407.469733,1.929569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,16:30:00,291.687,6942.074833,407.176133,1.938837,6920.7725,407.093883,1.937354,6895.020333,406.97775,1.936101,6867.357333,406.8627,1.935534,6854.712167,406.8226,1.933103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,17:00:00,291.708,7036.519,406.4204,1.942313,7031.3625,406.370233,1.94276,7020.639667,406.293817,1.939794,7008.795333,406.253183,1.938455,6982.057333,406.1772,1.934811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,17:30:00,291.729,6981.626,407.03725,1.95448,6962.541,406.88485,1.951396,6946.667667,406.7803,1.948206,6928.404667,406.684683,1.944307,6923.512,406.623417,1.941125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,18:00:00,291.749,6842.7055,406.846083,1.941872,6829.2325,406.614367,1.93966,6810.686833,406.466767,1.938317,6808.632833,406.41745,1.938178,6792.232667,406.25215,1.935236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,18:30:00,291.77,6921.169833,406.098717,1.947365,6889.329333,405.8175,1.941354,6862.416,405.6302,1.937157,6871.310167,405.633517,1.936543,6840.8475,405.532767,1.934515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,19:00:00,291.791,6917.354333,406.324917,1.963161,6904.580333,406.026067,1.955744,6890.686333,405.855,1.949126,6883.664,405.786217,1.947303,6877.763,405.691367,1.942388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,19:30:00,291.812,6729.2635,407.907433,1.983254,6727.283833,407.817817,1.981521,6742.335667,407.49065,1.97249,6748.3485,407.42865,1.965603,6764.184167,406.862467,1.953531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,20:00:00,291.833,6697.120333,409.7944,2.019773,6710.318833,409.456933,2.003845,6714.513,409.232033,1.994365,6739.9615,408.527733,1.977513,6742.218167,408.14995,1.965701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,20:30:00,291.854,6943.370667,409.34475,1.993641,6936.303,409.0357,1.984189,6940.519167,408.3049,1.967246,6971.768667,407.693217,1.957114,6954.4795,407.432717,1.951811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,21:00:00,291.874,7370.310333,405.771167,1.938025,7377.481,405.586667,1.935739,7383.083167,405.40965,1.93305,7408.5175,405.31775,1.931832,7386.108,405.278933,1.930219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,21:30:00,291.895,7677.275,405.322933,1.933775,7664.389667,405.2699,1.93293,7659.236,405.230333,1.931287,7650.5335,405.190717,1.930092,7635.1835,405.156383,1.929532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,22:00:00,291.916,7671.5555,405.348417,1.931531,7653.436167,405.32445,1.931055,7649.1025,405.302233,1.930336,7621.415667,405.21175,1.92917,7619.762167,405.246067,1.928564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,22:30:00,291.937,7448.6605,405.5663,1.931502,7430.605167,405.543583,1.931209,7411.596167,405.48375,1.930337,7386.397667,405.477133,1.929374,7373.255667,405.47365,1.928845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,23:00:00,291.958,7378.5395,406.18705,1.938137,7389.9785,406.158433,1.937131,7371.8025,406.145417,1.934943,7365.676833,406.1516,1.933888,7352.048167,406.04055,1.931625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/10/2018,23:30:00,291.979,7363.522,407.210167,1.943758,7381.070333,407.190267,1.942785,7378.590667,407.152683,1.940213,7410.5765,406.912917,1.937366,7384.082667,406.854367,1.935524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,00:00:00,292,7798.485333,406.351333,1.937,7806.0245,406.235433,1.934194,7798.146333,406.140483,1.931918,7772.484,406.04814,1.930313,7767.934,406.008533,1.928523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,00:30:00,292.02,8310.647,405.405433,1.928268,8333.380333,405.302883,1.927526,8347.413667,405.23935,1.926491,8361.299,405.17495,1.925474,8329.528833,405.1226,1.924985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,01:00:00,292.041,8671.640167,404.909433,1.927212,8649.512667,404.890767,1.926724,8656.932833,404.8719,1.926443,8659.23,404.80695,1.925677,8647.117667,404.828283,1.925145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,01:30:00,292.062,8644.356667,404.909717,1.928136,8623.520833,404.903517,1.927721,8618.042167,404.878717,1.927395,8599.755333,404.860967,1.926973,8596.384333,404.8232,1.926448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,02:00:00,292.083,8656.392333,404.88605,1.928628,8642.567167,404.90115,1.928457,8641.9795,404.859983,1.927969,8631.971667,404.870417,1.927344,8621.1915,404.8356,1.926973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,02:30:00,292.104,8749.5475,404.962983,1.928403,8732.898,404.909833,1.928039,8730.589,404.900433,1.927511,8707.142833,404.91015,1.926797,8704.558833,404.903883,1.926706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,03:00:00,292.124,8719.232333,404.8942,1.928596,8695.135333,404.859117,1.928573,8702.345667,404.870333,1.928013,8687.4765,404.82175,1.92743,8682.881,404.797133,1.927259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,03:30:00,292.145,8532.355,404.874117,1.929351,8505.940667,404.820333,1.929119,8520.287667,404.826283,1.928342,8494.620167,404.788933,1.927916,8496.862333,404.749333,1.927281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,04:00:00,292.166,8509.714167,404.794917,1.929396,8499.776167,404.807617,1.929097,8513.935833,404.749317,1.928484,8521.669667,404.703,1.927872,8510.610833,404.723917,1.927565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,04:30:00,292.187,8485.616167,404.698517,1.92879,8459.24,404.6604,1.928566,8460.173333,404.68805,1.927961,8422.626,404.66115,1.92758,8428.2305,404.60735,1.927162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,05:00:00,292.208,8467.907667,404.759033,1.928148,8448.6295,404.7523,1.927961,8472.428333,404.737383,1.927408,8471.643333,404.765767,1.927034,8467.4215,404.725417,1.926564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,05:30:00,292.229,8334.641333,404.965283,1.928424,8311.104,404.963033,1.927901,8336.135667,404.95855,1.927326,8313.7195,404.9354,1.927012,8317.941167,404.93985,1.926624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,06:00:00,292.249,8243.406167,405.044467,1.928215,8246.619167,404.982467,1.927767,8269.372,404.939133,1.927207,8267.167667,404.93165,1.926698,8266.8315,404.9279,1.926243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,06:30:00,292.27,8228.686167,404.966017,1.927976,8235.186833,404.9466,1.927558,8253.194667,404.889817,1.926938,8245.124833,404.887583,1.92631,8245.984167,404.898767,1.925981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,07:00:00,292.291,8342.599333,404.915183,1.927924,8349.436,404.91,1.927483,8368.041833,404.859167,1.926616,8386.3115,404.83525,1.925906,8369.9845,404.8091,1.925652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,07:30:00,292.312,8505.268333,404.95405,1.927744,8486.176833,404.905483,1.92749,8471.382,404.88085,1.926975,8460.510167,404.890533,1.926377,8447.172333,404.857683,1.925973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,08:00:00,292.333,8461.107667,405.071367,1.929515,8449.824667,405.04895,1.929261,8447.9195,405.020533,1.928111,8436.5615,404.998883,1.927259,8428.118,405.02355,1.9269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,08:30:00,292.354,8555.294333,404.963767,1.928686,8539.005333,404.995883,1.928163,8534.596667,404.9705,1.927483,8535.493333,404.949567,1.927027,8529.664667,404.9309,1.926594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,09:00:00,292.374,8609.8785,404.901033,1.928111,8601.397667,404.925683,1.927782,8577.113333,404.9212,1.926915,8573.788,404.906233,1.926295,8559.217333,404.907733,1.925622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,09:30:00,292.395,8538.594333,404.8711,1.926526,8526.9005,404.871883,1.926414,8508.668167,404.867383,1.925764,8520.474,404.829267,1.925032,8503.960667,404.829267,1.924479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,10:00:00,292.416,8543.002833,404.865133,1.926683,8543.7875,404.812117,1.926123,8524.0605,404.852467,1.925727,8534.5595,404.817317,1.924935,8517.2985,404.815067,1.924195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,10:30:00,292.437,8670.327833,404.72765,1.927491,8665.919167,404.7396,1.926863,8653.3665,404.7344,1.92622,8644.4,404.713467,1.925174,8625.57,404.703,1.924711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,11:00:00,292.458,8506.202167,404.528883,1.927326,8489.203167,404.4654,1.927072,8450.011833,404.507983,1.926317,8426.772833,404.49155,1.925832,8395.352833,404.5289,1.925353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,11:30:00,292.479,8461.967,404.301733,1.928223,8455.130167,404.300283,1.928163,8406.747833,404.301733,1.927431,8399.574833,404.317433,1.926848,8359.3745,404.27485,1.926287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,12:00:00,292.499,8371.329833,404.188933,1.928536,8354.741333,404.185933,1.92826,8317.156833,404.20165,1.927954,8322.349667,404.179217,1.927304,8279.496667,404.193417,1.926893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,12:30:00,292.52,8364.006833,404.099267,1.928357,8360.756833,404.106,1.928282,8336.061,404.116433,1.927543,8336.883,404.125417,1.927326,8310.244833,404.10595,1.926668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,13:00:00,292.541,8440.223167,404.079083,1.928648,8432.078667,404.03575,1.928282,8410.409167,404.067117,1.927834,8413.584833,404.074583,1.927348,8393.933167,404.074583,1.927057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,13:30:00,292.562,8439.998833,404.043967,1.928364,8425.540333,404.028267,1.9282,8402.3015,404.0679,1.927558,8396.0625,404.056667,1.926908,8383.583833,404.049933,1.926444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,14:00:00,292.583,8393.783667,403.967,1.928432,8382.5005,403.967,1.928185,8368.602333,404.02975,1.92776,8357.618167,403.966233,1.927064,8343.495167,403.989417,1.926451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,14:30:00,292.604,8416.312167,404.01855,1.928454,8398.266833,403.9767,1.928297,8387.170667,403.997617,1.927677,8371.2925,404.009583,1.926922,8362.9235,403.95655,1.926459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,15:00:00,292.624,8417.694667,404.049933,1.928656,8410.446333,404.079067,1.928275,8401.2185,404.081317,1.92755,8406.1875,404.102283,1.92708,8393.970167,404.045467,1.926609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,15:30:00,292.645,8403.198167,404.24495,1.928925,8390.159333,404.249433,1.92903,8373.645667,404.218033,1.928215,8362.699333,404.20165,1.927244,8354.405333,404.191167,1.926676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,16:00:00,292.666,8308.003167,404.47885,1.930165,8297.018667,404.457167,1.929695,8290.630333,404.4482,1.928925,8290.629667,404.437717,1.928193,8275.349667,404.41685,1.927632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,16:30:00,292.687,8358.888333,404.522183,1.930681,8352.238167,404.4624,1.930322,8343.645333,404.425017,1.929485,8336.6215,404.4325,1.929052,8330.606333,404.398133,1.928604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,17:00:00,292.708,8207.502333,404.446733,1.930285,8207.651833,404.396633,1.929672,8211.5,404.404133,1.929179,8222.185,404.303267,1.928379,8222.857833,404.350317,1.92817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,17:30:00,292.729,8153.03,404.419067,1.930404,8151.797333,404.39365,1.930113,8151.872,404.40565,1.929463,8152.021667,404.353317,1.928693,8159.194667,404.3339,1.928484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,18:00:00,292.749,8061.5335,404.752317,1.956976,8066.091833,404.744833,1.955519,8060.338167,404.717933,1.955361,8058.843667,404.64995,1.952395,8056.303,404.519183,1.945483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,18:30:00,292.77,8030.9725,404.818817,1.961795,8018.4195,404.755283,1.958642,8010.984333,404.671583,1.95297,8004.7825,404.55955,1.946178,7997.459833,404.49605,1.942405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,19:00:00,292.791,7941.3065,404.691783,1.947501,7928.529167,404.668617,1.949892,7919.114167,404.679817,1.944833,7911.791333,404.619317,1.940103,7904.767667,404.534883,1.93769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,19:30:00,292.812,7803.855667,405.6714,1.946716,7802.099833,405.512983,1.943085,7796.645167,405.417333,1.939244,7795.4125,405.399417,1.940208,7791.975333,405.285833,1.936166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,20:00:00,292.833,7699.806167,405.225317,1.95164,7674.251167,405.232033,1.951222,7661.0255,405.169267,1.95028,7638.497,405.1192,1.944206,7640.514667,405.04,1.941538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,20:30:00,292.854,7331.7645,405.77375,1.941695,7336.696,405.723683,1.93887,7340.581833,405.66615,1.936195,7340.058667,405.554083,1.932429,7343.383667,405.519717,1.931009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,21:00:00,292.874,7241.3515,407.294367,1.953135,7235.4485,407.2637,1.950176,7282.0745,406.912533,1.944019,7303.258167,406.695833,1.937652,7317.492667,406.479883,1.934843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,21:30:00,292.895,6686.057167,413.739833,2.040776,6713.0315,413.38715,2.033662,6912.389,411.08945,1.980856,7013.674167,409.7968,1.953747,7062.056667,409.033867,1.943227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,22:00:00,292.916,6309.322,421.109267,2.269721,6490.400833,419.15825,2.202698,6644.767667,416.120167,2.106509,6727.941833,413.349633,2.008688,6812.157333,411.293767,1.955299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,22:30:00,292.937,5992.411667,424.787833,2.26841,6165.739833,423.804833,2.234344,6272.338167,421.9405,2.163587,6374.374,419.582467,2.093004,6423.634833,417.16345,2.027424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,23:00:00,292.958,6269.874167,423.946167,2.20213,6329.355167,422.446683,2.180499,6436.545167,420.102067,2.120117,6501.556333,418.078833,2.060192,6552.179,416.17185,2.026709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/10/2018,23:30:00,292.979,6231.226,428.811933,2.177726,6277.180333,427.685133,2.14165,6328.252667,425.6557,2.092939,6413.323,423.620317,2.058335,6472.839167,419.854317,2.007749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,00:00:00,293,6563.364333,431.545283,2.425308,6538.183,430.950483,2.435232,6503.288167,426.903567,2.175499,6470.3878,424.66714,2.077848,6449.451,422.304433,2.033386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,00:30:00,293.02,7029.328667,418.308333,2.271337,6945.154667,416.97455,2.218486,6894.978667,414.536383,2.12208,6875.103167,412.725133,2.045924,6846.7835,411.676767,2.008773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,01:00:00,293.041,7027.429667,410.768017,1.96802,6936.427667,410.629567,1.96508,6895.231667,410.618333,1.977995,6886.039833,410.64885,1.979297,6881.62,410.040717,1.961204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,01:30:00,293.062,6920.081,416.895833,2.226503,6914.813833,415.7728,2.179832,6908.2385,414.618367,2.12793,6913.470333,412.7855,2.051976,6901.588833,411.63475,2.029701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,02:00:00,293.083,6847.139833,426.9845,2.173956,6838.9965,426.1806,2.145485,6853.6965,425.187167,2.107443,6875.209833,423.908217,2.07403,6925.117167,420.343083,2.025277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,02:30:00,293.104,7114.594667,417.614883,2.145421,7193.083667,415.586667,2.104417,7254.591667,413.260367,2.043991,7320.030833,410.375067,1.998794,7322.686833,409.511683,1.961986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,03:00:00,293.124,7398.938667,409.0283,1.946967,7378.662833,408.903917,1.944977,7390.861667,408.829133,1.942497,7406.139333,408.699033,1.938357,7412.015667,408.56155,1.933082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,03:30:00,293.145,7388.484,409.25475,1.962559,7398.237333,409.07605,1.960447,7413.990167,408.938083,1.955682,7422.228333,408.654267,1.948014,7427.337333,408.493283,1.940269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,04:00:00,293.166,7378.021833,409.103783,1.966685,7389.283833,409.041567,1.965923,7397.593167,408.95815,1.962316,7394.587333,408.9334,1.959841,7398.8455,408.802167,1.953537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,04:30:00,293.187,7362.0125,408.65785,1.94446,7358.595,408.547767,1.943394,7358.257833,408.522283,1.943595,7361.921333,408.432983,1.939843,7361.525667,408.3837,1.938353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,05:00:00,293.208,7334.302,408.9637,1.936855,7327.945333,408.98645,1.936782,7327.851833,408.914833,1.935265,7332.662833,408.8849,1.933392,7326.836167,408.841767,1.932209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,05:30:00,293.229,7262.3,409.183467,1.935117,7259.499167,409.1484,1.935057,7255.6525,409.073767,1.933189,7256.439,408.980483,1.932241,7252.926,408.899733,1.930156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,06:00:00,293.249,7324.5165,409.0772,1.937712,7320.033167,409.030117,1.936853,7322.1255,408.95915,1.936292,7329.336,408.915817,1.934155,7320.631167,408.8919,1.932205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,06:30:00,293.27,7344.43,408.839583,1.93506,7338.265333,408.802983,1.934626,7336.8455,408.7118,1.933677,7342.151,408.7163,1.933318,7333.8195,408.687917,1.931234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,07:00:00,293.291,7355.078,409.407467,1.937114,7348.614333,409.367117,1.936748,7345.625833,409.306583,1.935306,7344.317833,409.3081,1.932833,7337.854167,409.243833,1.931533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,07:30:00,293.312,7313.793833,409.4897,1.936681,7310.0205,409.4508,1.935994,7297.243167,409.470983,1.9368,7296.6825,409.390283,1.93429,7284.503,409.35665,1.933102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,08:00:00,293.333,7328.402,409.6249,1.931585,7328.103333,409.5913,1.931488,7313.4575,409.5704,1.930763,7319.7715,409.55545,1.929709,7301.988167,409.5308,1.9282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,08:30:00,293.354,7359.859833,409.3365,1.933057,7351.416167,409.281183,1.9329,7330.1205,409.261033,1.932138,7328.3275,409.267,1.931189,7308.4515,409.261767,1.929777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,09:00:00,293.374,7392.289,409.017417,1.933401,7375.364667,409.0107,1.93299,7342.150833,409.047333,1.932482,7334.604167,409.0234,1.931555,7307.778667,409.066,1.930121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,09:30:00,293.395,7342.487167,409.14745,1.933453,7322.200333,409.1609,1.933782,7290.7425,409.157167,1.933207,7272.435167,409.148183,1.931421,7251.252,409.1691,1.930457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,10:00:00,293.416,7323.022,409.278217,1.933827,7312.411333,409.335,1.933864,7283.830667,409.409733,1.932594,7280.094333,409.442583,1.932198,7248.5245,409.46055,1.930673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,10:30:00,293.437,7444.183,409.767617,1.934806,7416.611,409.758667,1.934664,7386.087333,409.7893,1.933924,7363.371833,409.7893,1.932945,7341.104833,409.781833,1.931577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,11:00:00,293.458,7363.7825,409.51435,1.934372,7340.282833,409.55915,1.933999,7305.200833,409.579317,1.933408,7285.661167,409.59055,1.932325,7251.700167,409.628683,1.931189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,11:30:00,293.479,7347.829667,409.25805,1.934552,7323.246333,409.275233,1.934387,7280.057167,409.306633,1.933595,7263.3195,409.3537,1.93293,7232.870333,409.390317,1.931742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,12:00:00,293.499,7359.262,409.793017,1.937025,7345.401333,409.8065,1.937309,7322.5365,409.805,1.93639,7304.491,409.8132,1.934701,7285.923,409.830383,1.9337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,12:30:00,293.52,7278.488,409.313333,1.937892,7268.3255,409.341733,1.937869,7246.4695,409.3283,1.936479,7227.266333,409.319317,1.935291,7208.249333,409.349933,1.933976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,13:00:00,293.541,7451.207,409.24235,1.93624,7421.131833,409.23635,1.936076,7371.5165,409.25505,1.934955,7361.765167,409.24385,1.934081,7320.070667,409.302883,1.932982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,13:30:00,293.562,7352.014,409.180317,1.935441,7344.355167,409.199767,1.935463,7308.0405,409.2147,1.93503,7289.546833,409.272983,1.93361,7265.299667,409.252817,1.93287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,14:00:00,293.583,7337.742333,409.317083,1.936472,7328.999833,409.30735,1.936165,7287.529333,409.385067,1.935216,7260.592333,409.409,1.934552,7241.687333,409.424667,1.933326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,14:30:00,293.604,7138.720833,409.535983,1.936524,7126.0555,409.593533,1.936337,7116.379333,409.5741,1.936031,7113.166167,409.56815,1.935672,7104.872167,409.597267,1.933886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,15:00:00,293.624,6840.544333,409.698867,1.952395,6864.866167,409.664517,1.951468,6895.427333,409.57485,1.950998,6895.1285,409.6511,1.94901,6937.346167,409.497133,1.945192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,15:30:00,293.645,6806.957,410.484233,1.948651,6845.587667,410.4842,1.945513,6879.885,410.295167,1.941912,6942.651167,410.08595,1.937839,6940.148,410.089683,1.935448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,16:00:00,293.666,6683.479333,410.39005,1.955787,6709.669333,410.27575,1.95566,6740.5665,410.17935,1.953374,6771.4265,410.051583,1.947396,6793.730667,409.930533,1.943017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,16:30:00,293.687,6562.841167,412.026483,1.964874,6645.969167,411.888983,1.961212,6713.629333,411.608033,1.955459,6779.608833,411.503417,1.950475,6820.219833,411.244883,1.942487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,17:00:00,293.708,6811.626833,411.47505,1.947471,6840.245333,411.374883,1.945304,6855.227167,411.269533,1.943555,6882.164167,411.179867,1.942749,6905.776,411.1029,1.939506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,17:30:00,293.729,6789.882833,411.4354,1.946335,6824.292333,411.36295,1.94635,6857.132167,411.288233,1.948726,6912.575833,411.016983,1.941343,6924.606333,410.9923,1.94017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,18:00:00,293.749,6945.267,410.695667,1.93775,6947.396333,410.659833,1.937533,6966.525,410.541733,1.935934,7001.532167,410.456567,1.934305,7015.692,410.396067,1.932497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,18:30:00,293.77,6895.315167,410.64935,1.941209,6896.6975,410.61275,1.940783,6914.144833,410.564933,1.938766,6934.319833,410.521567,1.938385,6938.7285,410.416983,1.935717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,19:00:00,293.791,7014.8325,410.7293,1.943765,7006.762667,410.608233,1.942651,7031.570167,410.485733,1.940462,7055.630667,410.3602,1.937839,7054.8835,410.316083,1.936128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,19:30:00,293.812,7114.399,410.775617,1.939162,7121.348333,410.78385,1.938474,7137.488167,410.75025,1.937637,7145.745,410.745733,1.936382,7153.702667,410.6815,1.934947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,20:00:00,293.833,7106.889333,411.243383,1.941314,7119.854,411.22845,1.940328,7136.964833,411.147733,1.939789,7146.865667,411.14025,1.938691,7150.713833,411.072283,1.93763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,20:30:00,293.854,7141.485833,411.3861,1.936973,7127.064167,411.335283,1.936943,7128.073167,411.32035,1.935971,7123.5525,411.299417,1.934335,7127.736833,411.223967,1.93343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,21:00:00,293.874,7062.280667,411.676783,1.935373,7068.557333,411.6521,1.93485,7075.170333,411.610267,1.934103,7075.394167,411.600567,1.933565,7076.9635,411.544517,1.932011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,21:30:00,293.895,7055.6305,411.280733,1.934103,7049.279167,411.1694,1.933901,7031.308667,411.114867,1.933236,7022.977167,411.062567,1.932833,7027.087,411.0192,1.93163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,22:00:00,293.916,6959.8,411.306167,1.935127,6967.122667,411.354,1.934985,6967.907333,411.342,1.934791,6960.434833,411.3607,1.934215,6966.039667,411.307633,1.933177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,22:30:00,293.937,6728.611167,411.534067,1.934103,6726.556333,411.478767,1.933924,6697.602167,411.406283,1.933543,6684.525333,411.35995,1.932736,6679.519167,411.33305,1.932101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,23:00:00,293.958,6588.8445,411.28225,1.937368,6581.222833,411.330067,1.937219,6561.720333,411.3024,1.936404,6561.458667,411.365917,1.936068,6540.424667,411.295667,1.934686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/10/2018,23:30:00,293.979,6821.266,412.008533,1.938191,6822.125333,412.01825,1.938004,6815.848833,412.013783,1.937682,6822.274833,411.954733,1.936696,6808.787333,411.981633,1.935889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,00:00:00,294,6828.663833,411.229217,1.937787,6812.748,411.188833,1.937749,6789.994833,411.15,1.937451,6783.9952,411.06482,1.936606,6758.014167,411.02745,1.936016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,00:30:00,294.02,6644.399833,409.60625,1.93775,6600.2395,409.497167,1.937458,6575.88,409.5091,1.937114,6546.701333,409.37535,1.936262,6522.529,409.376833,1.935224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,01:00:00,294.041,6330.344667,408.4996,1.937914,6320.630833,408.520517,1.938332,6294.366,408.5945,1.937877,6250.728667,408.56235,1.937391,6212.508833,408.52875,1.936509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,01:30:00,294.062,6596.279,409.063,1.936285,6582.754333,409.004733,1.936233,6554.285333,408.929267,1.936023,6550.026333,408.85975,1.935186,6501.42,408.90385,1.934634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,02:00:00,294.083,7090.04,408.074433,1.93568,7099.903167,408.048283,1.93506,7047.710167,408.1133,1.934507,7046.028667,407.9564,1.934148,6979.227667,407.957883,1.9329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,02:30:00,294.104,7248.263,407.76735,1.933363,7254.277833,407.7479,1.933603,7174.251333,407.776317,1.933139,7166.218833,407.7808,1.932093,7113.9885,407.754617,1.931167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,03:00:00,294.124,7269.633333,407.706833,1.934312,7285.324833,407.63805,1.933685,7212.546167,407.60445,1.933125,7203.953333,407.539433,1.932355,7184.9735,407.54095,1.931316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,03:30:00,294.145,7195.958,407.64555,1.933326,7202.458667,407.63285,1.933333,7110.102667,407.66345,1.933177,7089.143333,407.62015,1.932295,7095.083833,407.595467,1.931383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,04:00:00,294.166,7112.456333,407.857767,1.934013,7106.179667,407.857767,1.933782,7055.5185,407.881683,1.933274,7053.8745,407.851033,1.932459,7054.547,407.856983,1.93154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,04:30:00,294.187,7143.055,407.986283,1.933438,7160.39,407.9661,1.933461,7104.424,407.933983,1.932855,7084.697167,407.904817,1.932108,7069.043,407.89585,1.931525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,05:00:00,294.208,7163.678,408.038583,1.93426,7158.0365,408.005717,1.934133,7114.548667,408.019883,1.933887,7091.310167,407.999733,1.9329,7065.8675,407.99375,1.932519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,05:30:00,294.229,7199.880667,408.47195,1.937862,7204.5135,408.493633,1.938512,7179.444333,408.4727,1.93769,7173.093,408.4458,1.936681,7151.685167,408.4159,1.935725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,06:00:00,294.249,7173.541333,408.585517,1.937622,7168.086667,408.542917,1.937458,7147.687667,408.5056,1.936262,7132.406833,408.454033,1.934783,7124.934833,408.43985,1.933857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,06:30:00,294.27,7145.8195,408.00045,1.930711,7068.333333,407.9915,1.931264,7059.329333,407.935483,1.929754,7022.416833,407.92425,1.928992,7002.503333,407.922767,1.92882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,07:00:00,294.291,6999.850833,408.097583,1.930031,6954.830833,408.06995,1.929329,6954.233,408.063983,1.928611,6940.596833,408.0692,1.927939,6917.6945,408.035567,1.927797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,07:30:00,294.312,7156.467333,408.066967,1.929844,7109.43,408.08115,1.929515,7090.861833,408.081167,1.929037,7064.896,408.079667,1.928626,7059.18,408.048283,1.928043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,08:00:00,294.333,6873.795333,408.333717,1.93231,6850.033833,408.332983,1.931697,6818.800167,408.317283,1.930696,6803.295667,408.358383,1.929769,6782.821833,408.322517,1.929396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,08:30:00,294.354,6451.618,408.375583,1.932781,6388.366167,408.406933,1.931884,6335.687167,408.389017,1.931181,6276.881333,408.40095,1.930726,6264.253333,408.409183,1.930217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,09:00:00,294.374,6179.817667,408.439833,1.932287,6128.97,408.4742,1.932116,6078.420667,408.4585,1.931503,6052.492167,408.511567,1.931413,6015.542333,408.5482,1.930995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,09:30:00,294.395,6139.991,408.453267,1.932646,6104.386333,408.4174,1.932385,6070.985833,408.4727,1.931779,6052.977833,408.499617,1.931645,6018.8675,408.519783,1.931383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,10:00:00,294.416,6331.6895,408.390533,1.932481,6288.1645,408.383783,1.932086,6250.803333,408.412933,1.931749,6240.193,408.433833,1.931368,6197.639,408.451783,1.930897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,10:30:00,294.437,6532.429333,408.235783,1.932546,6494.993833,408.2731,1.932213,6443.821833,408.3179,1.931783,6432.181667,408.299417,1.931638,6387.112833,408.3622,1.931298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,11:00:00,294.458,6307.831833,408.310467,1.93459,6251.803667,408.339633,1.934467,6198.834167,408.35955,1.934088,6130.143833,408.394917,1.933988,6116.166333,408.370667,1.93368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,11:30:00,294.479,5856.250833,408.467083,1.936841,5796.840333,408.512317,1.936955,5732.212167,408.552433,1.936382,5652.7565,408.5807,1.93642,5633.219167,408.575817,1.936124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,12:00:00,294.499,5624.701,408.5721,1.938267,5596.441833,408.583483,1.938319,5532.3635,408.658183,1.937845,5474.964667,408.67175,1.937466,5429.293833,408.708183,1.937203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,12:30:00,294.52,6047.358167,408.4853,1.937298,6004.297833,408.500983,1.937023,5967.583333,408.596033,1.936306,5987.794167,408.4776,1.935955,5910.111667,408.580267,1.935848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,13:00:00,294.541,7250.6545,408.094533,1.933783,7229.561,408.0788,1.933514,7258.916333,408.074083,1.932903,7279.429833,408.053667,1.932465,7251.314667,408.075567,1.932275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,13:30:00,294.562,7406.2525,408.0492,1.935162,7421.072833,408.0526,1.934733,7410.913167,408.017433,1.934247,7367.2575,408.089,1.933353,7368.663,408.063667,1.932722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,14:00:00,294.583,7434.1385,407.970133,1.939552,7472.771667,407.941133,1.93851,7389.311833,408.005367,1.936968,7269.149667,408.057733,1.936179,7254.106167,408.0382,1.934449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,14:30:00,294.604,7245.685,408.029333,1.93491,7277.032833,407.983833,1.934458,7185.352833,408.0473,1.933434,7129.325667,408.033867,1.933435,7076.473667,408.077783,1.932795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,15:00:00,294.624,6904.639,407.931733,1.937822,6957.8105,407.934417,1.936838,6885.605,407.935833,1.935108,6756.6895,407.86425,1.933453,6769.194833,407.916717,1.932456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,15:30:00,294.645,6088.672833,407.73885,1.929883,6176.823833,407.639233,1.929127,6042.523833,407.677967,1.92792,5971.530667,407.67935,1.926949,5920.408,407.678983,1.926393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,16:00:00,294.666,6060.2265,407.733633,1.927739,6144.357,407.661617,1.927199,6045.352,407.656017,1.926425,5991.324,407.666383,1.925478,5953.162,407.6435,1.925294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,16:30:00,294.687,6721.4705,407.317233,1.926301,6761.297667,407.367333,1.926055,6739.330333,407.353917,1.925569,6744.673667,407.3786,1.925121,6712.9915,407.31285,1.924404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,17:00:00,294.708,6895.838167,407.274917,1.92622,6900.919,407.223367,1.925846,6870.171333,407.18825,1.924972,6842.562,407.14715,1.92424,6826.646167,407.17035,1.923762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,17:30:00,294.729,6747.553167,407.2981,1.925533,6754.539667,407.2794,1.925144,6700.0675,407.22485,1.924098,6675.4095,407.2331,1.923343,6658.260833,407.233083,1.922648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,18:00:00,294.749,6847.866833,407.14415,1.925368,6851.117833,407.057483,1.924912,6831.2415,407.016367,1.923844,6833.595167,406.987233,1.923052,6818.539,406.9977,1.922604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,18:30:00,294.77,6894.530833,407.01115,1.926526,6897.818333,407.0261,1.926048,6893.4845,406.989483,1.925249,6889.449167,406.967783,1.924389,6895.726333,406.984983,1.923687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,19:00:00,294.791,6745.984167,407.102317,1.926952,6726.7805,407.116517,1.926736,6685.795833,407.0657,1.925832,6683.666167,407.047017,1.925054,6690.0175,407.0134,1.924472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,19:30:00,294.812,6644.960167,407.1509,1.929373,6644.0265,407.150883,1.928723,6639.804333,407.173317,1.927371,6650.863333,407.117267,1.926474,6662.1465,407.08735,1.925749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,20:00:00,294.833,6571.621167,407.2144,1.928843,6549.876833,407.190483,1.927976,6521.2585,407.15535,1.926878,6510.573167,407.178517,1.926601,6530.299667,407.129983,1.926086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,20:30:00,294.854,6390.906667,407.415433,1.932034,6380.744333,407.38775,1.931025,6363.819833,407.387733,1.929358,6355.077333,407.37805,1.928454,6366.659,407.31305,1.927348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,21:00:00,294.874,6428.827667,407.552883,1.930457,6415.5275,407.597733,1.929919,6399.238167,407.49685,1.928678,6396.436,407.4864,1.927946,6380.557833,407.49985,1.927147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,21:30:00,294.895,6265.486167,407.759867,1.932056,6230.815333,407.785267,1.931383,6194.65,407.741183,1.930405,6157.401,407.730733,1.92974,6148.061333,407.706817,1.929127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,22:00:00,294.916,6241.799667,407.77705,1.931361,6224.239833,407.7987,1.931047,6208.847333,407.709783,1.930322,6208.7725,407.780033,1.930031,6188.411,407.70905,1.929239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,22:30:00,294.937,6170.589833,407.926517,1.932863,6144.4745,407.943683,1.932459,6118.5835,407.925,1.931451,6096.129667,407.9407,1.930703,6084.473,407.909333,1.93021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,23:00:00,294.958,6305.350667,407.8249,1.931869,6296.2345,407.846567,1.931264,6294.104833,407.8047,1.930696,6298.550667,407.80395,1.930121,6285.549333,407.826383,1.929679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/10/2018,23:30:00,294.979,6366.0615,407.909333,1.933259,6359.8975,407.905583,1.932982,6354.218333,407.8585,1.931974,6357.879667,407.83685,1.931129,6348.016667,407.8361,1.930696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,00:00:00,295,6538.444333,407.687367,1.934888,6508.7425,407.738217,1.934455,6480.161667,407.691117,1.933572,6544.452,407.6584,1.932311,6470.074167,407.67545,1.931577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,00:30:00,295.02,6008.1075,407.859267,1.937159,5965.7775,407.85925,1.936659,5932.489333,407.844317,1.935598,5904.020333,407.88765,1.935149,5895.203,407.862233,1.93426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,01:00:00,295.041,5822.424167,407.90855,1.938534,5813.756333,407.896633,1.937481,5805.761333,407.813667,1.936532,5785.474333,407.7681,1.935411,5778.973667,407.80095,1.934656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,01:30:00,295.062,5943.510667,407.306317,1.93639,5923.597333,407.262983,1.935926,5904.132167,407.242783,1.935194,5901.516667,407.212917,1.934783,5884.1815,407.23905,1.933924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,02:00:00,295.083,5890.533167,407.0433,1.936225,5860.083667,407.070167,1.935657,5837.891667,407.013417,1.934813,5833.146833,406.99095,1.934141,5817.119,406.997717,1.933543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,02:30:00,295.104,6132.8555,406.9469,1.936599,6139.1695,406.933433,1.936113,6129.903833,406.87815,1.93497,6161.548333,406.923733,1.934327,6141.1495,406.840033,1.933431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,03:00:00,295.124,6533.998667,406.86545,1.937309,6544.1235,406.831083,1.936307,6531.57,406.805683,1.935792,6561.907,406.717517,1.934918,6529.515167,406.725733,1.93423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,03:30:00,295.145,6799.185833,406.530683,1.935135,6787.828167,406.5232,1.935037,6799.185667,406.4709,1.934238,6783.942667,406.43505,1.933879,6803.445167,406.47615,1.932893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,04:00:00,295.166,6375.028333,406.751867,1.936472,6329.784333,406.752617,1.935874,6276.993333,406.748133,1.934918,6206.045333,406.769033,1.933819,6221.849,406.698833,1.933035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,04:30:00,295.187,5739.931667,407.056,1.938213,5719.457833,407.036533,1.937548,5708.548333,407.05,1.936427,5736.27,406.9835,1.935284,5702.496167,407.019367,1.934679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,05:00:00,295.208,6188.5975,406.846767,1.938975,6172.868833,406.843767,1.938048,6166.965833,406.77655,1.936278,6166.405167,406.752583,1.935807,6155.122167,406.749633,1.934641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,05:30:00,295.229,6000.784833,406.9424,1.941605,5986.102333,406.973817,1.940544,5964.880833,406.887117,1.938751,5951.393667,406.9028,1.937495,5944.37,406.869917,1.936793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,06:00:00,295.249,5876.560167,407.055217,1.944676,5865.351667,407.06645,1.943309,5844.7285,407.058967,1.940881,5830.718167,407.02385,1.938788,5829.709667,407.00145,1.937884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,06:30:00,295.27,5775.013333,406.82585,1.939065,5751.924167,406.859467,1.938146,5731.674833,406.860967,1.937413,5709.781333,406.812417,1.936681,5698.311333,406.7885,1.936546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,07:00:00,295.291,5647.9865,407.0134,1.939722,5636.404667,406.973783,1.93893,5615.930833,406.96185,1.937884,5614.511333,406.973033,1.937032,5585.108167,406.931183,1.936606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,07:30:00,295.312,5852.387167,407.03655,1.940499,5851.005,407.032083,1.940148,5837.966333,407.005167,1.939027,5837.854333,407.017867,1.938213,5817.866,406.996217,1.937376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,08:00:00,295.333,5796.121833,407.05,1.942973,5771.239833,407.026817,1.941874,5743.555333,406.992467,1.940305,5708.585667,406.999933,1.939199,5703.430167,406.992467,1.938093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,08:30:00,295.354,5728.6485,406.922217,1.941822,5714.003167,406.881883,1.941067,5696.593,406.937183,1.940125,5688.410833,406.909533,1.938997,5671.4865,406.919983,1.938377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,09:00:00,295.374,5774.153833,406.8632,1.942442,5750.803333,406.776517,1.941015,5747.777167,406.781767,1.940163,5721.139,406.777283,1.938878,5713.181167,406.830333,1.93816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,09:30:00,295.395,5813.6815,406.822083,1.942144,5797.878167,406.84675,1.94168,5783.120667,406.79745,1.940335,5783.232667,406.804183,1.939423,5756.519833,406.772783,1.938325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,10:00:00,295.416,5840.618667,406.7713,1.940552,5803.033833,406.7332,1.939789,5779.459,406.750367,1.939042,5774.004667,406.752633,1.938228,5749.795,406.71825,1.937496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,10:30:00,295.437,5978.966,406.631567,1.941441,5966.5995,406.686867,1.940641,5949.637667,406.6891,1.939192,5936.300167,406.671167,1.938415,5924.269833,406.66445,1.937623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,11:00:00,295.458,5993.163,406.600917,1.940828,5956.7365,406.64875,1.94032,5925.315667,406.633817,1.939154,5919.188667,406.668933,1.938743,5897.444167,406.656233,1.938033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,11:30:00,295.479,5918.329333,406.697333,1.942517,5870.769167,406.741417,1.942016,5825.973333,406.777267,1.940813,5797.840667,406.78625,1.939931,5778.562667,406.797467,1.939094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,12:00:00,295.499,5627.400667,406.87965,1.940985,5572.144,406.873683,1.940163,5528.357167,406.954367,1.939565,5480.796667,406.9835,1.938997,5467.533667,406.978283,1.938564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,12:30:00,295.52,5422.999833,406.961817,1.940791,5369.088,406.999183,1.940036,5331.614833,407.021617,1.939206,5295.599,407.044783,1.938721,5275.91,407.0403,1.938213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,13:00:00,295.541,5371.404167,406.903567,1.939977,5354.703667,406.935667,1.9397,5315.848833,406.966317,1.938811,5304.042833,406.95585,1.93819,5275.312,407.009633,1.938108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,13:30:00,295.562,5780.916167,406.657717,1.93896,5771.053,406.653983,1.938362,5761.936833,406.672667,1.937414,5775.947167,406.667417,1.936831,5747.590333,406.665217,1.936345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,14:00:00,295.583,6074.946,406.454483,1.939124,6063.439,406.53965,1.938594,6051.969167,406.510517,1.937951,6047.560667,406.535183,1.936958,6035.866833,406.53965,1.936569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,14:30:00,295.604,6042.143333,406.495567,1.939468,5996.861833,406.426083,1.938908,5964.880833,406.4784,1.937869,5931.256333,406.474633,1.937242,5918.889833,406.479883,1.936726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,15:00:00,295.624,5743.107,406.598683,1.939132,5729.769333,406.615117,1.938766,5738.773167,406.5785,1.937877,5763.767667,406.615867,1.937062,5730.778167,406.60765,1.936622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,15:30:00,295.645,6555.294333,406.305033,1.939506,6557.909333,406.246033,1.938937,6571.807833,406.241517,1.937921,6588.097333,406.157083,1.937204,6576.216167,406.176533,1.936083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,16:00:00,295.666,6660.166167,406.2871,1.940088,6657.438667,406.257233,1.939962,6659.456,406.216117,1.938885,6676.119333,406.203417,1.938049,6674.438167,406.205683,1.937032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,16:30:00,295.687,6739.856667,406.327467,1.940432,6734.887833,406.305017,1.940529,6732.31,406.2886,1.939513,6735.149167,406.22135,1.938003,6734.364667,406.210117,1.937144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,17:00:00,295.708,6689.531667,406.281883,1.940178,6692.67,406.237033,1.939304,6687.402,406.190733,1.937914,6681.163,406.137667,1.937272,6673.728,406.125683,1.936614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,17:30:00,295.729,6685.310167,406.1967,1.940387,6656.616667,406.175767,1.939378,6634.723333,406.22135,1.938213,6617.051667,406.192967,1.93707,6614.884667,406.1683,1.936113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,18:00:00,295.749,6341.814333,406.423817,1.941262,6324.927333,406.43205,1.940836,6286.707333,406.369283,1.939311,6253.381667,406.324467,1.937212,6240.679,406.306533,1.936487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,18:30:00,295.77,6258.9855,406.56135,1.942943,6258.686667,406.552383,1.941695,6256.146167,406.523983,1.940014,6266.420167,406.506033,1.93843,6249.1595,406.480617,1.937354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,19:00:00,295.791,6575.693167,406.5083,1.942846,6583.9125,406.400683,1.941799,6582.493,406.390967,1.940335,6596.577833,406.361083,1.939191,6580.737167,406.35435,1.938303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,19:30:00,295.812,6678.8465,406.533683,1.943032,6674.886333,406.458967,1.941657,6671.635833,406.411917,1.940342,6672.121333,406.405167,1.93964,6664.836333,406.332683,1.938213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,20:00:00,295.833,6703.43,406.38575,1.940447,6699.768667,406.308783,1.939999,6692.558,406.317017,1.939266,6692.2965,406.281883,1.938228,6682.395833,406.245967,1.937152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,20:30:00,295.854,6539.117,406.74365,1.94496,6511.507167,406.754117,1.943511,6487.895167,406.720483,1.942113,6443.0995,406.7526,1.940858,6454.868333,406.688367,1.939356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,21:00:00,295.874,5972.951,407.260717,1.944333,5951.207,407.21965,1.943167,5926.623667,407.145667,1.941119,5902.002667,407.153133,1.939393,5890.832,407.13295,1.938511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,21:30:00,295.895,5799.036167,407.9407,1.953613,5771.875167,407.85925,1.952507,5744.863,407.75165,1.949234,5714.189833,407.665733,1.946238,5707.651833,407.570833,1.943944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,22:00:00,295.916,5628.708333,407.55065,1.944833,5607.0015,407.515533,1.944026,5581.484333,407.508817,1.942479,5561.5335,407.4864,1.940888,5545.356,407.431833,1.93967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,22:30:00,295.937,5593.5145,407.489367,1.943586,5580.662167,407.463967,1.94292,5560.4875,407.461733,1.941717,5543.450833,407.436317,1.940029,5528.357167,407.397467,1.939207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,23:00:00,295.958,5769.558667,407.368317,1.943204,5763.805,407.289867,1.942218,5754.950667,407.291367,1.940813,5767.092333,407.25925,1.939685,5745.199333,407.200217,1.938512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/10/2018,23:30:00,295.979,6174.6995,407.192,1.947904,6173.055667,407.128467,1.945707,6173.092667,407.075417,1.943458,6199.3205,406.980517,1.941463,6174.550167,406.937917,1.93967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,00:00:00,296,6246.805833,406.876633,1.942562,6233.655167,406.8475,1.941613,6216.020667,406.786233,1.940141,6204.304,406.78952,1.938973,6200.142333,406.72945,1.937735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,00:30:00,296.02,6291.526667,406.579267,1.939984,6290.779667,406.547883,1.939259,6280.281167,406.512783,1.938161,6289.5095,406.505283,1.937324,6269.483833,406.476867,1.936479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,01:00:00,296.041,6418.479,406.579283,1.943384,6397.108167,406.578517,1.942771,6391.355167,406.554617,1.942024,6379.623667,406.464183,1.940656,6383.060833,406.431317,1.938818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,01:30:00,296.062,6253.941833,406.546383,1.94032,6239.483167,406.48215,1.94079,6220.653333,406.466467,1.939647,6195.845667,406.479133,1.938026,6195.061167,406.429067,1.937092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,02:00:00,296.083,6043.787167,406.83705,1.944661,6011.9555,406.80115,1.946343,5997.011167,406.764567,1.944183,5984.271333,406.72195,1.940619,5969.027833,406.719017,1.939954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,02:30:00,296.104,6092.879333,407.0186,1.950684,6049.577833,407.030583,1.949541,6035.568,406.968567,1.947479,6044.160833,406.884867,1.948061,6025.218833,406.85575,1.944743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,03:00:00,296.124,5867.967,408.607967,1.988284,5830.718167,408.604233,1.990638,5811.253333,408.54895,1.990107,5796.346167,408.812683,1.999387,5789.808,408.389,1.984428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,03:30:00,296.145,5786.819167,413.8183,2.094867,5777.3295,413.51495,2.079751,5754.0165,412.86265,2.050094,5741.089667,412.460617,2.026205,5720.130167,411.4885,2.002802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,04:00:00,296.166,5634.2375,409.295367,1.98058,5590.712167,409.021167,1.972264,5547.896833,408.68865,1.964993,5455.055167,408.155867,1.954652,5456.998,408.123783,1.95096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,04:30:00,296.187,5303.108833,407.930983,1.954016,5271.538833,407.854783,1.951551,5239.819333,407.802433,1.947471,5207.1285,407.756133,1.942569,5182.7695,407.659767,1.94044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,05:00:00,296.208,5333.744833,408.33895,1.946275,5312.149667,408.3494,1.943847,5285.548833,408.3382,1.941725,5270.3805,408.326267,1.939901,5243.929333,408.259,1.937996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,05:30:00,296.229,5322.499167,408.010183,1.955474,5293.1335,407.95635,1.951491,5260.405167,407.88765,1.94771,5230.665833,407.859233,1.94706,5209.669,407.731483,1.941717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,06:00:00,296.249,5285.96,408.442067,1.948442,5259.956667,408.384533,1.94573,5230.778167,408.352417,1.943533,5204.251833,408.32625,1.941172,5189.6815,408.2433,1.940118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,06:30:00,296.27,5195.546667,408.758167,1.948525,5171.374333,408.75815,1.947755,5142.793167,408.74395,1.946283,5111.970667,408.727483,1.945289,5095.382333,408.594517,1.942719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,07:00:00,296.291,5031.906167,409.04435,1.95782,5002.0175,408.91655,1.954353,4972.091833,408.7701,1.948255,4942.315333,408.572067,1.942779,4927.8935,408.468217,1.940185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,07:30:00,296.312,4875.7005,411.58785,2.019809,4852.312667,411.360683,2.003408,4859.971833,410.953483,1.987073,4857.543,410.755483,1.975462,4845.139333,410.1898,1.960316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,08:00:00,296.333,4786.8565,412.186367,2.036307,4770.231,411.584883,2.025234,4740.678667,411.069283,2.007517,4722.9325,410.451333,1.989465,4700.179167,410.202517,1.980147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,08:30:00,296.354,4797.616667,412.777417,2.121714,4763.655167,412.334317,2.100367,4720.466333,411.683517,2.062834,4650.415167,410.499917,2.006583,4604.311667,409.695167,1.969544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,09:00:00,296.374,4807.704,410.886967,2.003945,4776.881333,410.304133,1.988,4725.809,409.736233,1.971748,4691.810833,409.1467,1.958014,4654.0015,408.99055,1.952089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,09:30:00,296.395,4833.781833,409.06525,1.978772,4795.487,409.084683,1.976978,4737.054333,409.091383,1.973026,4676.3435,409.019667,1.965038,4625.569833,408.739467,1.955825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,10:00:00,296.416,4850.481833,408.886667,1.983106,4817.978333,408.847067,1.981559,4778.786667,408.711067,1.97863,4726.22,408.453283,1.968998,4690.017167,408.393533,1.963454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,10:30:00,296.437,4979.489,408.98975,1.962639,4944.145833,408.947917,1.960293,4899.125833,409.047317,1.958507,4871.9645,409.206467,1.954831,4841.029667,409.124267,1.952716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,11:00:00,296.458,5174.736667,409.06675,1.949272,5127.437833,409.036867,1.948861,5029.066833,409.006983,1.945394,4986.737333,408.9554,1.943802,4964.059,408.924017,1.942763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,11:30:00,296.479,4754.913167,408.528,1.947523,4696.144333,408.531733,1.946873,4631.846333,408.668467,1.945207,4585.930167,408.688633,1.943996,4567.025333,408.6057,1.94298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,12:00:00,296.499,4831.241167,409.916317,1.953747,4792.161667,410.081467,1.954263,4723.828833,410.147983,1.950945,4697.975167,410.21075,1.948487,4663.154833,410.092667,1.947299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,12:30:00,296.52,4884.406667,410.225317,1.964507,4861.807167,410.227817,1.962185,4798.5335,410.17675,1.955339,4780.208833,410.266583,1.953927,4745.788667,410.1737,1.950433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,13:00:00,296.541,4962.9135,409.295633,1.953413,4921.237833,409.219033,1.951879,4864.275,409.18145,1.949274,4830.589,408.94945,1.945676,4812.1525,409.06595,1.944929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,13:30:00,296.562,4974.154,409.35495,1.983348,4944.248167,409.577383,1.984094,4896.5115,409.726667,1.978717,4859.525167,409.830467,1.971393,4834.8685,409.6945,1.965513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,14:00:00,296.583,4928.986333,413.034067,1.995125,4904.767833,413.050833,1.990443,4884.063667,412.482867,1.970493,4861.749167,412.2881,1.959991,4840.545,411.477967,1.948783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,14:30:00,296.604,4802.733333,413.8707,2.000634,4804.312167,413.4274,1.994387,4788.6755,412.745517,1.983911,4767.1335,412.0859,1.968989,4755.890167,411.283567,1.956462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,15:00:00,296.624,4688.5295,417.563483,2.104072,4670.438667,417.144817,2.072913,4663.065,416.036917,2.034418,4647.587167,415.043817,2.000585,4636.704333,413.829783,1.972023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,15:30:00,296.645,4544.78,417.087883,2.047703,4560.927667,416.64375,2.03933,4566.458333,415.93815,2.030282,4546.148667,415.275467,2.000625,4541.0055,414.654567,1.974066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,16:00:00,296.666,4378.119333,421.424783,2.25295,4460.0525,419.70105,2.176197,4479.555667,418.006467,2.102298,4476.568833,416.45615,2.030663,4456.318333,414.97655,1.972283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,16:30:00,296.687,4286.9315,425.469667,2.190862,4280.8415,424.563283,2.161361,4366.808667,421.670783,2.084525,4403.982833,420.03215,2.044183,4420.795167,417.981767,1.999634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,17:00:00,296.708,4151.984167,423.581417,2.108436,4201.113667,422.683267,2.09205,4258.462333,421.21425,2.062834,4295.898,419.738483,2.035717,4311.4775,418.29115,2.005813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,17:30:00,296.729,4182.619833,419.9821,2.076709,4247.777333,418.55115,2.052089,4239.184,417.385483,2.031675,4233.804333,416.53815,2.01026,4227.303167,415.7917,1.994209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,18:00:00,296.749,4135.507833,419.864783,2.053501,4176.343333,419.49865,2.045551,4212.8075,418.734233,2.027774,4223.492667,418.61395,2.013151,4236.569167,417.701617,1.990436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,18:30:00,296.77,4012.702667,423.272817,2.106957,4065.792667,422.51515,2.086625,4131.024833,421.406267,2.055279,4172.3455,420.53355,2.032646,4209.7065,419.134733,1.991564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,19:00:00,296.791,4102.667667,425.0049,2.178174,4141.373667,424.200883,2.14975,4161.847333,423.319917,2.118314,4199.1335,422.136333,2.084473,4239.5205,420.850333,2.041822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,19:30:00,296.812,4099.38,425.647483,2.090301,4110.662833,425.442767,2.085624,4141.560667,424.6671,2.061698,4179.294667,423.517167,2.031705,4243.405667,421.68425,2.001069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,20:00:00,296.833,4168.758833,424.389167,2.115086,4212.135,423.425267,2.104715,4262.646833,421.98315,2.06911,4306.359167,420.237633,2.030606,4301.5395,419.229633,1.999365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,20:30:00,296.854,4329.784333,419.949217,2.075634,4413.621833,419.181067,2.070186,4424.419167,418.183533,2.048696,4402.376333,417.18225,2.033042,4354.816167,416.4216,2.010663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,21:00:00,296.874,4747.665167,417.5768,2.101622,4745.759833,416.94015,2.086521,4668.497167,416.299833,2.064298,4633.714333,415.767033,2.038497,4554.135833,414.911483,2.00603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,21:30:00,296.895,4761.563333,420.0882,2.177076,4749.645333,419.337233,2.15368,4744.265,417.611917,2.088799,4737.615167,416.036033,2.025263,4722.782667,415.09155,2.008645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,22:00:00,296.916,5047.336167,411.596817,1.982403,5007.958167,411.058817,1.967175,4902.525667,410.624667,1.953822,4839.572667,410.155467,1.941747,4780.505333,409.988067,1.937413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,22:30:00,296.937,4939.214167,410.479,1.949772,4889.412333,410.44165,1.947082,4842.860167,410.351967,1.942689,4807.7415,410.330283,1.940043,4779.496333,410.202517,1.937234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,23:00:00,296.958,4850.706333,410.122583,1.946671,4825.861,410.0852,1.944168,4808.451167,409.971633,1.940619,4784.69,409.804983,1.936831,4779.757833,409.738483,1.934611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/10/2018,23:30:00,296.979,4855.413667,409.575617,1.938377,4819.921,409.592033,1.937458,4780.4305,409.497167,1.935172,4743.518167,409.430633,1.933565,4733.355667,409.3858,1.931951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,00:00:00,297,4757.565833,409.58385,1.939528,4705.933,409.577833,1.937951,4666.181167,409.625667,1.936031,4633.4008,409.54052,1.934338,4615.968333,409.4725,1.932766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,00:30:00,297.02,4644.4745,410.129267,1.946851,4609.1685,410.115083,1.945028,4600.3885,410.0359,1.941045,4597.5865,409.929783,1.938138,4601.060833,409.84235,1.935276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,01:00:00,297.041,4631.4355,410.104633,1.948816,4641.8965,410.024683,1.945252,4646.006333,409.912583,1.941485,4656.43,409.797533,1.937555,4660.763667,409.716067,1.935485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,01:30:00,297.062,4685.9825,409.742217,1.940671,4677.912667,409.715333,1.93952,4668.497167,409.696667,1.937152,4673.167333,409.53975,1.934858,4673.167833,409.494883,1.933446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,02:00:00,297.083,4646.902833,409.6204,1.940612,4625.271,409.568883,1.939431,4611.895667,409.586067,1.937451,4616.155,409.47845,1.935545,4616.005333,409.449333,1.933812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,02:30:00,297.104,4563.439,409.420183,1.941486,4542.5915,409.44785,1.940589,4535.082,409.359633,1.937884,4532.092833,409.298367,1.935426,4533.139333,409.23935,1.93426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,03:00:00,297.124,4500.859333,408.833633,1.936233,4448.629,408.8426,1.936023,4428.005833,408.832117,1.935433,4410.035167,408.78655,1.934469,4405.0665,408.78505,1.93358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,03:30:00,297.145,4302.473333,409.669733,1.939834,4272.5475,409.668983,1.938796,4256.445,409.6533,1.937107,4244.489333,409.554683,1.934693,4243.929,409.54645,1.934193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,04:00:00,297.166,4257.752667,408.903867,1.937211,4201.038833,408.906083,1.936479,4180.154167,408.9539,1.935366,4166.2185,408.920317,1.934469,4158.111333,408.899367,1.933274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,04:30:00,297.187,4187.925167,409.103383,1.938332,4145.7075,409.095133,1.937787,4127.661833,409.04435,1.936307,4111.111333,409.020417,1.935015,4102.406167,408.966617,1.933692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,05:00:00,297.208,4092.02,409.336483,1.960069,4050.063333,409.335733,1.958537,4042.554333,409.264,1.952911,4014.197167,409.441833,1.954704,4011.208333,409.2386,1.946858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,05:30:00,297.229,3813.831167,413.8833,2.024456,3830.867833,413.748817,2.006299,3882.201333,413.065117,1.977091,3894.456,412.936583,1.968236,3918.516333,412.05935,1.946529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,06:00:00,297.249,3547.261667,420.5851,2.093544,3509.6765,420.538033,2.08404,3558.058833,419.903633,2.053344,3572.704333,419.526283,2.03417,3658.447667,417.919767,1.994142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,06:30:00,297.27,3312.1125,423.941617,2.101121,3376.933667,423.180917,2.08868,3477.957167,421.761933,2.056624,3555.144667,420.838417,2.040029,3635.956333,418.11255,1.996885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,07:00:00,297.291,3173.9895,427.895133,2.167989,3299.895333,427.075433,2.142457,3370.881167,425.99195,2.110917,3394.306333,425.206633,2.08874,3544.011333,422.926867,2.037219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,07:30:00,297.312,3136.367,427.977333,2.121923,3227.490333,427.183767,2.106815,3301.689,425.6714,2.079527,3342.897833,424.145567,2.049967,3408.1675,422.554767,2.015258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,08:00:00,297.333,3214.488667,423.522417,2.083023,3341.141833,422.66535,2.067832,3408.540667,421.746283,2.053008,3461.07,420.494683,2.025129,3520.100167,419.920817,2.007921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,08:30:00,297.354,4313.532,417.274917,2.017298,3945.116833,417.108283,2.010528,3995.479667,416.844533,2.005261,4078.719667,416.504567,1.996854,4084.211667,416.347617,1.992416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,09:00:00,297.374,4756.519667,414.998883,1.980408,4970.522667,414.63055,1.979145,4934.319667,414.414583,1.978002,4952.813333,413.780933,1.971367,4799.409833,413.969967,1.972562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,09:30:00,297.395,5099.903167,410.4902,1.944467,5117.948333,410.473,1.944101,5049.391167,410.436417,1.943824,5078.308333,410.473783,1.941934,5031.570333,410.434167,1.939326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,10:00:00,297.416,4531.308333,413.0584,1.961616,4426.025833,413.36475,1.962916,4298.737333,413.49925,1.958776,4218.673167,413.422283,1.955825,4205.895667,413.3528,1.953397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,10:30:00,297.437,4530.113,413.089767,1.966958,4447.919,412.947817,1.967795,4386.124167,412.67505,1.962594,4347.157167,412.2312,1.95856,4314.503667,412.239417,1.956355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,11:00:00,297.458,4828.6635,412.10345,1.959352,4782.149333,412.169933,1.95983,4760.1805,412.308183,1.957909,4744.638833,412.25665,1.954114,4711.1635,412.291767,1.953135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,11:30:00,297.479,5060.6365,410.226433,1.942278,5020.287,410.1846,1.941299,4989.165667,410.14725,1.94097,4947.396167,410.08445,1.939565,4933.759333,410.147217,1.9389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,12:00:00,297.499,5015.318,409.66525,1.944415,4989.053167,409.693667,1.943638,4942.576667,409.676467,1.942607,4920.272333,409.6832,1.941531,4889.225333,409.692917,1.939894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,12:30:00,297.52,5210.939333,409.853567,1.938841,5190.316167,409.88645,1.937817,5174.587167,409.872233,1.936614,5187.2525,409.969383,1.936412,5143.839167,409.93875,1.933677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,13:00:00,297.541,5279.384333,409.826667,1.940963,5243.406,409.7811,1.940567,5202.720167,409.7512,1.939886,5180.079333,409.683217,1.938265,5159.008,409.717583,1.936883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,13:30:00,297.562,5038.631333,409.756433,1.951566,4984.794167,409.986583,1.954278,4941.381,410.0299,1.954741,4904.356333,410.076233,1.953927,4890.981167,409.981317,1.950012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,14:00:00,297.583,4777.217667,411.658833,1.991265,4752.185833,411.619967,1.99137,4733.318167,411.483967,1.987081,4740.5665,411.097683,1.97715,4725.1365,410.98785,1.971972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,14:30:00,297.604,4541.209,413.8706,2.030972,4515.430167,414.065633,2.044572,4497.123333,413.7406,2.02758,4509.8635,412.964983,2.004319,4536.501833,412.353017,1.989815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,15:00:00,297.624,4492.7895,411.1328,1.987753,4491.8555,410.925833,1.984473,4496.562667,410.737517,1.979646,4500.298833,410.528317,1.973601,4513.786167,410.04335,1.963521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,15:30:00,297.645,4612.68,410.624683,1.967533,4645.1095,410.289933,1.963065,4688.522667,409.80725,1.955705,4720.84,409.737,1.952305,4745.759833,409.349933,1.944071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,16:00:00,297.666,4953.635333,410.3019,1.942196,4975.043167,410.316833,1.94103,5007.883333,410.318333,1.939969,5040.3125,410.298917,1.937727,5038.519,410.24735,1.935979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,16:30:00,297.687,5097.026167,410.603033,1.942218,5102.817333,410.547733,1.942323,5122.394333,410.512617,1.940723,5132.6685,410.385583,1.938362,5138.870333,410.34525,1.936703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,17:00:00,297.708,4925.017,410.097133,1.936771,4923.709333,410.043383,1.936659,4932.713333,410.020933,1.93559,4936.711,409.902867,1.933446,4935.963833,409.86105,1.932138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,17:30:00,297.729,4954.307833,410.27725,1.939804,4956.2135,410.277983,1.940103,4963.9845,410.240617,1.939431,4971.493833,410.235383,1.938669,4977.920167,410.14125,1.936883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,18:00:00,297.749,4926.735667,410.54175,1.943115,4927.445333,410.534283,1.943473,4935.515167,410.523083,1.943279,4942.277667,410.440117,1.941628,4947.807,410.4349,1.939909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,18:30:00,297.77,4731.824167,409.928283,1.941164,4730.3295,409.881967,1.9418,4730.030667,409.856583,1.940955,4725.7715,409.786317,1.940013,4727.527667,409.752683,1.938138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,19:00:00,297.791,4860.345167,410.3273,1.940529,4862.288,410.300417,1.94103,4872.188667,410.326567,1.940335,4882.089333,410.2496,1.939087,4882.8365,410.2481,1.937309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,19:30:00,297.812,4843.869167,410.3923,1.940865,4845.326333,410.36465,1.941224,4853.657833,410.31835,1.941396,4863.408833,410.253333,1.940058,4861.540833,410.29965,1.939139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,20:00:00,297.833,4863.222167,410.3639,1.941695,4862.7365,410.307133,1.942173,4867.705667,410.290683,1.941822,4869.835167,410.270517,1.940574,4874.243667,410.19055,1.93899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,20:30:00,297.854,4819.8835,410.301917,1.94171,4819.734167,410.270517,1.942196,4823.544667,410.158433,1.941657,4821.789,410.099417,1.939976,4824.964667,410.048583,1.938803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,21:00:00,297.874,4603.190833,409.552433,1.944235,4601.771167,409.542733,1.944325,4604.386167,409.476983,1.943451,4597.287667,409.463533,1.942338,4599.940167,409.38955,1.940081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,21:30:00,297.895,4129.642167,411.07825,1.972122,4112.680667,410.99905,1.970493,4127.587333,410.7846,1.964194,4117.574667,410.716617,1.962236,4186.766833,410.391567,1.953613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,22:00:00,297.916,3863.894833,412.14305,1.99258,3886.161833,411.975667,1.985654,3926.8105,411.778417,1.977636,3995.3675,411.318117,1.962864,4046.7385,411.019967,1.957506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,22:30:00,297.937,3727.042,413.1219,2.01141,3767.167667,412.6205,2.002997,3843.2715,412.085517,1.990122,3877.344333,411.90915,1.982485,3973.997,411.1358,1.967093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,23:00:00,297.958,3377.381833,415.283583,2.019092,3428.865333,414.902517,2.011956,3502.802167,414.3802,1.995039,3563.550667,413.94085,1.986199,3598.333833,413.560517,1.976343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/10/2018,23:30:00,297.979,3717.851,411.959967,1.97186,3841.590333,411.567667,1.967586,3907.1215,411.129833,1.959509,3973.847667,410.729317,1.956019,4019.614667,410.5567,1.951371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,00:00:00,298,3608.869833,413.943833,2.01945,3634.648667,413.747317,2.015871,3669.469,413.2407,2.000957,3707.1958,412.9783,1.992083,3760.255833,412.267067,1.973548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,00:30:00,298.02,3482.291,414.498283,2.026041,3614.4365,413.9797,2.016947,3722.409167,413.306467,2.002055,3871.404333,412.1677,1.982568,3909.437667,411.705167,1.971868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,01:00:00,298.041,3454.569333,414.901017,2.034686,3705.41,413.9528,2.017492,3841.291167,413.688283,2.010812,3954.121167,413.006067,1.992767,4093.999833,412.589883,1.986408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,01:30:00,298.062,4602.63,410.56195,1.940395,4864.231,410.383383,1.939147,4949.525833,410.307117,1.937929,4697.302833,410.366167,1.937197,5055.144667,410.19205,1.934372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,02:00:00,298.083,4654.636833,410.249617,1.940215,4700.964,410.223433,1.939886,4737.502833,410.146483,1.939289,4851.079833,410.0755,1.937413,4800.0825,410.050083,1.936465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,02:30:00,298.104,4613.166,410.275733,1.943369,4648.9205,410.233917,1.942771,4664.462667,410.144217,1.941433,4830.232333,410.02615,1.938706,4729.2835,409.998517,1.936861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,03:00:00,298.124,4465.815167,409.560667,1.941568,4410.894667,409.4934,1.941179,4404.132333,409.48445,1.940245,4545.692333,409.3066,1.938325,4440.297667,409.328267,1.936636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,03:30:00,298.145,3817.455167,415.508517,2.042764,3688.410667,415.628783,2.039528,3720.6905,414.929417,2.022768,3779.122833,414.283067,2.004715,3887.880333,413.17345,1.986767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,04:00:00,298.166,3117.313333,417.382533,2.030972,3269.707833,416.78625,2.024688,3343.607667,415.853733,2.004969,3407.046667,414.754583,1.989606,3503.960167,413.9849,1.977748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,04:30:00,298.187,3403.982833,413.863883,2.015438,3594.373667,413.4133,2.00337,3700.852167,412.985867,1.994142,3685.795667,412.845433,1.984346,3861.652833,412.10045,1.972899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,05:00:00,298.208,3127.1015,417.005167,2.038467,3255.062333,416.347633,2.027244,3335.873833,415.719967,2.014788,3415.004167,414.783717,1.997452,3571.434167,414.032,1.985026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,05:30:00,298.229,3281.850167,415.299283,1.995995,3345.7,415.088583,1.993544,3394.381333,414.618567,1.981753,3471.942333,414.112717,1.971568,3527.460167,413.192117,1.959561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,06:00:00,298.249,3407.943,414.800133,2.019629,3465.366667,414.603633,2.019929,3470.261167,414.231517,2.014556,3554.5845,413.79065,2.005686,3596.054833,412.722883,1.980535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,06:30:00,298.27,3640.028667,417.095567,2.070366,3700.366167,416.873667,2.065897,3695.584,416.576267,2.0538,3716.468833,416.216883,2.037354,3739.894167,415.58995,2.021542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,07:00:00,298.291,4034.969833,417.532717,2.040948,4050.6615,417.4408,2.042524,4028.3945,416.964833,2.034073,4043.600333,416.43505,2.030143,4066.0915,415.0811,2.010379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,07:30:00,298.312,4487.185,416.2602,2.026556,4405.477167,415.976267,2.019973,4352.798333,415.543633,2.006681,4416.872167,414.729167,1.989599,4250.280333,414.170267,1.980991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,08:00:00,298.333,4665.172333,413.89005,2.002137,4619.666833,413.575467,1.997325,4598.483333,413.042683,1.989599,4610.550667,412.321633,1.979407,4498.655333,411.383867,1.964298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,08:30:00,298.354,5177.837833,411.719383,1.994486,4953.785,411.409267,1.987776,4853.471167,411.145517,1.980565,4765.897167,410.626183,1.968408,4675.26,410.4304,1.963446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,09:00:00,298.374,5271.090333,411.692467,2.024613,4988.904,411.876267,2.02832,4938.354667,411.7306,2.020175,4876.074333,411.398067,2.012561,4816.894667,411.037167,1.997138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,09:30:00,298.395,5289.658833,408.533233,1.977733,5019.166,408.300883,1.969663,4956.960333,408.010183,1.962124,4869.0875,407.830133,1.955078,4797.840833,407.856267,1.951812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,10:00:00,298.416,5166.3305,407.363833,1.956818,4973.7355,407.450517,1.956684,4910.110333,407.431833,1.954599,4819.0245,407.434833,1.95182,4742.584,407.432583,1.947105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,10:30:00,298.437,5210.267,408.01245,1.973579,5034.447,408.055767,1.970134,4991.519167,407.994483,1.968916,4928.753,408.31655,1.969558,4854.517,408.161867,1.964052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,11:00:00,298.458,5154.898333,409.317817,1.97003,5088.7695,409.334267,1.966644,5026.451667,409.329017,1.962549,4938.765667,409.355167,1.957573,4891.989667,409.3163,1.95454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,11:30:00,298.479,5064.970833,408.9188,1.959068,5018.008167,408.847067,1.956385,4955.877,408.8441,1.953576,4877.1205,408.83885,1.950176,4853.022833,408.853033,1.948375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,12:00:00,298.499,5057.348833,408.164117,1.954958,5024.359333,408.156633,1.95167,4931.4055,408.146917,1.948248,4866.0615,408.1006,1.944736,4825.5625,408.164117,1.941672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,12:30:00,298.52,4959.986833,408.0042,1.949391,4930.733167,407.954883,1.945745,4870.47,407.95415,1.942995,4861.466,408.010167,1.941553,4815.923167,407.975083,1.939012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,13:00:00,298.541,5357.4685,407.66125,1.945969,5329.074333,407.683633,1.944602,5299.596667,407.68065,1.943271,5275.424167,407.693383,1.941852,5254.277833,407.679183,1.939961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,13:30:00,298.562,5130.352,408.2381,1.945961,5093.2155,408.206683,1.943959,5050.437,408.242567,1.941635,5003.437333,408.2971,1.939902,4993.723833,408.259,1.938609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,14:00:00,298.583,4916.050333,408.38675,1.942898,4890.159,408.36735,1.942143,4866.397833,408.38605,1.940477,4824.292333,408.372567,1.938026,4813.607,408.38375,1.937167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,14:30:00,298.604,4849.959167,408.412167,1.943914,4824.254833,408.409933,1.943092,4796.383667,408.421167,1.941247,4763.618167,408.4047,1.939057,4743.517833,408.43385,1.938086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,15:00:00,298.624,4876.634667,408.750667,1.946731,4849.398667,408.689417,1.945304,4818.464,408.659517,1.942405,4787.828,408.64755,1.939969,4772.360667,408.64755,1.93828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,15:30:00,298.645,4851.789667,408.967367,1.954114,4830.083,408.994267,1.95167,4805.313,408.97335,1.947516,4775.386667,408.9188,1.945117,4756.967667,408.86575,1.942472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,16:00:00,298.666,4914.967,411.319633,2.055421,4891.168167,410.975133,2.037144,4863.82,410.71435,2.025525,4843.532833,410.52905,2.011582,4808.637833,410.204017,1.991968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,16:30:00,298.687,4820.294667,416.2251,2.124329,4817.679333,415.733417,2.103818,4834.342,414.469133,2.056393,4829.448333,413.681533,2.020407,4822.1625,413.066583,1.994516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,17:00:00,298.708,4831.54,415.91425,2.048435,4824.441667,415.264183,2.034619,4808.75,414.293533,2.014048,4793.0585,413.512683,1.994187,4776.134167,413.0352,1.982381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,17:30:00,298.729,4860.0465,417.5783,2.080819,4829.933333,416.926717,2.057058,4819.995667,416.25275,2.036323,4818.874667,415.789467,2.021565,4803.519667,415.286567,2.004274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,18:00:00,298.749,4775.947167,418.33895,2.082104,4808.899667,417.7001,2.057162,4837.331,417.138917,2.036644,4850.183167,416.852017,2.023545,4865.538667,415.977767,1.998992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,18:30:00,298.77,4879.7355,421.9241,2.180289,4878.8015,421.297933,2.171404,4903.6465,419.502383,2.119517,4918.889667,418.344183,2.081805,4928.977333,417.416883,2.056646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,19:00:00,298.791,5068.818833,418.870217,2.09004,5108.645333,417.990767,2.069036,5120.675667,417.440067,2.053568,5131.024667,416.429083,2.033057,5153.366167,415.619817,2.019831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,19:30:00,298.812,4978.816667,419.677233,2.05714,4957.632833,419.0234,2.048741,4974.333333,418.129,2.037727,4982.851667,417.338433,2.018098,5006.127333,416.3304,2.003475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,20:00:00,298.833,4976.201333,420.461067,2.108563,4989.725833,419.35965,2.088217,5006.762167,418.463017,2.065815,5021.7815,417.286867,2.025413,5029.59,415.503267,1.991019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,20:30:00,298.854,4992.639833,415.578,1.99267,4964.507167,415.208883,1.994635,4948.815667,414.455667,1.979922,4926.772833,413.840717,1.968154,4923.746833,413.489517,1.961892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,21:00:00,298.874,4744.564,411.6379,1.978092,4703.43,411.462333,1.976194,4669.3565,411.245633,1.96923,4623.477667,411.07975,1.96122,4603.975167,410.892183,1.956251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,21:30:00,298.895,4733.355667,412.432217,1.978465,4721.998167,412.44865,1.977681,4695.2105,412.272317,1.972966,4692.669833,412.086983,1.97133,4667.825333,411.738067,1.963745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,22:00:00,298.916,4753.493167,414.902533,2.027401,4778.114167,414.553567,2.023067,4798.849167,413.775717,2.007106,4823.657,413.13085,1.990966,4831.241333,412.5473,1.980543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,22:30:00,298.937,4863.5585,412.993367,1.979542,4856.011333,412.708667,1.973003,4856.422667,412.1819,1.964926,4864.380333,411.800833,1.961959,4866.585,411.60205,1.957005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,23:00:00,298.958,4898.3785,411.061817,1.997512,4902.749833,410.68895,1.98522,4911.679333,410.402783,1.973302,4910.6705,410.255567,1.970754,4915.938167,409.861767,1.95696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/10/2018,23:30:00,298.979,4881.529,413.6711,2.007742,4862.811333,413.589667,2.003475,4858.402667,413.21605,1.994127,4857.468667,412.870833,1.987903,4854.404667,411.943533,1.972712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,00:00:00,299,4886.273667,413.774967,2.041598,4880.2585,413.35355,2.032766,4861.951833,412.794617,2.014294,4857.0724,412.25918,1.995562,4839.535667,411.789633,1.980027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,00:30:00,299.02,4840.768167,412.007067,1.994232,4827.505,411.688733,1.982388,4811.290667,411.3973,1.972241,4801.2405,411.324833,1.971748,4793.0585,410.99155,1.958545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,01:00:00,299.041,4784.091667,416.162333,2.06456,4782.448,415.935917,2.050564,4791.713667,415.288067,2.025338,4786.893833,414.989917,2.009804,4777.628333,414.581933,1.988328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,01:30:00,299.062,4828.924667,416.793733,2.021057,4817.791167,416.644283,2.013973,4807.666667,416.015867,2.001338,4802.809667,415.527933,1.989935,4795.785833,414.966783,1.977008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,02:00:00,299.083,4740.716,412.5667,1.954181,4723.231167,412.352267,1.951207,4708.062167,412.19535,1.947912,4699.320167,412.126583,1.947232,4693.118333,411.908383,1.943055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,02:30:00,299.104,4821.415167,412.787167,1.998566,4816.147667,412.598117,1.998095,4813.606833,412.314133,1.984518,4807.218167,411.88225,1.970537,4801.501833,411.60575,1.961175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,03:00:00,299.124,4760.853667,413.624,1.985213,4758.238167,413.342317,1.978189,4757.9395,413.1361,1.977793,4760.704,412.969467,1.978241,4768.624333,412.362717,1.964933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,03:30:00,299.145,4697.975,415.84475,2.016701,4695.36,415.73415,2.007629,4695.696,415.542867,1.995009,4698.722167,415.37775,1.987051,4696.9665,415.04,1.97922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,04:00:00,299.166,4721.437833,414.442983,1.981813,4702.122167,414.132867,1.977494,4679.630667,413.758517,1.969581,4657.3265,413.248917,1.961085,4648.883,413.086783,1.957484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,04:30:00,299.187,4612.904333,412.077283,1.954973,4597.5865,412.0616,1.954069,4580.998333,411.9824,1.95191,4559.702667,411.82845,1.94836,4542.292667,411.812767,1.946851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,05:00:00,299.208,4585.332167,411.95325,1.960069,4568.407833,411.902433,1.959022,4549.652833,411.827717,1.956998,4534.297333,411.559433,1.953307,4515.766333,411.439183,1.950228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,05:30:00,299.229,4602.480667,413.556017,2.008452,4578.270833,413.287033,1.99876,4545.094833,413.02925,1.989748,4519.950833,412.87755,1.981238,4491.631667,412.3201,1.968401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,06:00:00,299.249,4594.448167,413.807817,1.987581,4575.917167,413.72865,1.984929,4541.582667,413.62105,1.979228,4499.888167,413.433483,1.973332,4457.035167,413.047167,1.966009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,06:30:00,299.27,4530.001,414.34285,1.994127,4502.652667,414.209083,1.991893,4468.430333,414.011833,1.987514,4443.323667,413.850433,1.983748,4412.799667,413.60235,1.977726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,07:00:00,299.291,4528.506333,413.233967,1.985631,4497.384667,413.044167,1.98188,4460.883333,412.826767,1.977741,4425.091833,412.243917,1.965367,4389.262833,412.01155,1.960764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,07:30:00,299.312,4583.128167,413.78915,2.007734,4550.213167,413.681583,2.000747,4522.528667,413.643433,1.999686,4489.6885,413.607583,1.994456,4460.8085,413.365483,1.987305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,08:00:00,299.333,4201.113833,411.573667,1.954555,4165.583333,411.4855,1.95312,4128.745833,411.406283,1.951326,4084.0245,411.32335,1.949571,4060.412833,411.3383,1.948853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,08:30:00,299.354,4200.0675,410.971417,1.952933,4179.705667,410.977367,1.951857,4150.825833,410.978867,1.949929,4133.4905,410.96395,1.949085,4104.573,410.971417,1.947829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,09:00:00,299.374,4169.468833,410.85185,1.951588,4137.487833,410.798767,1.950714,4110.7375,410.769667,1.949272,4070.276,410.697167,1.947643,4054.696167,410.680717,1.946896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,09:30:00,299.395,4080.8865,410.3796,1.951117,4058.507333,410.350467,1.950049,4035.156667,410.324317,1.948906,4015.4305,410.28695,1.947299,3997.198167,410.2959,1.94641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,10:00:00,299.416,4071.957167,410.1569,1.94916,4050.138667,410.156933,1.948525,4020.511167,410.1517,1.947299,4001.756167,410.164417,1.946373,3980.572667,410.181583,1.945655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,10:30:00,299.437,4095.419833,409.9761,1.948779,4068.632167,409.920817,1.947762,4050.026333,409.917833,1.946746,4022.790333,409.878983,1.945282,4002.129667,409.917833,1.944819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,11:00:00,299.458,4135.806833,410.152483,1.94972,4097.3625,410.123317,1.948891,4052.977833,410.177867,1.94759,4019.838667,410.265283,1.946768,3994.358667,410.192067,1.945909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,11:30:00,299.479,3957.072667,410.384083,1.948181,3921.617167,410.3497,1.947314,3887.544333,410.416217,1.946148,3862.064,410.3572,1.945469,3831.540167,410.365417,1.944624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,12:00:00,299.499,4057.162333,409.855067,1.949212,4031.943833,409.856533,1.948584,4000.485667,409.819933,1.947463,3968.542333,409.80425,1.94638,3942.539333,409.81995,1.945827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,12:30:00,299.52,4204.9245,409.639117,1.950938,4181.835333,409.627167,1.950587,4154.150667,409.64735,1.949332,4131.3235,409.663767,1.948495,4107.076333,409.6675,1.948121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,13:00:00,299.541,4399.238167,409.5517,1.95572,4383.920333,409.5106,1.95516,4363.633333,409.553917,1.953322,4347.343667,409.5614,1.951767,4319.323167,409.541983,1.950684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,13:30:00,299.562,4702.010333,409.619683,1.962042,4684.338167,409.593533,1.961033,4655.1595,409.5741,1.95841,4642.158167,409.569617,1.956572,4612.12,409.527033,1.955369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,14:00:00,299.583,4875.439,409.671983,1.961294,4855.002667,409.6593,1.959964,4814.13,409.562883,1.957155,4801.427333,409.522567,1.955406,4772.958167,409.527033,1.95439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,14:30:00,299.604,4921.692,409.514317,1.956797,4909.176,409.511333,1.955399,4897.855667,409.50235,1.953359,4891.466667,409.4852,1.951693,4880.707167,409.422417,1.950736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,15:00:00,299.624,4990.66,409.607733,1.955369,4981.805167,409.61745,1.953777,4964.283333,409.5629,1.951648,4966.487167,409.5741,1.950549,4951.318833,409.535983,1.948786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,15:30:00,299.645,4944.182833,410.1816,1.970485,4938.391833,410.1435,1.966615,4937.757167,410.064267,1.960943,4933.983333,409.958933,1.957446,4934.32,409.8177,1.952866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,16:00:00,299.666,4761.003,412.320867,1.999245,4799.671667,412.139317,1.992117,4852.051667,411.782883,1.980602,4882.462833,411.5408,1.969932,4897.183333,411.3353,1.964425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,16:30:00,299.687,4845.4385,412.551767,1.981933,4818.874667,412.518883,1.984114,4813.195833,412.35675,1.980042,4806.583,412.343283,1.971128,4803.893333,412.131083,1.966824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,17:00:00,299.708,4844.355,414.598383,2.072592,4819.734333,414.0716,2.055063,4786.408333,413.365483,2.017067,4763.879667,413.184667,1.998902,4747.4035,412.84245,1.982516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,17:30:00,299.729,4755.212,417.22115,2.077651,4777.553833,416.4231,2.0504,4787.080833,415.9658,2.035351,4786.482833,415.494283,2.025899,4784.390833,415.0049,2.01132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,18:00:00,299.749,4862.549667,415.869383,2.048069,4892.1395,415.18495,2.034275,4912.501,414.675367,2.02143,4939.400667,413.65915,1.995562,4939.027167,413.393883,1.991377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,18:30:00,299.77,5140.551667,411.297933,1.981342,5134.872667,410.949717,1.97783,5141.523,410.532017,1.973257,5149.4435,410.326567,1.970157,5153.4785,410.150217,1.96663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,19:00:00,299.791,5251.886833,409.399283,1.967623,5239.296167,409.2416,1.966047,5222.783,409.186317,1.963275,5217.178333,409.0578,1.960316,5202.197,408.983083,1.955175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,19:30:00,299.812,5234.6635,409.951483,1.97452,5223.082,409.68245,1.970896,5218.075333,409.5218,1.966189,5216.2075,409.36115,1.961474,5198.572833,409.267,1.958074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,20:00:00,299.833,5353.508,409.417183,1.957827,5341.328667,409.311833,1.958485,5337.1445,409.13325,1.955877,5335.724667,408.9487,1.950706,5325.002167,408.89265,1.950183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,20:30:00,299.854,5335.350833,410.934783,1.978331,5340.581333,410.74275,1.976978,5347.642667,410.3811,1.971845,5353.396167,409.998517,1.962049,5349.8845,409.36415,1.951588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,21:00:00,299.874,5352.9855,410.39155,1.973706,5332.362167,410.144983,1.967011,5324.666,409.8842,1.96033,5304.192167,409.759417,1.959568,5306.658,409.6122,1.955362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,21:30:00,299.895,5001.083667,411.27405,1.961803,4962.714333,411.350233,1.961474,4917.283333,411.373383,1.960495,4880.370667,411.45485,1.960114,4861.129833,411.383117,1.958432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,22:00:00,299.916,4763.73,411.735783,1.961982,4741.6125,411.723867,1.96172,4710.379,411.731333,1.961638,4687.925,411.685017,1.960883,4665.471333,411.68945,1.959845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,22:30:00,299.937,4731.8985,411.711883,1.961698,4712.209667,411.715633,1.961787,4684.936167,411.6977,1.961332,4652.843,411.714883,1.960876,4640.327333,411.681267,1.960046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,23:00:00,299.958,4498.542833,412.039183,1.966831,4478.853833,412.0332,1.966869,4457.670333,412.0108,1.966361,4434.095833,412.063833,1.965367,4414.331833,412.005567,1.963895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/10/2018,23:30:00,299.979,4424.1575,412.404583,1.968229,4417.469833,412.340283,1.968057,4402.862,412.3433,1.968199,4396.847,412.322367,1.967541,4386.498,412.312683,1.966502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,00:00:00,300,4363.2595,412.4636,1.969402,4350.258,412.5114,1.968647,4344.279833,412.467333,1.96846,4332.5712,412.46808,1.967864,4324.292333,412.400067,1.966577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,00:30:00,300.02,4286.893833,412.645167,1.97257,4269.9695,412.616017,1.972652,4254.053833,412.614533,1.972271,4227.004667,412.56145,1.971098,4215.684333,412.574917,1.96908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,01:00:00,300.041,4219.719167,413.02175,1.988516,4206.680167,412.975433,1.987798,4189.905167,412.902217,1.981858,4170.178833,412.913433,1.979594,4155.683,412.819283,1.974685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,01:30:00,300.062,4231.151833,414.521433,2.039543,4213.629333,414.076833,2.027057,4195.322667,413.7787,2.016364,4189.569167,413.715933,2.011627,4168.273333,413.3909,1.995973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,02:00:00,300.083,4279.010833,414.091033,2.001196,4242.359833,413.835483,1.994897,4212.359167,413.532867,1.985287,4194.725,413.568,1.987978,4173.616,413.421533,1.981125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,02:30:00,300.104,4068.856,415.371767,2.079085,4040.648833,414.84645,2.053292,4024.508833,414.3436,2.030778,4011.395333,414.080567,2.007607,4002.017667,413.846717,1.994217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,03:00:00,300.124,3905.066167,414.738867,2.027102,3907.308,414.6948,2.024912,3929.4255,414.379467,2.014242,3947.695,414.165767,2.000979,3954.532167,413.98345,1.991751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,03:30:00,300.145,3653.4785,417.280883,2.03308,3774.154,416.160067,2.006748,3844.093333,415.589217,1.991997,3871.329333,415.159583,1.98655,3890.981333,414.7045,1.980341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,04:00:00,300.166,3688.634833,420.869783,2.090032,3734.5515,419.50535,2.056901,3766.121167,417.96535,2.022791,3780.393167,417.0784,2.009617,3784.839333,415.66915,1.987992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,04:30:00,300.187,3788.015,424.65595,2.223246,3797.392167,424.18295,2.204708,3822.424,423.25115,2.169798,3823.843833,421.613267,2.102593,3817.081667,419.898417,2.052171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,05:00:00,300.208,3577.038333,422.814067,2.18646,3647.650167,422.148267,2.159994,3700.104833,421.558733,2.131547,3744.937833,420.470767,2.077673,3768.064,419.120567,2.026571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,05:30:00,300.229,3560.0765,423.828017,2.123433,3576.814,423.155517,2.10671,3633.453,422.331333,2.080102,3646.865667,421.77765,2.069043,3673.541167,421.198533,2.050019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,06:00:00,300.249,3468.617167,426.85275,2.18052,3519.129,426.272933,2.16311,3562.9905,425.377733,2.14106,3593.8505,424.824833,2.13308,3612.530833,423.8407,2.100292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,06:30:00,300.27,3660.091167,422.8529,2.130472,3697.526833,421.823983,2.105911,3712.695333,420.499183,2.075701,3727.5275,419.138467,2.043638,3715.310333,418.212683,2.02028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,07:00:00,300.291,3869.984333,414.956317,1.97653,3853.956667,414.89205,1.973676,3825.7865,414.856183,1.971539,3804.7525,414.83525,1.968632,3777.1055,414.725417,1.966757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,07:30:00,300.312,3927.296,414.94435,1.97177,3902.675,414.895783,1.970231,3874.766667,414.831517,1.967907,3842.486667,414.801633,1.965255,3822.8725,414.7837,1.964545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,08:00:00,300.333,3899.873167,414.604367,1.965673,3878.540167,414.610333,1.965539,3850.295167,414.623067,1.964455,3819.397833,414.637233,1.963439,3798.774833,414.583433,1.962684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,08:30:00,300.354,3847.979,414.8943,1.968281,3825.263667,414.850933,1.967549,3792.049833,414.847217,1.966002,3758.387667,414.829283,1.964343,3743.107167,414.785183,1.963678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,09:00:00,300.374,3825.002167,415.037767,1.966256,3803.445,415.0303,1.965195,3781.0285,415.022067,1.963566,3763.9545,415.023567,1.962445,3750.616667,415.023583,1.961354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,09:30:00,300.395,3727.266,415.125183,1.966129,3711.014167,415.110233,1.965195,3696.929167,415.074367,1.963888,3689.120667,415.093817,1.962326,3679.070667,415.0714,1.961556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,10:00:00,300.416,3760.143833,415.347133,1.971217,3742.882833,415.317967,1.969768,3726.294667,415.344867,1.96926,3712.658167,415.248467,1.966771,3696.480667,415.288067,1.965875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,10:30:00,300.437,3758.4625,415.017583,1.964612,3731.114333,415.01835,1.963573,3706.941667,414.99665,1.962468,3681.424167,415.0049,1.961354,3663.491167,415.002633,1.960644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,11:00:00,300.458,3798.924,414.90175,1.966428,3783.0085,414.911467,1.965427,3760.890833,414.901017,1.963962,3747.030167,414.9862,1.962759,3725.1365,414.9339,1.961959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,11:30:00,300.479,3893.521667,414.644,1.967324,3853.358667,414.601367,1.966465,3818.015333,414.57075,1.96465,3787.0435,414.5177,1.962849,3764.963167,414.514717,1.961937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,12:00:00,300.499,3857.917,414.16875,1.983412,3819.061667,414.162,1.981342,3784.652167,414.17995,1.982179,3752.521833,414.1396,1.978622,3727.789167,414.074583,1.974228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,12:30:00,300.52,3850.930333,414.170983,1.969148,3816.184833,414.23525,1.967302,3782.672333,414.250183,1.965374,3751.2145,414.35855,1.96515,3722.372,414.285333,1.963596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,13:00:00,300.541,3684.487833,414.385433,1.965539,3654.300333,414.3772,1.964859,3629.231333,414.333133,1.963626,3603.377833,414.336867,1.962796,3582.193833,414.3182,1.962296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,13:30:00,300.562,3626.167667,413.995367,1.966308,3607.636667,413.99465,1.965284,3585.033333,413.981217,1.964246,3570.985667,413.930367,1.962961,3555.6305,413.94905,1.96252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,14:00:00,300.583,3641.784333,413.807817,1.963394,3619.629333,413.82725,1.962625,3598.109667,413.8086,1.961085,3584.547833,413.824283,1.960174,3567.361667,413.8198,1.959113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,14:30:00,300.604,3663.043,413.829517,1.961489,3639.318667,413.823533,1.960771,3617.014333,413.779467,1.959524,3599.940333,413.757017,1.958403,3575.992333,413.75855,1.957394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,15:00:00,300.624,3752.223,414.085033,1.961212,3732.944833,414.070133,1.960525,3711.312833,414.067133,1.959374,3690.615,414.060417,1.958649,3670.216167,414.02975,1.957768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,15:30:00,300.645,3736.382333,413.32515,1.960375,3708.2865,413.315433,1.959591,3681.7605,413.260133,1.958328,3655.645333,413.1757,1.957207,3636.628667,413.179433,1.95646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,16:00:00,300.666,3744.227833,413.1234,1.959023,3722.073167,413.138333,1.957932,3700.216833,413.112167,1.956475,3683.666,413.10695,1.955302,3660.614167,413.066583,1.954502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,16:30:00,300.687,3761.339333,413.038967,1.958761,3735.448167,413.024017,1.957596,3706.4935,413.01055,1.956071,3683.9645,412.991117,1.954876,3664.911,412.979917,1.95383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,17:00:00,300.708,3762.796333,412.8245,1.958567,3741.575333,412.786383,1.957439,3711.873667,412.804333,1.956101,3688.8215,412.680267,1.954674,3670.290833,412.673567,1.954166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,17:30:00,300.729,3770.417667,412.750533,1.957461,3746.805667,412.7535,1.956661,3722.371833,412.7341,1.95513,3701.561667,412.77445,1.953785,3686.281333,412.733367,1.952858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,18:00:00,300.749,3671.897333,412.737817,1.955533,3651.685,412.7423,1.954472,3634.163167,412.74155,1.953493,3617.051667,412.6676,1.952014,3605.058833,412.659367,1.951566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,18:30:00,300.77,3669.842667,412.56375,1.95315,3656.094,412.51965,1.952432,3638.609,412.5077,1.951708,3632.369667,412.506183,1.950863,3614.6605,412.459883,1.950235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,19:00:00,300.791,3855.8995,412.281283,1.955787,3837.891667,412.318633,1.955093,3818.0155,412.320867,1.95433,3806.06,412.327617,1.953254,3774.9385,412.2544,1.952417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,19:30:00,300.812,3953.187,412.1408,1.956572,3933.983667,412.098983,1.954794,3907.644167,412.057117,1.953247,3879.5865,411.98685,1.951431,3861.466167,412.004067,1.950565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,20:00:00,300.833,3872.6745,411.930833,1.953531,3851.117333,411.879283,1.952791,3840.021167,411.8322,1.951065,3820.7055,411.823233,1.94972,3804.341667,411.764217,1.948756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,20:30:00,300.854,4133.863833,411.625983,1.957872,4116.8275,411.5557,1.95581,4091.758333,411.552,1.952679,4084.622333,411.506433,1.950863,4054.6965,411.444383,1.948995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,21:00:00,300.874,4286.894,411.18735,1.95114,4278.263667,411.11935,1.950288,4258.0515,411.04015,1.94848,4274.041667,410.980333,1.94697,4234.476667,410.966917,1.946245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,21:30:00,300.895,4557.348833,410.615733,1.948838,4536.650833,410.579133,1.948502,4512.142667,410.593317,1.947613,4499.253,410.55745,1.946612,4471.307167,410.501417,1.945715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,22:00:00,300.916,4471.942,410.305667,1.950146,4443.847,410.239883,1.949862,4418.367,410.199533,1.948226,4388.328167,410.12555,1.946372,4376.858833,410.148717,1.945341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,22:30:00,300.937,4115.856167,410.616467,1.955892,4100.0525,410.5933,1.954906,4102.742333,410.5283,1.951207,4100.912,410.4984,1.948084,4106.254333,410.407233,1.946081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,23:00:00,300.958,4049.914167,410.976617,1.952709,4068.1835,410.924317,1.950901,4084.921667,410.843617,1.948644,4114.0255,410.77265,1.947247,4114.286833,410.7181,1.94567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/10/2018,23:30:00,300.979,4314.316667,410.7689,1.95034,4305.836,410.728533,1.949317,4299.596667,410.702383,1.948225,4291.8255,410.620217,1.946731,4288.276333,410.562683,1.945954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,00:00:00,301,4253.119667,411.050617,1.949062,4218.374333,411.0835,1.948286,4188.3735,411.170167,1.947194,4209.6396,411.13562,1.946613,4147.9865,411.213483,1.945857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,00:30:00,301.02,3979.5265,412.2813,1.956415,3974.071667,412.27605,1.956064,3973.9595,412.248417,1.954584,3980.535167,412.11315,1.951543,3970.186333,412.08175,1.950744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,01:00:00,301.041,3987.222833,411.888233,1.952104,3969.700667,411.8225,1.95093,3961.294333,411.825467,1.949339,3946.873167,411.75375,1.947732,3949.338833,411.7358,1.947015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,01:30:00,301.062,3872.226167,411.687233,1.948151,3866.435167,411.696917,1.947448,3859.934167,411.6394,1.94576,3851.6775,411.5774,1.944512,3853.7325,411.610267,1.944004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,02:00:00,301.083,3705.484667,411.399567,1.946567,3684.114,411.398067,1.945446,3670.626833,411.3861,1.944557,3649.219167,411.397317,1.943832,3645.259,411.392083,1.943227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,02:30:00,301.104,3657.8495,411.67825,1.946611,3637.488,411.602033,1.945962,3612.568167,411.622983,1.944572,3587.8355,411.599067,1.94384,3580.101833,411.58785,1.942898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,03:00:00,301.124,3511.881,411.475,1.947015,3493.275333,411.449617,1.946111,3472.353333,411.434667,1.944833,3449.749833,411.42195,1.943406,3439.438167,411.421967,1.942861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,03:30:00,301.145,3399.574,411.478033,1.945483,3379.7355,411.435417,1.944669,3362.2135,411.43465,1.943705,3339.273833,411.38235,1.942898,3332.997,411.382367,1.942532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,04:00:00,301.166,3352.6115,411.203033,1.945013,3337.069333,411.20975,1.944527,3320.518667,411.2516,1.943847,3306.583167,411.209,1.942778,3291.1905,411.164167,1.942353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,04:30:00,301.187,3298.401,411.3906,1.94694,3279.907333,411.339033,1.946118,3260.3305,411.33155,1.944997,3247.5155,411.300167,1.943795,3235.821667,411.2852,1.943122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,05:00:00,301.208,3370.843667,410.9094,1.946559,3355.152333,410.898167,1.945842,3339.834333,410.89445,1.944781,3329.373167,410.863783,1.944004,3309.983,410.853333,1.94298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,05:30:00,301.229,3446.4995,411.1141,1.948099,3429.836667,411.105133,1.947546,3411.380333,411.08945,1.946709,3396.1745,411.086483,1.945588,3380.445333,411.073767,1.945252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,06:00:00,301.249,3550.437167,411.375667,1.949727,3548.232833,411.374133,1.949309,3546.588833,411.398083,1.948233,3546.664,411.383867,1.947381,3532.205167,411.38835,1.946245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,06:30:00,301.27,3655.085,411.54975,1.952253,3632.818,411.49445,1.951192,3616.453833,411.481017,1.949548,3593.252833,411.449617,1.947852,3591.310167,411.449617,1.947075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,07:00:00,301.291,3300.157,411.073033,1.948793,3273.22,411.080483,1.948053,3254.277833,410.975133,1.946641,3231.0395,410.943,1.94561,3230.815333,410.94225,1.94493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,07:30:00,301.312,3244.6015,410.9557,1.949428,3238.287333,410.945233,1.948823,3219.270667,410.930317,1.947269,3209.556833,410.911633,1.945887,3192.184333,410.9303,1.945095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,08:00:00,301.333,3249.5705,411.220233,1.948301,3232.646167,411.253117,1.947845,3217.029167,411.283,1.946895,3202.01,411.321833,1.946268,3192.8195,411.3166,1.94564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,08:30:00,301.354,3297.018667,411.45335,1.949264,3281.738167,411.445133,1.948472,3262.870667,411.426467,1.947433,3249.196833,411.341267,1.946537,3234.812833,411.348,1.946118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,09:00:00,301.374,3266.158667,411.149233,1.949384,3245.049667,411.165667,1.948427,3228.1255,411.149217,1.947404,3202.645333,411.117067,1.946328,3201.039,411.135017,1.945491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,09:30:00,301.395,3094.8965,411.238117,1.949615,3081.484167,411.2307,1.948629,3074.236,411.223217,1.947306,3064.597,411.192567,1.946507,3061.346333,411.143267,1.945551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,10:00:00,301.416,3108.271833,411.226967,1.952963,3100.314,411.203767,1.952126,3099.155833,411.162683,1.950482,3102.032667,411.183617,1.948689,3094.0375,411.13655,1.947523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,10:30:00,301.437,3231.525333,411.1455,1.956445,3221.064167,411.134267,1.955122,3214.376833,411.080483,1.953561,3204.550667,411.029683,1.952066,3195.6215,411.02745,1.951274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,11:00:00,301.458,3280.766833,410.859333,1.952171,3264.552167,410.849583,1.951147,3253.755,410.81375,1.950116,3234.850167,410.836167,1.948906,3226.8925,410.843633,1.948188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,11:30:00,301.479,3223.567333,410.797317,1.951461,3202.495667,410.792067,1.950265,3179.033167,410.772633,1.949025,3164.014167,410.772633,1.948278,3150.751,410.752467,1.947658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,12:00:00,301.499,3238.698333,410.640383,1.950811,3217.253333,410.651583,1.949854,3197.452,410.646383,1.948682,3174.699333,410.636667,1.947575,3164.985167,410.6516,1.947179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,12:30:00,301.52,3244.975,410.9841,1.955108,3226.855,410.978883,1.954226,3203.504333,410.93925,1.952642,3178.995833,410.975133,1.951125,3162.7065,410.92805,1.949944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,13:00:00,301.541,3228.536333,410.755467,1.954697,3201.748667,410.72705,1.953972,3173.205,410.685967,1.951491,3153.814833,410.669517,1.949824,3140.551333,410.618733,1.948629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,13:30:00,301.562,3109.467167,411.909917,1.961646,3091.945,411.81725,1.959254,3076.814,411.884517,1.957566,3062.504833,411.930817,1.956019,3057.386333,411.84265,1.954487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,14:00:00,301.583,3037.6225,411.495933,1.956542,3018.9045,411.4967,1.955265,3005.455,411.499667,1.953329,2989.613667,411.4287,1.951349,2982.702167,411.3674,1.950004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,14:30:00,301.604,2949.974,411.335283,1.953067,2935.9265,411.329333,1.951424,2926.9225,411.28,1.950138,2915.303167,411.2247,1.948352,2908.802333,411.212017,1.947486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,15:00:00,301.624,2918.2545,411.261333,1.950863,2909.4,411.2404,1.949996,2894.642333,411.221717,1.948569,2888.0295,411.2359,1.947919,2878.054333,411.215717,1.946918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,15:30:00,301.645,2938.28,411.135783,1.952948,2929.8365,411.094683,1.951887,2922.1775,411.1328,1.950714,2917.619667,411.047617,1.949257,2911.1935,411.058083,1.948241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,16:00:00,301.666,2965.8525,411.129033,1.954263,2961.3315,411.129033,1.953367,2959.052667,411.106633,1.951581,2961.593167,411.0155,1.94966,2959.239333,410.97365,1.94848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,16:30:00,301.687,2986.3635,411.266567,1.956101,2985.653667,411.203783,1.953875,2982.291,411.169417,1.951685,2983.113,411.099167,1.949548,2984.682,411.034167,1.947867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,17:00:00,301.708,2970.970667,411.312867,1.957304,2963.274667,411.291183,1.955511,2964.657,411.241867,1.952201,2961.182333,411.158933,1.949585,2959.9865,411.1059,1.947628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,17:30:00,301.729,3056.564333,411.609533,1.961265,3055.779833,411.4997,1.959524,3055.817167,411.40105,1.955772,3059.702833,411.357717,1.95374,3045.244,411.23365,1.950407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,18:00:00,301.749,3368.228333,412.6265,2.021767,3345.812,412.37915,2.020751,3301.800833,412.15275,2.005036,3255.361167,411.8733,1.986827,3214.825,411.671567,1.97399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,18:30:00,301.77,3301.165333,412.5002,2.011403,3278.338,412.33955,2.001368,3260.853,412.2282,1.995995,3250.018333,412.01225,1.988754,3247.702,412.027217,1.988889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,19:00:00,301.791,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.97115,1.99193,3254.875,411.97115,1.99193,3254.875,411.9704,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,19:30:00,301.812,3254.875,411.97115,1.99193,3254.875,411.9719,1.99193,3254.875,411.97115,1.99193,3254.875,411.97265,1.99193,3254.875,411.97115,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,20:00:00,301.833,3254.875,411.97115,1.99193,3254.875,411.9734,1.99193,3254.875,411.9749,1.99193,3254.875,411.9719,1.99193,3254.875,411.9719,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,20:30:00,301.854,3254.875,411.97265,1.99193,3254.875,411.9704,1.99193,3254.875,411.9719,1.99193,3254.875,411.9719,1.99193,3254.875,411.9704,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,21:00:00,301.874,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,21:30:00,301.895,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,22:00:00,301.916,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,22:30:00,301.937,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.9125,411.9704,1.99193,3254.875,411.9704,1.991923,3254.875,411.9704,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,23:00:00,301.958,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/10/2018,23:30:00,301.979,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.991923,3254.875,411.9704,1.991915,3254.875,411.9704,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,00:00:00,302,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,00:30:00,302.02,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,01:00:00,302.041,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.9125,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,01:30:00,302.062,3254.875,411.9719,1.99193,3254.875,411.97115,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.97115,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,02:00:00,302.083,3254.875,411.97265,1.99193,3254.875,411.97115,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,02:30:00,302.104,3254.875,411.97115,1.99193,3254.875,411.9719,1.99193,3254.875,411.97115,1.99193,3254.875,411.97115,1.99193,3254.875,411.97265,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,03:00:00,302.124,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.97115,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,03:30:00,302.145,3254.875,411.97115,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,04:00:00,302.166,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,04:30:00,302.187,3254.9125,411.97115,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.9125,411.9704,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,05:00:00,302.208,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.9704,1.99193,3254.875,411.97265,1.99193,3254.875,411.9704,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,05:30:00,302.229,3254.9125,411.97115,1.99193,3254.875,411.9704,1.99193,3254.875,411.9719,1.99193,3254.875,411.97115,1.99193,3254.875,411.97115,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,06:00:00,302.249,3254.875,411.9719,1.99193,3254.875,411.97265,1.99193,3254.875,411.97115,1.99193,3254.875,411.97265,1.99193,3254.875,411.97265,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,06:30:00,302.27,3254.875,411.97865,1.99193,3254.875,411.98315,1.99193,3254.875,411.97565,1.99193,3254.875,411.98015,1.99193,3254.875,411.9779,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,07:00:00,302.291,3254.875,411.984633,1.99193,3254.875,411.983133,1.99193,3254.9125,411.98465,1.99193,3254.875,411.9824,1.99193,3254.875,411.985383,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,07:30:00,302.312,3254.875,411.9839,1.99193,3254.875,411.98465,1.99193,3254.875,411.9809,1.99193,3254.875,411.9809,1.99193,3254.875,411.9764,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,08:00:00,302.333,3254.9125,411.97865,1.99193,3254.875,411.97865,1.99193,3254.875,411.9794,1.99193,3254.875,411.97715,1.99193,3254.875,411.97715,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,08:30:00,302.354,3254.875,411.9779,1.99193,3254.875,411.97715,1.99193,3254.875,411.9764,1.99193,3254.875,411.97715,1.99193,3254.875,411.97565,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,09:00:00,302.374,3254.875,411.9749,1.99193,3254.875,411.9734,1.99193,3254.9125,411.9734,1.99193,3254.875,411.9749,1.99193,3254.875,411.9749,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,09:30:00,302.395,3254.875,411.97865,1.99193,3254.9125,411.9794,1.99193,3254.875,411.9809,1.99193,3254.875,411.9749,1.99193,3254.875,411.97715,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,10:00:00,302.416,3254.875,411.98165,1.99193,3254.875,411.9794,1.99193,3254.9125,411.98465,1.99193,3254.875,411.9824,1.99193,3254.875,411.984617,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,10:30:00,302.437,3254.9125,411.989867,1.99193,3254.875,411.989117,1.99193,3254.875,411.990617,1.99193,3254.9125,411.987617,1.99193,3254.875,411.991383,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,11:00:00,302.458,3254.875,412.009283,1.99193,3254.9125,412.0063,1.99193,3254.875,412.004817,1.99193,3254.875,412.01455,1.99193,3254.875,412.013767,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,11:30:00,302.479,3254.875,412.022017,1.99193,3254.875,412.031733,1.99193,3254.875,412.0414,1.99193,3254.875,412.033933,1.99193,3254.875,412.027233,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,12:00:00,302.499,3254.875,412.0444,1.99193,3254.875,412.0407,1.99193,3254.875,412.042183,1.99193,3254.875,412.041433,1.99193,3254.875,412.042917,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,12:30:00,302.52,3254.875,412.042183,1.99193,3254.875,412.038433,1.99193,3254.9125,412.036967,1.99193,3254.9125,412.039933,1.99193,3254.9125,412.035467,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,13:00:00,302.541,3254.875,412.025,1.99193,3254.9125,412.0332,1.99193,3254.875,412.03545,1.99193,3254.875,412.038417,1.99193,3254.9125,412.038433,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,13:30:00,302.562,3254.875,412.039917,1.99193,3254.9125,412.031,1.99193,3254.875,412.0235,1.99193,3254.875,412.0377,1.99193,3254.875,412.031717,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,14:00:00,302.583,3254.875,412.0235,1.99193,3254.875,412.011517,1.99193,3254.9125,412.020517,1.99193,3254.875,412.019017,1.99193,3254.875,412.021267,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,14:30:00,302.604,3254.875,411.987617,1.99193,3254.875,411.9839,1.99193,3254.875,411.984633,1.99193,3254.875,411.980133,1.99193,3254.875,411.987617,1.99193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,15:00:00,302.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2018,15:30:00,302.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2018,16:00:00,302.666,3858.253333,411.7149,1.948405,3851.976667,411.654367,1.948061,3830.830333,411.618517,1.947045,3809.161,411.510917,1.947045,3803.2205,411.488483,1.945722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,16:30:00,302.687,3886.908833,412.088483,1.949675,3895.502167,412.14975,1.949376,3901.890833,412.099717,1.949302,3903.123667,412.119133,1.948203,3903.422333,412.093733,1.946746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,17:00:00,302.708,3939.102,412.434467,1.950049,3942.9875,412.427733,1.948905,3954.606667,412.438933,1.948651,3963.424,412.48005,1.947852,3956.8485,412.410533,1.946813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,17:30:00,302.729,3974.370667,412.599567,1.949235,3971.306833,412.621967,1.94907,3973.249833,412.535333,1.948696,3969.214833,412.4875,1.948651,3969.476667,412.523367,1.947605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,18:00:00,302.749,3855.040333,412.465083,1.950362,3848.427333,412.35225,1.950684,3857.3565,412.3321,1.949489,3850.556667,412.367183,1.949152,3856.385167,412.279033,1.948555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,18:30:00,302.77,3768.586833,412.254367,1.950751,3762.759,412.189383,1.950759,3760.2185,412.205833,1.950191,3752.858167,412.1393,1.948906,3756.968,412.114633,1.947702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,19:00:00,302.791,3590.861667,412.106433,1.952365,3598.035,412.050417,1.952866,3599.006333,412.05335,1.952298,3604.087333,412.06535,1.951028,3602.481167,411.959233,1.950124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,19:30:00,302.812,3563.251833,412.175183,1.953195,3569.043,412.229733,1.953068,3569.752667,412.101183,1.952403,3577.748,412.18265,1.95117,3576.290833,412.10195,1.95025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,20:00:00,302.833,3568.968167,412.27605,1.952014,3566.2035,412.304433,1.952328,3576.552667,412.229733,1.951595,3576.216333,412.172183,1.951042,3581.5215,412.161717,1.949757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,20:30:00,302.854,3470.709333,412.40755,1.953905,3466.263333,412.2454,1.954069,3474.333167,412.233467,1.952784,3475.790167,412.249133,1.951693,3480.385833,412.1774,1.950093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,21:00:00,302.874,3439.8865,412.6758,1.95844,3442.202833,412.642933,1.958552,3456.549333,412.6175,1.957013,3479.152833,412.674317,1.956012,3484.420667,412.5869,1.95386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,21:30:00,302.895,3447.097167,412.988167,1.961631,3455.017667,412.962,1.960981,3466.599667,412.8215,1.959217,3480.5725,412.831983,1.957499,3493.462,412.743067,1.955437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,22:00:00,302.916,3367.854833,412.810317,1.95977,3382.6125,412.766933,1.959382,3399.947833,412.703467,1.958567,3413.435,412.65415,1.956976,3423.522167,412.590617,1.954532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,22:30:00,302.937,2718.075167,418.703617,2.080169,2646.492,418.885183,2.083524,2682.096667,418.4563,2.064844,2731.1515,417.851767,2.039237,2880.221333,416.36705,2.005806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,23:00:00,302.958,2300.0075,419.665267,2.039393,2292.983667,419.38505,2.03355,2352.9105,418.897117,2.015938,2380.408,418.5467,2.010812,2465.067667,417.64555,1.993313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/10/2018,23:30:00,302.979,2170.589667,421.18435,2.060271,2208.921833,420.951967,2.054285,2283.942667,420.612,2.045087,2354.9655,419.369367,2.01827,2328.626,418.390517,2.005425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,00:00:00,303,2545.767333,417.632867,2.007607,2685.272667,417.354883,2.004745,2747.627667,416.6241,1.99403,2609.1906,415.4674,1.981305,2785.436833,414.90775,1.970859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,00:30:00,303.02,2301.838167,419.7751,2.016611,2273.0705,419.5898,2.009998,2333.781667,419.244583,2.000299,2516.028,418.6655,1.99081,2388.3285,417.281633,1.976418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,01:00:00,303.041,2052.081333,420.800283,2.031899,2087.723333,420.520067,2.027109,2109.3925,420.032167,2.01626,2209.781167,419.4792,2.003961,2147.127167,418.564583,1.987193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,01:30:00,303.062,1984.009667,420.331767,2.026855,2044.160333,419.83415,2.021341,2041.956333,419.676467,2.013054,2098.67,419.287183,2.002548,2080.961,418.955433,1.994075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,02:00:00,303.083,1909.773667,421.146983,2.042435,1975.229833,420.869767,2.030196,1965.1425,420.42295,2.015557,1998.916667,419.8939,2.006733,1992.715,419.6369,1.999111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,02:30:00,303.104,2007.846,418.98605,2.025241,2184.188667,418.146917,2.01333,2160.315333,417.770317,2.002675,2131.771667,416.91625,1.990085,2277.3295,416.7758,1.985938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,03:00:00,303.124,2959.015167,413.651667,1.968505,3110.85,413.159267,1.963402,3121.945833,412.977683,1.960069,2931.741833,413.267583,1.961915,3203.429833,412.923883,1.957334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,03:30:00,303.145,3142.868,412.489,1.95182,3183.516667,412.367967,1.951312,3273.332,412.3082,1.950871,3276.022,412.291767,1.949272,3284.988667,412.287267,1.948711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,04:00:00,303.166,3209.856,412.279783,1.947418,3199.021,412.2783,1.946791,3285.810667,412.228217,1.946373,3348.688667,412.151267,1.945588,3337.069667,412.19385,1.945095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,04:30:00,303.187,3168.049167,412.238683,1.947142,3155.8695,412.1991,1.947434,3230.479167,412.104933,1.946619,3338.489167,411.9764,1.946395,3303.967833,412.071317,1.944938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,05:00:00,303.208,3201.449833,412.297683,1.947023,3215.796167,412.34105,1.946963,3250.691167,412.26335,1.945991,3344.168,412.169967,1.945498,3333.557667,412.104183,1.944318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,05:30:00,303.229,3188.1865,412.1236,1.945894,3172.308333,412.11915,1.946365,3198.386167,412.0646,1.94564,3312.149833,412.031717,1.944684,3293.170667,411.9794,1.944183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,06:00:00,303.249,3106.553,412.2424,1.947023,3101.995333,412.229733,1.946888,3127.027,412.2626,1.94647,3166.480167,412.190133,1.946313,3210.677833,412.24765,1.945035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,06:30:00,303.27,3116.677833,412.0586,1.943451,3052.3425,411.9794,1.943503,3073.526,412.045917,1.943451,3052.305333,412.069817,1.943062,3192.2215,411.942033,1.941575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,07:00:00,303.291,3044.795833,412.03395,1.944273,2991.519167,412.098217,1.944325,2994.844333,412.0489,1.943929,3001.942833,412.055617,1.94369,3092.244,411.912917,1.942487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,07:30:00,303.312,3080.363167,412.01155,1.943854,3048.494667,411.931583,1.943914,3046.850833,411.950267,1.943787,3049.3165,411.931583,1.943302,3086.154333,411.85685,1.942965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,08:00:00,303.333,3095.3075,411.939817,1.943451,3039.079333,412.04665,1.943047,3026.563667,411.972683,1.942786,3021.221,411.9301,1.942547,3037.025,411.87255,1.942248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,08:30:00,303.354,2945.116833,411.814267,1.943869,2869.909833,411.85465,1.943982,2848.576667,411.80755,1.943137,2854.853167,411.7433,1.942539,2835.649667,411.746267,1.942315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,09:00:00,303.374,2867.518333,411.794833,1.942584,2827.430333,411.815733,1.942808,2788.724667,411.826233,1.94221,2798.177167,411.779883,1.941934,2764.2905,411.730567,1.941209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,09:30:00,303.395,2742.285167,411.705917,1.94029,2713.5545,411.664067,1.94032,2683.030667,411.656617,1.939887,2669.730333,411.611767,1.93967,2642.345,411.69175,1.938953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,10:00:00,303.416,2708.809833,411.61925,1.940716,2692.483,411.631917,1.941022,2669.5435,411.634933,1.940709,2674.849,411.5692,1.940425,2636.666,411.5901,1.940118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,10:30:00,303.437,2981.020833,411.42345,1.941926,2994.433167,411.525083,1.941583,2980.236167,411.470533,1.941456,2977.770333,411.522083,1.940918,2953.299167,411.467567,1.940925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,11:00:00,303.458,3084.572167,411.274817,1.941457,3091.964333,411.331633,1.941626,3060.7595,411.2372,1.941486,3039.001667,411.25985,1.940971,3025.109833,411.297367,1.940699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,11:30:00,303.479,3169.041167,410.893,1.94123,3170.850667,410.8989,1.941464,3141.102833,410.8224,1.940824,3124.2005,410.818967,1.940733,3100.296833,410.872267,1.940095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,12:00:00,303.499,3369.005333,410.4865,1.942464,3352.232,410.488317,1.942323,3314.364667,410.392433,1.941893,3292.930333,410.352833,1.941766,3261.075,410.415917,1.941378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,12:30:00,303.52,3261.154167,409.747433,1.940904,3225.724167,409.66835,1.941211,3177.523167,409.689467,1.94073,3135.364833,409.680417,1.939653,3097.598167,409.647133,1.939611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,13:00:00,303.541,3330.370833,409.7471,1.940918,3314.260333,409.7381,1.941256,3294.526667,409.823233,1.940625,3270.782333,409.900767,1.940352,3248.371833,409.831283,1.939922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,13:30:00,303.562,3566.8425,410.4346,1.943416,3548.722167,410.3688,1.943647,3531.012833,410.421067,1.943191,3518.197667,410.468833,1.942899,3498.658,410.41655,1.942369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,14:00:00,303.583,3631.05,410.706533,1.945592,3610.006667,410.707067,1.94561,3580.002,410.632633,1.946063,3578.650333,410.65035,1.945661,3555.597333,410.590667,1.94496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,14:30:00,303.604,3476.750167,410.594067,1.945326,3445.6625,410.5489,1.945234,3417.5645,410.540383,1.945188,3389.913,410.663917,1.944782,3380.127,410.532667,1.944268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,15:00:00,303.624,3446.725167,410.718283,1.946269,3424.869,410.722017,1.946837,3412.801333,410.76685,1.94659,3385.789333,410.779533,1.945708,3370.732833,410.786983,1.945746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,15:30:00,303.645,3323.172667,410.6667,1.947337,3291.453167,410.588233,1.947188,3262.012833,410.619567,1.946881,3208.063833,410.5546,1.946164,3203.655167,410.603933,1.945656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,16:00:00,303.666,3166.780167,410.298317,1.945551,3150.9765,410.22285,1.945589,3149.5565,410.249,1.945775,3156.9915,410.303533,1.945028,3110.552167,410.2378,1.944864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,16:30:00,303.687,3767.617,410.606,1.945784,3755.6,410.629183,1.946,3763.1745,410.649,1.944866,3757.328667,410.6187,1.944036,3736.975667,410.581617,1.944115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,17:00:00,303.708,3872.386833,410.6951,1.944503,3832.663167,410.681483,1.944544,3830.112333,410.726717,1.944254,3799.430333,410.687283,1.943619,3792.542167,410.67385,1.943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,17:30:00,303.729,3920.1275,410.779867,1.945165,3911.3475,410.785817,1.944873,3914.672,410.85975,1.944267,3912.765833,410.779733,1.94402,3898.344833,410.852983,1.943811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,18:00:00,303.749,3946.2395,410.758583,1.94455,3926.438167,410.702567,1.945088,3908.654333,410.656233,1.944498,3894.868167,410.597933,1.944132,3883.6975,410.656233,1.943862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,18:30:00,303.77,3968.132667,410.58075,1.945865,3954.7575,410.66965,1.945506,3948.779833,410.6861,1.944909,3916.238667,410.697317,1.94514,3907.9445,410.7048,1.944244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,19:00:00,303.791,3897.446333,410.768267,1.946777,3845.402333,410.834067,1.946508,3825.974667,410.748867,1.946493,3785.214333,410.772033,1.946411,3778.078333,410.736933,1.946059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,19:30:00,303.812,3571.472667,410.871433,1.947778,3542.294,410.884133,1.94786,3518.084,410.87215,1.947614,3492.604,410.909483,1.946837,3465.5545,410.899833,1.946545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,20:00:00,303.833,3588.808,411.0059,1.94798,3567.774,410.976017,1.947905,3533.626167,410.915517,1.947382,3513.301833,410.93345,1.947771,3480.835167,410.975283,1.94668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,20:30:00,303.854,3895.989167,411.381783,1.949728,3902.228167,411.37205,1.950042,3899.015,411.322733,1.949691,3887.881667,411.3683,1.949175,3872.974667,411.367567,1.948839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,21:00:00,303.874,3948.2945,411.423617,1.95111,3933.387167,411.342883,1.951387,3936.563167,411.37805,1.951305,3924.308333,411.335433,1.951043,3910.821333,411.363833,1.949923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,21:30:00,303.895,3959.166333,411.427317,1.951813,3950.685167,411.3825,1.952396,3932.9015,411.463217,1.951656,3918.965667,411.394483,1.951185,3903.872167,411.430317,1.950408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,22:00:00,303.916,3981.582667,411.155333,1.951065,3958.232,411.189,1.951126,3945.006667,411.1987,1.950789,3937.085833,411.125483,1.950259,3921.020667,411.0694,1.949803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,22:30:00,303.937,3952.964333,410.778033,1.949885,3942.690167,410.78995,1.950318,3919.078333,410.7571,1.949586,3895.054833,410.840017,1.949108,3889.562667,410.76755,1.948824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,23:00:00,303.958,3808.265833,410.972283,1.949377,3788.576667,410.941683,1.950348,3761.004333,411.035067,1.949609,3753.1585,410.927467,1.948891,3743.482,411.016367,1.948719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/10/2018,23:30:00,303.979,3810.880833,411.00145,1.949466,3792.798333,411.038783,1.949332,3785.251333,411.03655,1.949594,3769.671833,411.003667,1.949085,3757.828333,411.0612,1.948996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,00:00:00,304,3631.997333,411.321217,1.950393,3601.286667,411.29955,1.950841,3574.349333,411.2652,1.950759,3548.3538,411.40478,1.949761,3536.390667,411.32275,1.949668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,00:30:00,304.02,3572.743167,411.499833,1.950692,3547.487,411.488617,1.951155,3527.1255,411.48115,1.950722,3524.697167,411.443033,1.949938,3497.349,411.37055,1.949915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,01:00:00,304.041,3608.049,411.4266,1.951073,3590.862833,411.461717,1.951342,3576.964833,411.4012,1.951372,3567.624667,411.472917,1.950587,3551.335167,411.418367,1.950087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,01:30:00,304.062,3691.683333,411.452817,1.951361,3684.829833,411.414783,1.951596,3664.274667,411.470867,1.951099,3649.657667,411.475867,1.950706,3635.9525,411.443733,1.94994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,02:00:00,304.083,3711.593833,411.671883,1.951461,3693.727833,411.624733,1.951749,3675.005333,411.586917,1.951604,3667.524,411.58065,1.951159,3650.229,411.616083,1.95122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,02:30:00,304.104,3748.549833,411.911483,1.952973,3719.4365,411.793233,1.953043,3696.983333,411.8901,1.952204,3690.127,411.92235,1.952164,3671.980667,411.87135,1.951415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,03:00:00,304.124,3719.5075,412.24455,1.954314,3715.583,412.106833,1.954381,3708.745167,412.209167,1.953872,3684.981667,412.261983,1.953408,3673.849,412.271,1.952474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,03:30:00,304.145,3718.973167,412.318783,1.956124,3711.351833,412.327767,1.955848,3689.948167,412.3316,1.955578,3679.964667,412.406183,1.95541,3667.9045,412.336783,1.954779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,04:00:00,304.166,3750.404,412.38825,1.955374,3731.64,412.333967,1.955569,3706.518667,412.38765,1.955381,3693.935833,412.385933,1.954738,3685.017833,412.393983,1.954961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,04:30:00,304.187,3797.1015,412.356133,1.956718,3780.251,412.375467,1.956075,3771.732,412.311867,1.955664,3763.4365,412.3491,1.955753,3747.372,412.255767,1.95529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,05:00:00,304.208,3903.984167,412.3621,1.955459,3892.290333,412.38975,1.955504,3885.714667,412.389033,1.955579,3882.352167,412.294117,1.954854,3862.737833,412.2904,1.95475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,05:30:00,304.229,4021.484,412.36585,1.955893,4010.9485,412.321017,1.956281,3997.0125,412.38455,1.956064,3989.3535,412.348667,1.955273,3974.409333,412.352417,1.95454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,06:00:00,304.249,4003.625667,412.440583,1.956946,3993.463667,412.464483,1.956849,3973.064333,412.48765,1.956408,3966.563667,412.43235,1.955594,3953.786167,412.400967,1.955056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,06:30:00,304.27,4009.752833,412.3883,1.956969,4006.0165,412.418933,1.957021,3990.624,412.41295,1.956416,3981.919,412.40845,1.956117,3969.365833,412.385283,1.955392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,07:00:00,304.291,4028.358667,412.324767,1.95788,4014.348,412.28515,1.957499,NaN,NaN,NaN,NaN,NaN,NaN,3971.7945,412.228367,1.956087,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1
31/10/2018,07:30:00,304.312,4041.8085,412.4787,1.958388,4035.345167,412.383017,1.958456,4028.209,412.389017,1.957813,3996.003833,412.418917,1.956356,4010.5,412.355417,1.956999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,08:00:00,304.333,4071.398333,412.587783,1.956857,4055.706667,412.441333,1.956909,4045.768833,412.474217,1.956603,4034.971667,412.52575,1.955736,4023.726,412.535467,1.95534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,08:30:00,304.354,4159.457333,412.587783,1.956879,4145.708833,412.5818,1.956804,4141.524333,412.6154,1.95593,4143.579167,412.569117,1.955908,4122.284,412.548933,1.955317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,09:00:00,304.374,4318.9885,412.60945,1.956931,4317.195167,412.615433,1.957148,4303.259667,412.602717,1.956744,4301.466333,412.628117,1.955818,4282.4495,412.698367,1.955101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,09:30:00,304.395,4442.876833,412.81195,1.959158,4446.015333,412.752917,1.959285,4431.3325,412.7514,1.959278,4426.1395,412.782033,1.958665,4408.990667,412.7559,1.957701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,10:00:00,304.416,4557.014167,412.692383,1.959165,4550.588333,412.73125,1.958994,4539.604333,412.647567,1.958232,4543.377667,412.680433,1.957791,4513.339667,412.667,1.957126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,10:30:00,304.437,4570.427,412.528,1.957223,4554.548667,412.566117,1.95738,4533.290167,412.58255,1.957522,4519.6905,412.522783,1.956423,4493.6875,412.536217,1.955922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,11:00:00,304.458,4604.836333,412.583317,1.957708,4593.889333,412.598967,1.95782,4569.604833,412.54445,1.957761,4559.181167,412.594517,1.957096,4540.239333,412.531,1.956775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,11:30:00,304.479,4644.14,412.646817,1.958321,4635.883167,412.72375,1.958344,4612.569833,412.79925,1.958246,4615.147667,412.694633,1.957693,4591.423667,412.676683,1.957335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,12:00:00,304.499,4812.338667,412.769367,1.959965,4797.618167,412.7589,1.960115,4789.5855,412.775317,1.959913,4786.223333,412.8381,1.959449,4768.327333,412.844083,1.958762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,12:30:00,304.52,4893.224667,412.991283,1.961788,4885.266667,412.960633,1.961385,4870.247667,413.027117,1.961654,4869.388167,413.016683,1.960152,4846.972,412.9838,1.960159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,13:00:00,304.541,5166.593833,413.0929,1.96196,5165.809167,413.026383,1.962095,5138.798,413.086917,1.961833,5146.83,412.953183,1.961968,5107.675833,413.084683,1.960735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,13:30:00,304.562,5280.133667,413.175083,1.964231,5275.874667,413.1691,1.965248,5261.453167,413.141467,1.964725,5266.982333,413.122033,1.964373,5233.021667,413.14745,1.963985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,14:00:00,304.583,5394.271,413.34995,1.967385,5397.932333,413.3178,1.967392,5373.2365,413.33425,1.966571,5368.7535,413.30285,1.965322,5351.493167,413.30285,1.964949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,14:30:00,304.604,5468.32,413.443333,1.965614,5456.924833,413.429133,1.965218,5441.868667,413.4583,1.964837,5432.379,413.4411,1.964269,5415.566333,413.508333,1.964127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,15:00:00,304.624,5479.416167,413.771367,1.966495,5479.715167,413.739233,1.966645,5456.7385,413.7325,1.966458,5453.936,413.685433,1.965464,5441.121333,413.74445,1.96527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,15:30:00,304.645,5511.882833,414.042617,1.967878,5498.5825,413.93725,1.967886,5491.259833,414.023933,1.967228,5480.350333,413.980617,1.966488,5466.526833,414.003767,1.966085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,16:00:00,304.666,5565.4585,414.270517,1.969043,5555.6325,414.141983,1.968678,5546.8525,414.152433,1.968207,5545.0965,414.128533,1.967893,5534.187167,414.16365,1.96734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/10/2018,16:30:00,304.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2018,17:00:00,304.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2018,17:30:00,304.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2018,18:00:00,304.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2018,18:30:00,304.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2018,19:00:00,304.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2018,19:30:00,304.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2018,20:00:00,304.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2018,20:30:00,304.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2018,21:00:00,304.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2018,21:30:00,304.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2018,22:00:00,304.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2018,22:30:00,304.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2018,23:00:00,304.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/10/2018,23:30:00,304.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,00:00:00,305,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,00:30:00,305.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,01:00:00,305.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,01:30:00,305.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,02:00:00,305.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,02:30:00,305.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,03:00:00,305.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,03:30:00,305.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,04:00:00,305.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,04:30:00,305.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,05:00:00,305.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,05:30:00,305.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,06:00:00,305.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,06:30:00,305.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,07:00:00,305.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,07:30:00,305.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,08:00:00,305.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,08:30:00,305.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,09:00:00,305.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,09:30:00,305.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,10:00:00,305.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,10:30:00,305.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,11:00:00,305.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,11:30:00,305.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,12:00:00,305.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,12:30:00,305.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,13:00:00,305.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,13:30:00,305.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,14:00:00,305.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,14:30:00,305.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,15:00:00,305.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,15:30:00,305.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,16:00:00,305.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,16:30:00,305.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,17:00:00,305.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,17:30:00,305.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,18:00:00,305.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,18:30:00,305.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,19:00:00,305.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,19:30:00,305.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,20:00:00,305.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,20:30:00,305.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,21:00:00,305.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,21:30:00,305.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,22:00:00,305.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,22:30:00,305.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,23:00:00,305.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
01/11/2018,23:30:00,305.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,00:00:00,306,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,00:30:00,306.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,01:00:00,306.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,01:30:00,306.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,02:00:00,306.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,02:30:00,306.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,03:00:00,306.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,03:30:00,306.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,04:00:00,306.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,04:30:00,306.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,05:00:00,306.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,05:30:00,306.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,06:00:00,306.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,06:30:00,306.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,07:00:00,306.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,07:30:00,306.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,08:00:00,306.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,08:30:00,306.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,09:00:00,306.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,09:30:00,306.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,10:00:00,306.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,10:30:00,306.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,11:00:00,306.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,11:30:00,306.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,12:00:00,306.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,12:30:00,306.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,13:00:00,306.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,13:30:00,306.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,14:00:00,306.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,14:30:00,306.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,15:00:00,306.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,15:30:00,306.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,16:00:00,306.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,16:30:00,306.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,17:00:00,306.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,17:30:00,306.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,18:00:00,306.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,18:30:00,306.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,19:00:00,306.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,19:30:00,306.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,20:00:00,306.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,20:30:00,306.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,21:00:00,306.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,21:30:00,306.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,22:00:00,306.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,22:30:00,306.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,23:00:00,306.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
02/11/2018,23:30:00,306.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,00:00:00,307,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,00:30:00,307.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,01:00:00,307.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,01:30:00,307.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,02:00:00,307.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,02:30:00,307.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,03:00:00,307.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,03:30:00,307.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,04:00:00,307.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,04:30:00,307.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,05:00:00,307.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,05:30:00,307.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,06:00:00,307.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,06:30:00,307.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,07:00:00,307.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,07:30:00,307.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,08:00:00,307.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,08:30:00,307.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,09:00:00,307.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,09:30:00,307.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,10:00:00,307.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,10:30:00,307.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,11:00:00,307.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,11:30:00,307.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,12:00:00,307.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,12:30:00,307.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,13:00:00,307.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,13:30:00,307.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,14:00:00,307.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,14:30:00,307.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,15:00:00,307.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,15:30:00,307.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,16:00:00,307.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,16:30:00,307.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,17:00:00,307.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,17:30:00,307.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,18:00:00,307.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,18:30:00,307.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,19:00:00,307.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,19:30:00,307.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,20:00:00,307.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,20:30:00,307.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,21:00:00,307.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,21:30:00,307.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,22:00:00,307.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,22:30:00,307.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,23:00:00,307.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/11/2018,23:30:00,307.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,00:00:00,308,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,00:30:00,308.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,01:00:00,308.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,01:30:00,308.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,02:00:00,308.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,02:30:00,308.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,03:00:00,308.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,03:30:00,308.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,04:00:00,308.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,04:30:00,308.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,05:00:00,308.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,05:30:00,308.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,06:00:00,308.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,06:30:00,308.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,07:00:00,308.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,07:30:00,308.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,08:00:00,308.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,08:30:00,308.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,09:00:00,308.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,09:30:00,308.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,10:00:00,308.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,10:30:00,308.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,11:00:00,308.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,11:30:00,308.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,12:00:00,308.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,12:30:00,308.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,13:00:00,308.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,13:30:00,308.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,14:00:00,308.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,14:30:00,308.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,15:00:00,308.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,15:30:00,308.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,16:00:00,308.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,16:30:00,308.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,17:00:00,308.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,17:30:00,308.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,18:00:00,308.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,18:30:00,308.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,19:00:00,308.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,19:30:00,308.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,20:00:00,308.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,20:30:00,308.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,21:00:00,308.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,21:30:00,308.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,22:00:00,308.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,22:30:00,308.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,23:00:00,308.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
04/11/2018,23:30:00,308.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,00:00:00,309,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,00:30:00,309.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,01:00:00,309.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,01:30:00,309.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,02:00:00,309.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,02:30:00,309.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,03:00:00,309.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,03:30:00,309.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,04:00:00,309.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,04:30:00,309.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,05:00:00,309.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,05:30:00,309.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,06:00:00,309.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,06:30:00,309.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,07:00:00,309.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,07:30:00,309.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,08:00:00,309.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,08:30:00,309.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,09:00:00,309.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,09:30:00,309.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,10:00:00,309.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,10:30:00,309.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,11:00:00,309.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,11:30:00,309.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,12:00:00,309.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
05/11/2018,12:30:00,309.52,6768.3655,413.50835,1.945379,6767.319333,413.516567,1.944662,6754.7285,413.544967,1.943847,6759.809833,413.49265,1.943055,6760.221,413.521817,1.941725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,13:00:00,309.541,6835.166667,413.3925,1.948831,6828.479167,413.315567,1.948533,6823.323167,413.298383,1.94922,6834.793,413.334217,1.94792,6830.272167,413.340233,1.94588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,13:30:00,309.562,6885.267667,413.136967,1.961586,6888.555333,413.07645,1.957828,6886.015,413.012933,1.954563,6880.821667,413.0107,1.952149,6883.511667,412.991267,1.949571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,14:00:00,309.583,6831.7295,412.83585,1.956453,6822.576333,412.74395,1.955317,6811.517333,412.7305,1.953038,6823.472833,412.668467,1.950453,6809.537,412.679683,1.948196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,14:30:00,309.604,7095.3475,410.302067,1.944199,7064.599833,410.18325,1.942652,7063.6655,410.1145,1.941501,7059.556,410.041267,1.939985,7057.8375,410.025567,1.939491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,15:00:00,309.624,7054.661833,411.486383,1.955041,7027.0145,411.521517,1.955078,7028.2475,411.534967,1.950767,7029.517667,411.706067,1.946246,7032.058167,411.536467,1.943347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,15:30:00,309.645,7000.787333,413.666783,1.954757,7003.029,413.608467,1.954794,7012.369167,413.529283,1.952328,7039.493333,413.359633,1.9478,7041.884167,413.352917,1.946216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,16:00:00,309.666,7177.5175,411.119167,1.947968,7171.475333,410.8761,1.945894,7173.969167,410.661133,1.943276,7182.449667,410.4363,1.941995,7170.555833,410.381717,1.940594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,16:30:00,309.687,7314.101833,410.526483,1.94701,7300.272667,410.4657,1.945833,7298.414333,410.414567,1.942909,7300.266,410.344167,1.941201,7301.128833,410.25575,1.938859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,17:00:00,309.708,7396.382833,410.1896,1.943535,7389.935167,410.09305,1.941963,7390.259667,410.011517,1.940259,7398.473667,409.961583,1.938828,7393.875833,409.942633,1.938179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,17:30:00,309.729,7645.1825,410.307917,1.946097,7646.591333,410.257733,1.945419,7674.994667,410.215983,1.943288,7712.077167,410.159683,1.941289,7719.177,410.04915,1.939208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,18:00:00,309.749,7593.637833,411.558633,1.971552,7625.352167,411.377617,1.963753,7665.758833,411.192283,1.960253,7678.781167,411.092033,1.958407,7712.982833,410.87535,1.952408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,18:30:00,309.77,7344.819167,413.9173,2.023695,7383.881,413.436767,2.00875,7430.049167,412.870167,1.990985,7453.976333,412.4187,1.977261,7492.876667,411.995133,1.965422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,19:00:00,309.791,7286.698333,413.646333,1.988336,7306.305333,413.351217,1.980844,7338.423167,413.017983,1.973493,7370.0175,412.604033,1.961451,7381.2985,412.470383,1.958539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,19:30:00,309.812,7088.554,415.014817,2.017457,7109.7305,415.083567,2.016964,7139.7585,414.53005,2.001539,7214.529667,413.6546,1.982581,7226.892167,413.427517,1.976882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,20:00:00,309.833,7186.593167,414.187217,1.996811,7213.708,413.8966,1.991836,7266.630667,413.241533,1.977084,7340.9165,412.696233,1.965737,7409.188667,411.97915,1.952515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,20:30:00,309.854,7093.297,414.6944,2.016232,7181.775,414.155817,1.998641,7306.7425,413.35285,1.979511,7397.835167,412.962917,1.976516,7500.356167,412.144983,1.959239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,21:00:00,309.874,6753.017167,419.2755,2.134469,6766.536833,418.893067,2.107631,6824.725667,418.128933,2.068452,6922.017833,416.97785,2.021797,7014.865833,416.000083,1.995661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,21:30:00,309.895,6832.457,418.034083,2.032538,6878.619333,417.671783,2.016658,6932.961167,417.4768,2.008419,6953.839,416.9069,1.995765,7026.481167,416.451983,1.982992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,22:00:00,309.916,7150.664,414.193183,1.974798,7183.082667,413.8914,1.96992,7227.0415,413.6404,1.964579,7264.240333,413.377483,1.961136,7278.432667,413.219867,1.95767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,22:30:00,309.937,7225.323333,412.8561,1.956475,7221.924667,412.696983,1.954996,7239.777,412.593917,1.952747,7251.317667,412.464683,1.949132,7269.095333,412.37355,1.947392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,23:00:00,309.958,7079.9265,411.8843,1.954099,7095.314333,411.820767,1.952322,7120.486667,411.657233,1.949505,7149.506333,411.50555,1.946533,7154.548333,411.421183,1.944359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/11/2018,23:30:00,309.979,7191.523,412.46845,1.956968,7208.927167,412.431067,1.956594,7215.538,412.35265,1.9551,7213.4465,412.252567,1.953801,7222.4475,412.19205,1.951605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,00:00:00,310,7163.535,412.664483,1.961991,7155.4915,412.621867,1.961801,7158.535333,412.610133,1.960158,7149.3052,412.66216,1.959403,7157.795167,412.529133,1.954005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,00:30:00,310.02,7114.392667,412.97145,1.957744,7101.642667,412.942283,1.958891,7097.934167,412.884067,1.957367,7097.601667,412.653617,1.952028,7097.753333,412.63645,1.949985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,01:00:00,310.041,7029.530167,411.9957,1.947991,7011.715,411.921017,1.948091,6995.491,411.84035,1.94659,6989.6885,411.768583,1.945398,6983.700167,411.746917,1.944136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,01:30:00,310.062,6887.307,412.432467,1.959217,6866.994833,412.354483,1.960654,6853.011,412.258733,1.959297,6832.532333,412.04445,1.952775,6827.1415,411.9742,1.949739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,02:00:00,310.083,6770.4475,412.086433,1.958876,6757.6325,411.961383,1.956115,6736.895,411.881033,1.953226,6738.641333,411.883433,1.951207,6724.953167,411.826367,1.95014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,02:30:00,310.104,6895.047167,412.98495,1.982952,6877.432333,412.808033,1.979196,6866.254333,412.60945,1.971227,6857.348,412.486667,1.967223,6848.866,412.3684,1.961256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,03:00:00,310.124,6851.723667,417.162817,2.056384,6836.594833,416.866833,2.046911,6839.503667,416.083767,2.019212,6831.916333,415.274467,1.98866,6817.5405,414.765267,1.978323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,03:30:00,310.145,7111.710167,413.765933,1.984912,7132.513,413.508967,1.980751,7157.386833,413.20645,1.973864,7190.8885,412.9689,1.966327,7200.188167,412.742567,1.960949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,04:00:00,310.166,7087.769833,414.1237,1.968142,7105.995833,413.922017,1.964609,7124.520167,413.557517,1.959903,7137.218667,413.265433,1.957072,7146.518333,413.127267,1.953599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,04:30:00,310.187,7287.174167,411.360367,1.950029,7268.984167,411.304,1.949369,7255.3355,411.3046,1.948625,7241.854167,411.254767,1.948122,7235.7795,411.237583,1.947424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,05:00:00,310.208,7134.646667,411.906983,1.962982,7125.234,411.930083,1.962467,7140.6585,411.832983,1.958717,7137.856333,411.85385,1.958276,7148.164833,411.734333,1.955161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,05:30:00,310.229,7130.9815,411.580283,1.951791,7161.345667,411.474217,1.950507,7183.268833,411.389783,1.94905,7217.8165,411.315867,1.947601,7206.275833,411.28075,1.946981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,06:00:00,310.249,7895.877667,411.662583,1.951793,7929.326333,411.622167,1.951072,7984.503667,411.529783,1.94964,8026.8625,411.499733,1.948347,8051.832,411.368567,1.947508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,06:30:00,310.27,7843.4695,412.03635,1.955644,7870.449333,412.049417,1.953931,7923.859333,411.933167,1.951329,7969.185167,411.887933,1.949482,8013.592833,411.829233,1.948049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,07:00:00,310.291,7604.428167,413.033433,1.971942,7649.355333,412.995183,1.970589,7713.032167,412.706017,1.965554,7756.501833,412.649033,1.96382,7826.942833,412.304783,1.955963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,07:30:00,310.312,6851.131167,417.882417,2.065644,6997.162667,416.888217,2.039478,7223.3065,415.554883,2.007709,7415.201833,414.362733,1.982761,7479.105,413.42305,1.96682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,08:00:00,310.333,6357.198667,419.85135,2.138204,6540.572833,418.810167,2.108934,6654.734333,417.960717,2.084481,6812.363,417.3001,2.064114,6914.842333,416.152383,2.026098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,08:30:00,310.354,6387.324167,422.066067,2.151813,6504.5585,420.432333,2.10494,6635.573833,418.794817,2.056626,6724.758,418.159633,2.032632,6778.243167,417.107333,2.00563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,09:00:00,310.374,6328.6865,425.062117,2.185335,6457.398333,422.792017,2.133478,6578.5375,420.807217,2.07937,6695.129333,418.822583,2.02722,6755.172167,417.698617,2.004858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,09:30:00,310.395,6611.624167,422.016883,2.177314,6749.176333,421.229533,2.150252,6869.265,419.8878,2.096814,6906.241,418.514267,2.039502,7053.363,417.32225,2.007975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,10:00:00,310.416,6889.684667,423.911783,2.171712,6872.7375,423.336533,2.147067,7007.706,421.789883,2.103772,7071.8715,420.253367,2.068555,7196.9255,418.882217,2.033196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,10:30:00,310.437,7009.348833,422.022283,2.090305,6983.614,421.985883,2.085964,7021.000333,420.93785,2.060454,7157.864,419.260817,2.027744,7270.6435,418.160333,2.003787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,11:00:00,310.458,7124.849167,420.65815,2.057444,7144.356833,419.74295,2.036989,7178.196,418.69265,2.014011,7228.724,417.8432,1.99534,7300.332667,417.024217,1.981931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,11:30:00,310.479,7288.323667,418.43595,2.049761,7215.352,418.523667,2.058929,7200.917667,418.045317,2.039825,7203.722167,417.284633,2.007165,7214.8945,416.7229,1.990419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,12:00:00,310.499,7357.719833,416.879133,2.055401,7310.020833,416.348533,2.038506,7307.993333,416.223983,2.027466,7266.985,416.1104,2.013414,7269.883667,415.937167,1.997844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,12:30:00,310.52,7288.404667,417.538,2.088274,7269.687667,417.380233,2.069661,7269.751167,417.111217,2.042637,7264.908833,416.789267,2.017056,7253.7285,416.489067,2.001452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,13:00:00,310.541,7205.881333,418.479117,2.080406,7207.088333,418.326033,2.073063,7222.584333,418.124733,2.054343,7248.4585,417.5148,2.029814,7255.655,417.155483,2.010459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,13:30:00,310.562,7265.609667,419.706183,2.119995,7270.742667,419.468933,2.103869,7269.6495,419.25025,2.079044,7283.668667,418.627367,2.054081,7282.557833,418.19095,2.040549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,14:00:00,310.583,7143.832167,420.5724,2.210055,7175.502667,419.734283,2.162212,7212.552167,419.129967,2.1066,7249.974667,418.577917,2.034675,7279.517167,418.210467,2.002234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,14:30:00,310.604,6935.986333,421.648633,2.147907,7036.303833,420.81575,2.118604,7113.4655,420.11435,2.089285,7208.031167,418.9618,2.042062,7264.1655,418.202133,2.011735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,15:00:00,310.624,6813.4095,424.3855,2.271493,6914.063,423.292717,2.230865,7016.957167,421.228833,2.134731,7168.479333,419.778217,2.087485,7232.456833,418.482233,2.031366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,15:30:00,310.645,6827.228,422.6884,2.21069,6890.421167,422.17375,2.183754,6979.721167,421.143683,2.135425,7048.890167,420.631267,2.093087,7217.592333,419.386067,2.047672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,16:00:00,310.666,6663.829333,425.452183,2.113621,6734.380333,424.761217,2.100355,6805.267333,423.74535,2.083518,6893.371667,422.480733,2.057397,6959.553,421.54555,2.032994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,16:30:00,310.687,6439.216833,430.772817,2.337031,6491.429833,429.671783,2.271149,6625.995667,427.153767,2.169188,6717.3495,425.9586,2.120307,6780.803833,424.545367,2.074555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,17:00:00,310.708,6471.411167,431.800617,2.291967,6554.062667,430.88635,2.27587,6588.983167,429.841367,2.243623,6648.292333,428.330983,2.19702,6743.754667,426.3291,2.119089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,17:30:00,310.729,6459.160833,434.502417,2.245924,6526.425167,433.623967,2.2088,6564.931167,432.720917,2.174193,6629.730333,431.15375,2.126664,6723.362333,429.399133,2.084617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,18:00:00,310.749,6353.353,435.229217,2.34161,6357.1625,435.056667,2.312292,6405.267167,434.002683,2.251548,6477.387,431.887283,2.172437,6565.7525,429.004,2.08266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,18:30:00,310.77,6072.096167,439.102383,2.391781,6213.325833,437.541533,2.360502,6276.915,435.380533,2.296864,6407.715667,432.9219,2.217759,6442.044,430.107817,2.120066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,19:00:00,310.791,6157.041833,443.72125,2.503019,6191.360833,442.693917,2.46912,6277.110667,439.4982,2.351262,6382.4285,434.381167,2.186629,6426.949167,431.1185,2.114793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,19:30:00,310.812,6312.493,439.144117,2.226868,6411.323833,437.22195,2.201735,6490.322167,434.965933,2.171142,6535.8215,433.734567,2.154305,6620.276167,429.347583,2.079229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,20:00:00,310.833,6364.130833,444.20985,2.333865,6388.880667,442.828317,2.285476,6421.449667,441.395017,2.239744,6544.289,438.1572,2.157464,6600.564,432.000283,2.045172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,20:30:00,310.854,6418.311667,443.131233,2.324376,6467.716667,441.895217,2.291301,6510.484,437.93925,2.194387,6571.9515,433.602667,2.122148,6671.275667,430.033033,2.058214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,21:00:00,310.874,6472.805333,426.258667,2.045385,6653.815833,424.261783,2.014793,6775.394333,421.9608,1.984702,6813.064167,419.53115,1.962976,6982.133167,418.625,1.953059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,21:30:00,310.895,6645.478833,419.4507,1.982702,6837.828667,419.00185,1.974544,6968.3065,418.29335,1.961741,7002.172167,417.709667,1.955495,7109.738167,417.272883,1.951137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,22:00:00,310.916,6625.852,419.81095,2.002721,6793.3805,419.664333,1.998643,6904.5415,419.4996,1.990793,7019.487833,419.48825,1.986924,7043.946667,418.843633,1.97288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,22:30:00,310.937,7019.137,417.90655,1.969084,7176.5375,417.4924,1.964176,7243.5495,417.192117,1.960051,7197.7665,416.7836,1.955804,7366.770333,416.610167,1.953484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,23:00:00,310.958,7356.132167,415.847233,1.959934,7412.328333,415.713383,1.957775,7517.952333,415.595033,1.955381,7467.036167,415.5575,1.95325,7607.461833,415.423517,1.950818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/11/2018,23:30:00,310.979,7334.199167,416.677083,1.972377,7410.680167,416.27535,1.964069,7516.234,415.749517,1.953009,7578.734667,415.507117,1.948893,7626.46,415.4021,1.947812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,00:00:00,311,7053.797,418.9486,2.089158,7096.325833,418.61085,2.075256,7185.2995,418.155467,2.035742,7435.5752,417.40808,2.008885,7320.697667,417.532817,1.982358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,00:30:00,311.02,6917.462167,421.832367,2.021476,6976.345833,421.261917,2.01126,7032.798333,420.403533,1.992454,7223.6525,419.570733,1.978474,7177.818167,418.970517,1.968394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,01:00:00,311.041,6892.825667,422.138183,2.068377,6916.068,421.675983,2.056667,6991.331833,421.152917,2.042628,7168.7485,420.49145,2.025008,7151.078667,419.565067,1.995409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,01:30:00,311.062,6734.844,424.176117,2.03746,6745.807667,423.81555,2.02604,6774.5235,422.673817,2.00881,6917.529333,421.746867,1.995108,6950.611,420.737717,1.982221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,02:00:00,311.083,6769.024333,423.6756,2.030954,6819.859667,423.609867,2.026739,6825.713667,423.086233,2.016436,6886.271333,421.512267,1.996205,6974.6485,419.673467,1.970767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,02:30:00,311.104,6867.8915,423.066967,2.042039,6931.94,422.506717,2.029506,6938.727167,421.610133,2.008644,6961.108,421.37265,2.007639,7080.9385,420.397833,1.986024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,03:00:00,311.124,6757.910333,426.589,2.029674,6773.375833,425.957717,2.020211,6770.289,425.136733,2.007446,6807.594333,424.05275,1.999593,6911.715333,422.7603,1.985581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,03:30:00,311.145,6804.919,427.7486,2.212076,6818.451667,426.567,2.192214,6830.0435,425.475917,2.153966,6848.66,424.34475,2.104785,6959.444667,423.336983,2.067461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,04:00:00,311.166,6836.829,423.121417,2.136165,6903.664,422.234633,2.105928,6921.491167,421.538017,2.083121,6939.949,420.546617,2.043163,7049.8315,420.08195,2.016691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,04:30:00,311.187,7035.974,416.771833,1.961532,7058.131667,416.73255,1.960842,7067.5045,416.649567,1.959298,7096.382833,416.585367,1.958115,7191.668333,416.472133,1.955973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,05:00:00,311.208,7048.04,416.506217,1.95862,7070.569333,416.481883,1.959043,7087.191333,416.415283,1.958044,7104.011333,416.352967,1.955953,7201.452833,416.235883,1.954509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,05:30:00,311.229,6986.616167,416.626183,1.958616,6959.025167,416.630067,1.958264,6959.694667,416.5702,1.957678,6950.5105,416.532467,1.957207,6995.666333,416.465483,1.954955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,06:00:00,311.249,6722.843167,417.3796,1.963382,6678.348333,417.35575,1.96219,6669.906,417.331817,1.962628,6658.137333,417.354383,1.962082,6667.725167,417.2683,1.959863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,06:30:00,311.27,6259.055333,420.44445,2.027001,6273.453167,420.219033,2.022799,6289.2955,419.5205,2.004568,6311.8825,418.89705,1.987506,6314.268167,418.4877,1.976895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,07:00:00,311.291,6166.0955,421.659633,2.018512,6182.996333,421.552317,2.015873,6183.172667,421.457733,2.005719,6150.141167,421.501733,2.002105,6185.84,421.121717,1.988351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,07:30:00,311.312,6157.434333,422.008983,1.998153,6127.135167,421.796067,1.993498,6141.594667,421.4195,1.9864,6134.945167,421.07885,1.982305,6148.8055,420.8868,1.976328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,08:00:00,311.333,5987.222667,420.4125,2.016626,5953.112167,420.097917,2.011971,5994.022333,419.746733,1.996653,6053.575667,419.283433,1.980632,6056.863,419.009967,1.97192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,08:30:00,311.354,5636.217667,423.9371,2.028364,5680.340833,423.6696,2.020833,5726.743167,423.210083,2.009423,5809.235833,422.202083,1.987873,5848.950333,421.350233,1.975948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,09:00:00,311.374,6027.198667,424.499017,2.027199,6060.375167,424.517683,2.024935,6051.035,424.5416,2.023276,6055.854833,424.71945,2.022469,6043.1895,424.497533,2.017634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,09:30:00,311.395,6192.856833,424.9481,2.004289,6208.7725,424.788917,2.002952,6176.7915,424.6208,1.996795,6192.7075,424.495267,1.991153,6177.987,424.37795,1.989255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,10:00:00,311.416,6399.537333,422.607083,1.989666,6451.094833,422.356733,1.988105,6425.9885,422.060117,1.982695,6437.122,421.6043,1.97653,6429.6125,421.593833,1.973788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,10:30:00,311.437,6494.396167,421.224717,2.030412,6491.108333,421.1425,2.027707,6497.347667,421.0917,2.024995,6493.312333,421.121583,2.012561,6494.508167,420.963167,2.002959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,11:00:00,311.458,6553.949333,422.0302,2.008152,6488.8295,421.8972,2.005223,6517.373,421.766467,2.001099,6517.746667,421.555733,1.994306,6526.750667,421.42795,1.988366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,11:30:00,311.479,6809.236,420.363917,1.991228,6679.070833,420.236883,1.986722,6733.9165,420.008217,1.978914,6746.3575,419.949967,1.978331,6771.7255,419.8633,1.97266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,12:00:00,311.499,6983.299833,417.72175,1.974625,6811.216167,417.903333,1.975529,6863.035667,417.797233,1.975432,6873.645833,417.4481,1.970971,6913.779333,417.59425,1.968702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,12:30:00,311.52,6952.374,415.498467,1.964497,6899.073333,415.387933,1.963043,6962.714667,415.277633,1.961405,6988.9655,415.118417,1.959394,7044.542833,415.169867,1.958202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,13:00:00,311.541,6879.3965,415.54195,1.962355,6788.684667,415.566633,1.962557,6801.799333,415.536,1.962213,6830.828833,415.497217,1.960935,6864.116667,415.49045,1.959979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,13:30:00,311.562,6740.1185,415.870167,1.962468,6704.9245,415.922467,1.962751,6686.953833,415.975533,1.962288,6713.928333,416.01285,1.960839,6734.327333,415.9927,1.959934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,14:00:00,311.583,6587.349833,416.89235,1.96326,6579.504,416.935683,1.96314,6572.405833,416.941683,1.962528,6601.845833,416.891583,1.961653,6617.313167,416.8759,1.960555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,14:30:00,311.604,6549.727833,417.106033,1.963544,6542.815833,417.06645,1.963394,6538.967667,417.037317,1.962886,6563.887333,416.961833,1.96178,6577.636167,416.941683,1.961123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,15:00:00,311.624,6555.145,416.59795,1.962617,6560.188333,416.589733,1.9624,6553.388833,416.552367,1.962079,6583.613667,416.554617,1.96104,6589.031,416.521,1.960047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,15:30:00,311.645,6611.372833,416.5546,1.962609,6617.537333,416.54415,1.962296,6593.028833,416.48885,1.961945,6611.933667,416.419383,1.960719,6608.608,416.388717,1.959792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,16:00:00,311.666,6633.154167,416.206383,1.962251,6623.963667,416.20715,1.961758,6592.244333,416.1795,1.961541,6612.007833,416.092817,1.960547,6600.426,416.09805,1.95986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,16:30:00,311.687,6620.376833,415.889617,1.962071,6612.941833,415.84325,1.962199,6589.815667,415.79695,1.961638,6606.366667,415.778983,1.960951,6592.916667,415.757333,1.959777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,17:00:00,311.708,6584.846833,415.717733,1.961616,6569.939833,415.686333,1.961855,6547.71,415.6796,1.961152,6557.050167,415.6796,1.960697,6545.356167,415.620583,1.960047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,17:30:00,311.729,6538.1085,416.07265,1.961451,6528.469167,416.10255,1.961332,6513.3005,416.09505,1.961123,6521.370833,416.12945,1.960457,6501.532167,416.123483,1.959785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,18:00:00,311.749,6530.001167,416.5718,1.962288,6526.713167,416.5576,1.962169,6514.645667,416.58525,1.962079,6525.330833,416.573283,1.961354,6505.268,416.543417,1.960562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,18:30:00,311.77,6497.198333,417.12175,1.960577,6496.8995,417.14565,1.960495,6496.600667,417.0754,1.960016,6505.081333,417.14865,1.959441,6491.332667,417.12845,1.958843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,19:00:00,311.791,6595.046167,417.0194,1.961085,6596.503167,416.951383,1.960898,6599.604,416.903567,1.960644,6617.462833,416.860217,1.960121,6601.211,416.843033,1.959516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,19:30:00,311.812,6641.971333,416.46795,1.962572,6622.469167,416.45075,1.962296,6622.618667,416.387217,1.962012,6630.240167,416.317767,1.961676,6618.023167,416.3058,1.961041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,20:00:00,311.833,6610.476333,416.319983,1.962176,6608.608333,416.3409,1.962139,6605.806167,416.34015,1.961698,6613.913167,416.3521,1.960891,6606.067833,416.361083,1.960629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,20:30:00,311.854,6598.259167,416.710033,1.961952,6601.658833,416.712283,1.961974,6595.7185,416.673433,1.961578,6596.353833,416.74215,1.960988,6588.171833,416.7175,1.960487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,21:00:00,311.874,6520.660667,417.18825,1.962535,6504.931833,417.190483,1.962288,6498.991667,417.14715,1.962228,6495.741167,417.139683,1.961683,6490.211833,417.109067,1.96116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,21:30:00,311.895,6433.311167,417.2174,1.963133,6411.604333,417.22935,1.96329,6406.486167,417.206917,1.962647,6403.945667,417.148633,1.962303,6388.8145,417.16285,1.961661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,22:00:00,311.916,6374.804167,417.023117,1.96258,6355.376333,417.028333,1.962669,6347.754833,416.925233,1.962146,6345.363667,416.929733,1.961855,6334.155333,416.901317,1.961167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,22:30:00,311.937,6300.343833,416.746667,1.962528,6261.301833,416.7317,1.962505,6254.502167,416.71675,1.962236,6252.709,416.648017,1.96175,6241.911667,416.657733,1.961526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,23:00:00,311.958,6211.462333,416.6488,1.962721,6187.588833,416.68465,1.963155,6175.6335,416.689883,1.962804,6174.774167,416.650267,1.9624,6167.2645,416.638317,1.961892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/11/2018,23:30:00,311.979,6162.743833,416.5845,1.965083,6157.139833,416.538183,1.964881,6138.4595,416.553133,1.964694,6139.206667,416.515767,1.964291,6125.420667,416.516483,1.963133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,00:00:00,312,6144.437333,417.0246,1.966293,6139.580333,417.05675,1.9663,6120.638333,417.035067,1.966002,6117.911,416.95854,1.964699,6110.625667,417.040317,1.964261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,00:30:00,312.02,6111.3355,417.455767,1.96571,6108.794833,417.44155,1.965464,6092.169167,417.407933,1.964963,6080.625,417.460233,1.964649,6080.699833,417.408667,1.963424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,01:00:00,312.041,6049.6525,417.484133,1.964627,6032.578833,417.458,1.96444,6015.841333,417.413917,1.964104,6007.3975,417.3048,1.963334,6001.009,417.319,1.962931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,01:30:00,312.062,5998.991167,416.89385,1.963469,6000.3365,416.8886,1.963551,5977.359667,416.878167,1.963043,5972.166333,416.952117,1.962655,5963.984333,416.90355,1.962169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,02:00:00,312.083,5963.2745,416.982783,1.963611,5972.091667,416.914783,1.963663,5949.861833,416.906567,1.963058,5949.264167,416.832567,1.962587,5937.682167,416.825833,1.962019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,02:30:00,312.104,5967.16,416.600933,1.963723,5966.524667,416.586733,1.963402,5936.1505,416.596467,1.963297,5927.333167,416.552367,1.96255,5919.300667,416.582267,1.962191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,03:00:00,312.124,5833.931333,416.738433,1.964014,5824.367,416.750383,1.964037,5801.203333,416.738433,1.963536,5788.127167,416.779517,1.963133,5780.654667,416.738433,1.962423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,03:30:00,312.145,5653.3665,417.186017,1.964829,5653.553333,417.145667,1.964679,5617.462667,417.19945,1.964574,5602.667833,417.165083,1.964126,5594.4485,417.167333,1.963708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,04:00:00,312.166,5507.846,417.6194,1.965785,5521.183833,417.593983,1.965486,5490.024667,417.667967,1.965187,5488.829167,417.653767,1.964791,5470.522333,417.586517,1.964119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,04:30:00,312.187,5484.233833,417.994483,1.966136,5486.550167,418.017667,1.96574,5445.640167,417.995267,1.96533,5435.6275,417.995983,1.965023,5422.4765,418.0423,1.964336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,05:00:00,312.208,5428.641,418.566133,1.966517,5428.9775,418.58105,1.966547,5392.064667,418.607217,1.966219,5380.258833,418.634133,1.966076,5373.683167,418.602733,1.965553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,05:30:00,312.229,5313.719,419.062283,1.96923,5314.130333,419.021167,1.968759,5282.149167,419.030883,1.968931,5274.1915,419.046583,1.968587,5262.945833,419.024167,1.967847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,06:00:00,312.249,5276.993333,419.235633,1.970082,5271.875333,419.252817,1.970059,5244.302667,419.240833,1.969738,5231.2265,419.267,1.969305,5222.558667,419.206483,1.968625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,06:30:00,312.27,5210.416167,419.385817,1.97112,5205.148333,419.355917,1.970694,5174.064333,419.3507,1.970844,5164.985833,419.400033,1.970463,5153.627833,419.385833,1.969902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,07:00:00,312.291,5154.225667,419.6548,1.972219,5147.015167,419.630883,1.972286,5119.293333,419.622667,1.972039,5108.421,419.61745,1.971359,5097.325,419.6705,1.971113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,07:30:00,312.312,5078.382833,419.894667,1.973459,5064.559667,419.861767,1.973526,5044.160667,419.87,1.97331,5032.1305,419.896167,1.972966,5019.539833,419.896133,1.972353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,08:00:00,312.333,5046.888,419.88345,1.973683,5029.515,419.794517,1.973571,5004.2595,419.802033,1.973123,4996.562833,419.7841,1.972749,4981.618667,419.751933,1.972398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,08:30:00,312.354,4977.023,420.016483,1.974535,4968.9905,420.044867,1.974826,4952.1035,420.079983,1.974535,4936.524167,420.100917,1.97402,4927.519833,420.093417,1.973429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,09:00:00,312.374,4973.175,419.984333,1.974767,4960.846167,419.989567,1.974595,4939.7745,419.9634,1.974259,4930.023333,419.937983,1.973593,4916.237333,419.945483,1.97322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,09:30:00,312.395,4930.957333,419.770633,1.97328,4914.593333,419.728783,1.973235,4898.715,419.713067,1.972981,4882.238833,419.698883,1.972062,4872.711833,419.703383,1.971875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,10:00:00,312.416,4914.107833,419.5674,1.972622,4898.229333,419.505383,1.972099,4890.383667,419.503117,1.971994,4876.111667,419.482967,1.97133,4865.127667,419.46575,1.970777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,10:30:00,312.437,4884.517833,419.2162,1.971456,4873.645667,419.232617,1.971374,4856.46,419.234133,1.970979,4853.9565,419.225933,1.97062,4839.1245,419.228883,1.970164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,11:00:00,312.458,4849.996167,419.17435,1.971516,4842.561667,419.133983,1.971397,4828.1775,419.137733,1.970852,4810.319333,419.180333,1.970635,4801.053833,419.142233,1.96991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,11:30:00,312.479,4868.5645,419.058517,1.971374,4850.033667,419.0406,1.971427,4835.6125,419.039067,1.971083,4823.769,418.992033,1.970754,4817.118667,419.009967,1.970343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,12:00:00,312.499,4825.674333,419.01295,1.972144,4801.502333,418.965133,1.971995,4782.373333,419.021183,1.971838,4769.894667,418.99575,1.971165,4763.207,419.02565,1.970694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,12:30:00,312.52,4837.0695,418.9091,1.971912,4820.854667,418.870233,1.972151,4800.754833,418.894133,1.971748,4796.757167,418.872467,1.970687,4782.261167,418.866517,1.970044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,13:00:00,312.541,4857.767167,418.727533,1.971046,4842.113167,418.700617,1.97068,4825.936167,418.658767,1.970537,4819.547167,418.67895,1.970171,4808.451,418.67,1.96973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,13:30:00,312.562,4917.208333,418.715567,1.970948,4912.613167,418.69985,1.970605,4894.493,418.678933,1.970134,4890.308833,418.6879,1.96985,4880.296,418.697633,1.969252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,14:00:00,312.583,4986.101833,419.069717,1.971322,4980.161667,419.050317,1.971569,4964.246,419.050317,1.971188,4961.593,419.063783,1.970239,4949.7125,419.052567,1.969917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,14:30:00,312.604,5060.861,419.581583,1.971807,5056.676667,419.580833,1.971614,5048.793333,419.608483,1.971501,5053.015167,419.671233,1.971412,5041.097167,419.56965,1.970351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,15:00:00,312.624,5193.006167,420.0994,1.973945,5187.103,420.100133,1.973915,5178.3985,420.1121,1.973541,5179.108167,420.1106,1.972816,5165.434333,420.030667,1.972211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,15:30:00,312.645,5307.106333,420.310883,1.973788,5306.396333,420.3684,1.974035,5300.6055,420.375133,1.973452,5301.614167,420.432667,1.973018,5290.742333,420.399783,1.971905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,16:00:00,312.666,5428.902333,420.606767,1.974363,5423.784167,420.61575,1.97452,5413.248167,420.618733,1.973803,5415.3405,420.5597,1.97316,5405.4025,420.569417,1.972219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,16:30:00,312.687,5536.0535,420.841367,1.97511,5538.294833,420.858567,1.974834,5525.8915,420.85485,1.974266,5533.214,420.81075,1.973175,5524.7705,420.806283,1.972032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,17:00:00,312.708,5622.095667,421.303133,1.976904,5620.302167,421.294217,1.97706,5611.074167,421.300167,1.976261,5609.542167,421.2942,1.975267,5605.619,421.245617,1.974318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,17:30:00,312.729,5678.4355,421.65435,1.976859,5675.857667,421.637183,1.976388,5663.379333,421.634183,1.976216,5663.341667,421.7186,1.975708,5657.065333,421.64015,1.974528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,18:00:00,312.749,5742.2475,422.25215,1.980087,5740.005833,422.2738,1.979997,5726.8925,422.264833,1.979833,5724.053167,422.28205,1.978809,5720.2795,422.233433,1.977412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,18:30:00,312.77,5780.692167,422.7214,1.98002,5778.375667,422.655633,1.979639,5764.963333,422.670583,1.978727,5761.825,422.62875,1.976971,5757.640167,422.628717,1.975843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,19:00:00,312.791,5827.991,422.949267,1.978832,5823.918667,422.9433,1.978637,5805.4625,422.84315,1.977382,5797.990167,422.803567,1.975604,5798.961667,422.847633,1.974206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,19:30:00,312.812,5788.425667,422.7864,1.975095,5784.8015,422.7722,1.97511,5769.820167,422.79235,1.974072,5774.1165,422.83945,1.973736,5765.0005,422.831233,1.972009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,20:00:00,312.833,5880.296167,423.499983,1.977262,5873.571167,423.437217,1.977165,5857.356333,423.460383,1.976037,5850.220667,423.43125,1.974811,5849.062333,423.396133,1.973676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,20:30:00,312.854,5910.745167,423.723417,1.975148,5904.281833,423.703967,1.974729,5886.946333,423.612067,1.973922,5886.0495,423.5919,1.972622,5886.61,423.59265,1.971658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,21:00:00,312.874,5920.982,423.5598,1.972712,5919.674333,423.6076,1.972891,5902.040167,423.572467,1.971965,5894.68,423.482783,1.971016,5895.726,423.473817,1.96979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,21:30:00,312.895,5822.311833,423.07855,1.970724,5814.391833,423.097217,1.970657,5797.915667,423.087533,1.970149,5791.788167,423.088267,1.968916,5791.6385,423.0778,1.967489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,22:00:00,312.916,5875.252333,423.30645,1.972062,5869.087833,423.285517,1.972002,5851.827333,423.301217,1.971217,5842.375,423.1981,1.970523,5843.458333,423.193617,1.969028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,22:30:00,312.937,5858.626833,423.44245,1.97245,5844.9155,423.40735,1.972361,5823.6945,423.363233,1.971576,5810.020167,423.29525,1.970029,5815.2135,423.262383,1.969177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,23:00:00,312.958,5888.029833,423.78095,1.974087,5885.377333,423.77795,1.974341,5873.122833,423.790667,1.973713,5874.056833,423.834733,1.973265,5870.993,423.778683,1.971801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/11/2018,23:30:00,312.979,5915.116333,423.999883,1.9739,5909.512333,423.975233,1.974034,5896.398333,423.958033,1.97328,5887.581333,423.884817,1.971845,5891.280167,423.8863,1.970784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,00:00:00,313,5930.658833,423.937867,1.976844,5921.467833,423.943067,1.976896,5909.101167,423.943117,1.977233,5906.2096,423.90048,1.975683,5902.077333,423.8908,1.975611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,00:30:00,313.02,5905.8135,423.953567,1.977285,5898.901833,423.889283,1.976373,5890.495667,423.89525,1.976867,5881.342167,423.811567,1.974505,5884.144333,423.831017,1.973549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,01:00:00,313.041,5904.580833,423.688283,1.976463,5900.172167,423.709217,1.976336,5889.075833,423.603117,1.974797,5887.245333,423.589667,1.973758,5880.594833,423.558267,1.97183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,01:30:00,313.062,5930.060833,423.497767,1.972943,5924.344167,423.508983,1.973354,5909.474667,423.461117,1.972973,5895.8755,423.413317,1.971464,5894.941333,423.360983,1.97056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,02:00:00,313.083,5852.985333,423.1824,1.971584,5848.390167,423.180167,1.972114,5839.498333,423.1346,1.971307,5834.155667,423.133083,1.97044,5830.2325,423.109917,1.968991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,02:30:00,313.104,5988.194167,423.505217,1.974916,5988.679667,423.497,1.974938,5987.5965,423.4649,1.974243,5996.675167,423.469367,1.97387,5987.035833,423.453633,1.972159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,03:00:00,313.124,6311.664333,423.7757,1.980543,6326.048333,423.7645,1.981103,6331.5775,423.706967,1.980012,6349.847167,423.650933,1.978727,6331.9885,423.6711,1.976762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,03:30:00,313.145,6469.214833,423.7204,1.979437,6477.733333,423.67035,1.978787,6474.781833,423.638983,1.977404,6484.420833,423.5142,1.975364,6472.951167,423.5127,1.973115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,04:00:00,313.166,6313.420167,423.33635,1.971352,6288.201667,423.363217,1.97133,6270.716667,423.363983,1.970298,6251.065167,423.3229,1.96911,6252.858333,423.322917,1.967661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,04:30:00,313.187,5966.525,423.640467,1.972443,5962.676667,423.622517,1.97198,5959.426167,423.582183,1.971068,5950.273,423.555283,1.968983,5963.1625,423.4843,1.966981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,05:00:00,313.208,5962.2285,423.807117,1.978309,5971.232167,423.742817,1.97857,5988.866667,423.652433,1.977741,6004.259333,423.5904,1.976142,6013.935833,423.53585,1.972331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,05:30:00,313.229,6329.037,423.568,1.978032,6383.173,423.543333,1.977815,6394.68,423.47085,1.976366,6424.904833,423.44245,1.974826,6404.4685,423.426033,1.972936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,06:00:00,313.249,6498.3565,423.335583,1.978861,6469.401833,423.31765,1.977748,6468.878667,423.210817,1.975118,6461.182333,423.198117,1.97532,6477.322333,423.134583,1.970963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,06:30:00,313.27,6286.408333,423.5538,1.981372,6262.647,423.545567,1.981208,6256.220667,423.491017,1.978324,6240.940167,423.433467,1.97656,6244.713333,423.3767,1.973668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,07:00:00,313.291,6245.4235,423.86015,1.983061,6251.102167,423.811583,1.983322,6253.979167,423.74435,1.980924,6259.9195,423.682283,1.977502,6256.220667,423.63375,1.974341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,07:30:00,313.312,6276.582333,423.352033,1.971696,6282.485667,423.2773,1.971135,6282.822,423.231733,1.969477,6282.186833,423.210817,1.967892,6285.175667,423.164483,1.966181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,08:00:00,313.333,6578.981167,423.220517,1.967825,6593.776,423.213067,1.967877,6598.2965,423.213067,1.966854,6588.6575,423.201833,1.965681,6608.981833,423.151783,1.964888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,08:30:00,313.354,6548.196,423.505233,1.966286,6549.7275,423.53885,1.966704,6546.103667,423.5732,1.96642,6563.738,423.5605,1.96527,6551.782333,423.547067,1.964523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,09:00:00,313.374,6737.204167,424.284567,1.971195,6742.434667,424.289033,1.971008,6739.483,424.20085,1.970014,6650.863333,424.26065,1.96982,6749.7575,424.20685,1.967974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,09:30:00,313.395,6684.9365,424.144083,1.972593,6685.8705,424.110467,1.972533,6679.743167,424.052183,1.971098,6644.736167,424.045433,1.969462,6691.362333,423.943833,1.967661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,10:00:00,313.416,6678.846667,424.105967,1.970784,6679.5565,424.120183,1.969985,6673.541333,424.127633,1.969469,NaN,NaN,NaN,6681.573833,424.0701,1.968124,1,1,1,1,1,1,1,1,1,9,9,9,1,1,1
09/11/2018,10:30:00,313.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
09/11/2018,11:00:00,313.458,6724.688333,424.370483,1.968341,6726.855167,424.3309,1.967982,6724.053167,424.342833,1.966944,6659.1575,424.420533,1.966614,6736.120667,424.297267,1.964926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,11:30:00,313.479,6761.9745,424.48555,1.968229,6758.2755,424.431733,1.967892,6754.240667,424.41385,1.967108,6665.2845,424.47135,1.966196,6761.376667,424.366733,1.96527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,12:00:00,313.499,6742.135833,424.367517,1.967541,6738.922667,424.337617,1.967324,6733.4305,424.33985,1.966846,6664.574667,424.332367,1.965777,6740.379667,424.2995,1.964866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,12:30:00,313.52,6821.266333,424.835267,1.968841,6826.683333,424.803133,1.968595,6826.31,424.8106,1.968027,6686.468333,424.860667,1.967384,6834.080833,424.7807,1.966442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,13:00:00,313.541,6684.973667,423.9543,1.967257,6671.449167,423.92365,1.967153,6655.981667,423.861617,1.966278,6654.8235,423.703983,1.964761,6654.375167,423.733117,1.963947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,13:30:00,313.562,6529.664667,423.3341,1.964836,6532.653833,423.345333,1.964447,6513.450333,423.34005,1.963925,6634.088333,423.402083,1.963073,6533.886667,423.3991,1.962273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,14:00:00,313.583,6816.595833,425.1655,1.970717,6815.662167,425.21635,1.970612,6817.007167,425.2664,1.970223,6698.984333,425.41285,1.969768,6840.506333,425.276117,1.968445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,14:30:00,313.604,6826.347,425.515983,1.970418,6813.681833,425.445,1.970179,6797.205667,425.304517,1.969043,6693.193333,425.196933,1.968199,6796.981667,425.146867,1.967279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,15:00:00,313.624,6441.978833,423.5934,1.965441,6432.526667,423.58965,1.965815,6404.057667,423.55305,1.965135,6603.041167,423.396133,1.96379,6399.163333,423.460367,1.962975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,15:30:00,313.645,6482.926167,424.0559,1.972525,6476.5375,424.037967,1.972413,6462.004167,424.003617,1.971106,6606.291833,423.934867,1.969514,6469.775167,423.959517,1.96722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,16:00:00,313.666,6567.9595,424.709733,1.969805,6569.267167,424.6873,1.969409,6553.725167,424.59465,1.968528,6627.6995,424.661883,1.966913,6560.001833,424.62155,1.965733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,16:30:00,313.687,6637.749833,425.644483,1.972503,6639.767333,425.658683,1.972106,6633.453333,425.658683,1.971397,6651.76,425.716233,1.971068,6647.911833,425.657967,1.969043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,17:00:00,313.708,6715.497667,426.494833,1.972682,6717.365667,426.452983,1.972346,6711.313,426.430567,1.971568,6678.958833,426.484367,1.97121,6721.475333,426.441767,1.969641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,17:30:00,313.729,6766.196167,426.94615,1.974797,6762.385333,426.940183,1.974886,6758.611833,426.860967,1.974072,6698.4985,426.9043,1.973384,6763.356833,426.87145,1.971703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,18:00:00,313.749,6786.5955,427.271167,1.974901,6786.782,427.201683,1.97464,6785.063167,427.191233,1.973736,6710.117667,427.259217,1.973608,6790.929,427.216633,1.972152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,18:30:00,313.77,6827.430333,427.5596,1.97591,6826.534167,427.5626,1.975813,6825.712,427.502083,1.975006,6722.147667,427.567083,1.973975,6833.072,427.487133,1.972928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,19:00:00,313.791,6823.843833,427.98775,1.976463,6822.760667,428.021383,1.976216,6820.070667,427.987,1.975335,6726.22,428.02065,1.974475,6826.683167,427.931,1.973138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,19:30:00,313.812,6800.68,428.2717,1.977449,6796.832167,428.238083,1.977457,6798.588,428.22015,1.976104,6724.464333,428.307583,1.975073,6804.4165,428.234367,1.973526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,20:00:00,313.833,6810.8425,429.002517,1.979661,6812.037833,429.058517,1.979257,6812.5985,429.007717,1.978002,6728.237667,429.0212,1.976889,6824.591167,428.964383,1.975305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,20:30:00,313.854,6807.2185,429.261017,1.978652,6806.956833,429.230383,1.97854,6805.7985,429.200517,1.978092,6731.077,429.219933,1.976829,6808.862333,429.184067,1.975529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,21:00:00,313.874,6805.126,429.2842,1.977352,6808.787667,429.290933,1.977277,6799.858167,429.252817,1.976276,6734.140333,429.275217,1.975618,6803.9305,429.19975,1.974199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,21:30:00,313.895,6804.715167,429.850583,1.977576,6804.3415,429.871517,1.977375,6798.438667,429.854333,1.976881,6732.907667,429.936483,1.97659,6797.766167,429.861783,1.975656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,22:00:00,313.916,6804.939167,430.67775,1.98114,6807.181167,430.703167,1.981193,6801.465,430.7226,1.980774,6730.591333,430.814517,1.980632,6800.829667,430.711383,1.979497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,22:30:00,313.937,6807.293333,431.483983,1.982784,6810.618333,431.50265,1.983068,6802.660333,431.510883,1.982478,6736.419333,431.513117,1.981365,6809.4975,431.48995,1.980535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,23:00:00,313.958,6784.278667,431.906167,1.983718,6782.8965,431.900967,1.983599,6776.171333,431.7896,1.982755,6731.375667,431.770167,1.981895,6779.87,431.773167,1.98076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/11/2018,23:30:00,313.979,6724.128,431.1739,1.980079,6721.101667,431.231417,1.980102,6714.5635,431.131317,1.9794,6711.9485,431.16045,1.978734,6717.7765,431.132817,1.977823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,00:00:00,314,6696.182167,432.125117,1.982881,6703.878333,432.133317,1.982949,6698.797167,432.084017,1.982329,6715.0866,432.04754,1.982049,6703.542167,432.077283,1.98126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,00:30:00,314.02,6728.050833,432.707183,1.984996,6734.663333,432.704217,1.984779,6727.863833,432.703467,1.984638,6727.004833,432.743817,1.984062,6732.683333,432.689267,1.983158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,01:00:00,314.041,6758.611667,433.17495,1.984966,6765.561,433.115917,1.985011,6751.737833,433.130133,1.984608,6744.713667,433.087517,1.984055,6753.531,433.073317,1.98333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,01:30:00,314.062,6752.3725,433.280317,1.985474,6758.537167,433.309433,1.985145,6747.814667,433.322883,1.984765,6747.7775,433.346817,1.984294,6749.383833,433.340083,1.983651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,02:00:00,314.083,6714.451333,433.867633,1.986879,6718.747833,433.817567,1.986894,6710.117667,433.77795,1.986483,6735.0375,433.752567,1.98602,6705.484667,433.7675,1.98525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,02:30:00,314.104,6727.266167,433.756283,1.98611,6729.3585,433.722683,1.98599,6716.431667,433.68455,1.985669,6737.054833,433.6569,1.984697,6706.7175,433.642717,1.984294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,03:00:00,314.124,6691.810833,433.478333,1.985713,6697.826167,433.433483,1.98528,6686.841833,433.44245,1.985168,6726.967167,433.364717,1.984324,6684.936333,433.387167,1.983726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,03:30:00,314.145,6686.281333,432.994867,1.984047,6691.698667,432.988133,1.984264,6669.4315,432.935833,1.983928,6724.352,432.861117,1.983277,6667.4515,432.89325,1.982792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,04:00:00,314.166,6663.715333,432.889517,1.98321,6679.407167,432.839433,1.983285,6646.193167,432.807333,1.982986,6723.829,432.740833,1.982089,6643.204333,432.7961,1.981776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,04:30:00,314.187,6675.783167,432.608567,1.983718,6689.569,432.639183,1.983666,6660.614667,432.614533,1.983644,6728.686,432.593617,1.983434,6655.757333,432.625,1.982994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,05:00:00,314.208,6649.779667,432.907433,1.98401,6663.042833,432.837967,1.984182,6629.082,432.859633,1.983928,6721.6995,432.778183,1.983083,6627.6995,432.82375,1.982799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,05:30:00,314.229,6630.314833,432.877567,1.983666,6639.431167,432.829717,1.983591,6610.9245,432.824517,1.983113,6717.253667,432.768467,1.982284,6609.019167,432.811067,1.982097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,06:00:00,314.249,6613.315667,432.515917,1.98318,6629.567667,432.546533,1.982964,6593.402167,432.475567,1.982478,6707.577,432.3844,1.982104,6582.642333,432.424,1.981611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,06:30:00,314.27,6633.415667,432.58915,1.982306,6652.469833,432.6153,1.982433,6601.472167,432.630217,1.982037,6706.680167,432.592867,1.981514,6599.678833,432.63545,1.98135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,07:00:00,314.291,6656.392667,433.213783,1.983965,6679.4445,433.207083,1.983987,6624.972333,433.195883,1.983718,6716.319667,433.160017,1.98324,6638.347333,433.179417,1.983053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,07:30:00,314.312,6631.921333,433.445433,1.98478,6658.223333,433.464117,1.984929,6598.932,433.479067,1.984854,6695.2855,433.46785,1.984032,6620.040667,433.520167,1.984331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,08:00:00,314.333,6563.214833,433.710717,1.985616,6598.2965,433.708467,1.985444,6537.921333,433.681567,1.985437,6657.737833,433.607583,1.9846,6575.693333,433.62475,1.984398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,08:30:00,314.354,6562.803667,433.810817,1.985227,6595.419833,433.784683,1.985467,6540.0885,433.749533,1.985138,6673.429333,433.715933,1.984271,6581.409333,433.748817,1.984092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,09:00:00,314.374,6541.582833,434.288283,1.986603,6581.484167,434.241233,1.986842,6518.531333,434.262133,1.9867,6629.380833,434.21955,1.986199,6553.613167,434.218083,1.985773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,09:30:00,314.395,6491.071167,433.901983,1.987028,6528.6935,433.815317,1.986924,6459.9495,433.842233,1.986513,6509.900833,433.85195,1.985967,6498.991667,433.798867,1.985407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,10:00:00,314.416,6520.660833,434.174733,1.986603,6558.058833,434.120917,1.986655,6491.706167,434.14785,1.986401,6497.646167,434.181483,1.986027,6518.606,434.105233,1.985788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,10:30:00,314.437,6531.756667,433.615083,1.987275,6563.027833,433.570983,1.987298,6498.580833,433.5448,1.98726,6495.516833,433.5239,1.986647,6513.1885,433.5097,1.98655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,11:00:00,314.458,6612.6805,433.238467,1.985848,6642.569,433.2168,1.985452,6579.728167,433.196617,1.985347,6576.552667,433.2026,1.984847,6587.985,433.1996,1.984525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,11:30:00,314.479,6651.087667,433.09575,1.984959,6675.6335,433.065117,1.985123,6618.023,433.04715,1.985206,6613.2035,433.062117,1.984518,6613.689167,433.095,1.984294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,12:00:00,314.499,6662.968167,433.717433,1.987081,6681.4245,433.7391,1.987096,6636.666,433.8026,1.986931,6636.143333,433.907217,1.986834,6634.91,433.862383,1.986237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,12:30:00,314.52,6712.023,434.904733,1.988904,6717.066667,434.91,1.989039,6674.961,434.89205,1.988837,6664.387667,434.951833,1.988381,6667.451333,434.9197,1.98803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,13:00:00,314.541,6606.291667,435.102017,1.989374,6610.550833,435.061667,1.989487,6578.9065,435.066133,1.989345,6567.586167,435.018317,1.988762,6567.287333,435.010133,1.988411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,13:30:00,314.562,6639.1695,434.288267,1.987477,6642.755833,434.1979,1.987402,6626.317333,434.158283,1.986961,6632.4815,434.12465,1.986401,6622.207333,434.15455,1.986184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,14:00:00,314.583,6633.490667,433.106933,1.983958,6628.783,433.031467,1.983681,6596.167,433.02925,1.983666,6565.157667,432.917917,1.983188,6571.060667,432.947067,1.982874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,14:30:00,314.604,6437.3835,431.8307,1.981618,6428.828,431.775417,1.981604,6389.374667,431.7328,1.981783,6361.167667,431.645383,1.981043,6357.5435,431.70815,1.980999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,15:00:00,314.624,6451.618,430.6516,1.979512,6452.8135,430.574633,1.979624,6426.026,430.5485,1.979325,6423.149,430.488683,1.978555,6410.707833,430.478967,1.97851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,15:30:00,314.645,6439.699833,429.938,1.978563,6428.117833,429.922317,1.978645,6388.440833,429.904383,1.97848,6392.139667,429.884917,1.977942,6371.516167,429.855767,1.977688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,16:00:00,314.666,6435.739667,429.0563,1.977188,6433.983333,428.983067,1.976829,6416.274667,428.882933,1.976127,6418.7405,428.797767,1.975245,6399.9105,428.805967,1.974789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,16:30:00,314.687,6519.091833,428.35915,1.975073,6504.6705,428.407683,1.974931,6464.843833,428.4473,1.974849,6447.6205,428.505567,1.974722,6431.779333,428.483917,1.974229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,17:00:00,314.708,6327.804333,428.980833,1.977898,6324.441833,428.950167,1.978129,6311.178667,428.946467,1.978062,6308.899333,428.928517,1.977591,6296.682667,428.943483,1.977233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,17:30:00,314.729,6327.131667,428.992767,1.980192,6316.409167,428.986067,1.980378,6297.803333,429.0391,1.980348,6278.711833,429.020433,1.980042,6272.996167,429.0361,1.979474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,18:00:00,314.749,6157.887,429.651067,1.983621,6141.224,429.66975,1.983629,6121.012,429.6563,1.98327,6093.065833,429.746683,1.982822,6087.312333,429.68395,1.982224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,18:30:00,314.77,6215.012,429.671233,1.98466,6210.677833,429.637633,1.984212,6207.2035,429.615217,1.983815,6192.9315,429.622683,1.983681,6184.824333,429.6152,1.983039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,19:00:00,314.791,6181.760667,429.866283,1.985377,6163.5285,429.841617,1.985437,6149.070167,429.862533,1.98516,6147.500833,429.849833,1.984951,6133.677167,429.811733,1.984443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,19:30:00,314.812,6191.175667,429.651783,1.985766,6180.341,429.667517,1.985878,6159.531167,429.7243,1.985803,6156.5795,429.611467,1.985004,6141.71,429.718333,1.984794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,20:00:00,314.833,6162.258167,429.68095,1.985923,6141.598167,429.671233,1.985654,6122.992,429.673483,1.985063,6118.6955,429.61595,1.984638,6103.0415,429.603233,1.98454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,20:30:00,314.854,6043.824667,429.967133,1.986648,6021.482667,429.924567,1.986595,5983.636167,429.974617,1.986506,5964.507333,429.959667,1.986027,5943.025,429.994033,1.985863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,21:00:00,314.874,6123.702,429.031633,1.983801,6101.397,429.031617,1.98386,6085.444167,428.9442,1.983338,6067.137833,428.900883,1.98268,6053.09,428.9569,1.982538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,21:30:00,314.895,6078.943667,428.35465,1.982,6062.728833,428.298633,1.981768,6043.189333,428.266483,1.981604,6033.4005,428.2194,1.981043,6016.551167,428.199217,1.980617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,22:00:00,314.916,6101.509833,427.51775,1.980296,6086.64,427.465467,1.980124,6075.506667,427.417633,1.979848,6066.502333,427.369833,1.979131,6049.69,427.4042,1.978914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,22:30:00,314.937,6168.011667,426.5875,1.977606,6151.573167,426.570317,1.977472,6136.964833,426.521017,1.976874,6117.163833,426.481383,1.976747,6106.8895,426.50005,1.976343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,23:00:00,314.958,6177.688333,425.580217,1.975275,6170.776333,425.560817,1.975491,6159.008,425.524183,1.975178,6151.759833,425.393433,1.974871,6139.430833,425.5085,1.97458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/11/2018,23:30:00,314.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,00:00:00,315,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,00:30:00,315.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,01:00:00,315.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,01:30:00,315.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,02:00:00,315.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,02:30:00,315.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,03:00:00,315.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,03:30:00,315.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,04:00:00,315.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,04:30:00,315.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,05:00:00,315.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,05:30:00,315.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,06:00:00,315.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,06:30:00,315.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,07:00:00,315.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,07:30:00,315.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,08:00:00,315.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,08:30:00,315.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,09:00:00,315.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,09:30:00,315.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,10:00:00,315.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,10:30:00,315.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,11:00:00,315.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,11:30:00,315.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,12:00:00,315.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,12:30:00,315.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,13:00:00,315.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,13:30:00,315.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,14:00:00,315.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,14:30:00,315.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,15:00:00,315.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,15:30:00,315.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,16:00:00,315.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,16:30:00,315.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,17:00:00,315.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,17:30:00,315.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,18:00:00,315.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,18:30:00,315.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,19:00:00,315.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,19:30:00,315.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,20:00:00,315.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,20:30:00,315.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,21:00:00,315.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,21:30:00,315.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,22:00:00,315.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,22:30:00,315.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,23:00:00,315.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/11/2018,23:30:00,315.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,00:00:00,316,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,00:30:00,316.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,01:00:00,316.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,01:30:00,316.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,02:00:00,316.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,02:30:00,316.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,03:00:00,316.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,03:30:00,316.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,04:00:00,316.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,04:30:00,316.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,05:00:00,316.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,05:30:00,316.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,06:00:00,316.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,06:30:00,316.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,07:00:00,316.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,07:30:00,316.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,08:00:00,316.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,08:30:00,316.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,09:00:00,316.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,09:30:00,316.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,10:00:00,316.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,10:30:00,316.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,11:00:00,316.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,11:30:00,316.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,12:00:00,316.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,12:30:00,316.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,13:00:00,316.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,13:30:00,316.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,14:00:00,316.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,14:30:00,316.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,15:00:00,316.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,15:30:00,316.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,16:00:00,316.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,16:30:00,316.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,17:00:00,316.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,17:30:00,316.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,18:00:00,316.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,18:30:00,316.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,19:00:00,316.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,19:30:00,316.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,20:00:00,316.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,20:30:00,316.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,21:00:00,316.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,21:30:00,316.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,22:00:00,316.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,22:30:00,316.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,23:00:00,316.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/11/2018,23:30:00,316.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,00:00:00,317,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,00:30:00,317.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,01:00:00,317.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,01:30:00,317.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,02:00:00,317.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,02:30:00,317.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,03:00:00,317.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,03:30:00,317.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,04:00:00,317.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,04:30:00,317.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,05:00:00,317.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,05:30:00,317.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,06:00:00,317.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,06:30:00,317.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,07:00:00,317.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,07:30:00,317.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,08:00:00,317.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,08:30:00,317.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,09:00:00,317.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,09:30:00,317.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,10:00:00,317.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,10:30:00,317.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,11:00:00,317.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,11:30:00,317.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,12:00:00,317.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,12:30:00,317.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,13:00:00,317.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,13:30:00,317.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,14:00:00,317.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,14:30:00,317.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/11/2018,15:00:00,317.624,6909.923333,429.4837,2.008085,6896.548167,429.518833,2.007233,6901.442333,429.38805,2.005679,6884.630167,429.384317,2.003714,6911.343,429.280483,2.002548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2018,15:30:00,317.645,6873.534,428.686417,2.009183,6879.9975,428.673717,2.007525,6901.4795,428.550417,2.005888,6889.150833,428.5026,2.003811,6928.865167,428.356133,2.002586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2018,16:00:00,317.666,6739.893833,428.870217,2.017627,6758.8735,428.815683,2.015206,6799.111167,428.68715,2.010536,6832.026,428.629617,2.008347,6896.212,428.368083,2.004424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2018,16:30:00,317.687,6553.276833,429.698883,2.029261,6651.647833,429.571867,2.024771,6707.689167,429.326783,2.019286,6792.012667,428.871,2.010132,6854.5545,428.486133,2.002488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2018,17:00:00,317.708,6751.999,429.0339,2.014571,6751.737667,428.914317,2.010125,6761.2645,428.75665,2.006329,6751.475833,428.618433,2.002668,6776.844167,428.445067,1.999955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2018,17:30:00,317.729,6823.0965,429.1751,2.007368,6761.862333,429.193033,2.00618,6764.627167,429.1639,2.003811,6740.118333,429.0929,2.001367,6773.481333,428.921767,1.999552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2018,18:00:00,317.749,6826.646167,429.189283,2.019069,6817.828833,429.211717,2.017193,6847.941667,429.181833,2.01549,6844.354833,429.045083,2.012389,6902.1895,428.75965,2.007801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2018,18:30:00,317.77,6915.789,429.612217,2.033872,6979.675667,429.4202,2.029276,7022.715333,429.063017,2.020564,7047.187,428.3382,2.009438,7101.210833,428.127483,2.007061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2018,19:00:00,317.791,7009.5645,429.08095,2.020011,6975.416833,428.855283,2.015012,6987.372333,428.509333,2.009176,6946.9855,428.259,2.005545,6979.9,428.007183,2.002473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2018,19:30:00,317.812,6934.731,428.1215,2.004558,6915.4155,428.1372,2.003535,6910.969667,428.091617,2.001121,6890.383667,427.9945,1.999141,6905.963167,427.99375,1.997661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2018,20:00:00,317.833,6933.834167,428.690917,2.006456,6911.343,428.704333,2.004902,6905.365167,428.595233,2.002369,6885.153167,428.608733,2.000419,6893.260333,428.471967,1.998894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2018,20:30:00,317.854,7031.4955,428.858267,2.009019,7025.218833,428.874717,2.007241,7017.896167,428.786533,2.005164,7029.179333,428.703617,2.003049,7038.220333,428.58705,2.001136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2018,21:00:00,317.874,7284.091667,428.833617,2.011679,7278.263833,428.82315,2.010364,7274.901667,428.790283,2.00804,7281.589,428.722283,2.006553,7287.342333,428.6498,2.005552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2018,21:30:00,317.895,7354.554833,428.764883,2.017381,7356.347833,428.678933,2.01487,7369.050667,428.464483,2.011134,7385.975167,428.347167,2.00875,7400.994167,428.189517,2.006254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2018,22:00:00,317.916,7286.894167,429.708617,2.04156,7305.275833,429.472467,2.034559,7334.192667,429.119067,2.025988,7381.305167,428.525017,2.011993,7397.333,428.16935,2.00624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2018,22:30:00,317.937,7140.887833,430.568633,2.050168,7160.6895,430.215967,2.040716,7213.218667,429.358917,2.023538,7270.716833,428.669983,2.013607,7295.113667,428.156633,2.007039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2018,23:00:00,317.958,6796.7575,435.125183,2.108302,6891.878,434.38245,2.092752,7011.657,431.917383,2.049414,7157.2145,429.4635,2.012621,7197.564167,428.501083,2.006105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/11/2018,23:30:00,317.979,7023.649667,432.1393,2.051297,7102.966833,431.310633,2.040985,7163.491667,429.974633,2.026377,7226.7805,428.717067,2.012337,7273.705833,427.7322,2.00423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,00:00:00,318,7327.356167,427.815133,2.022185,7250.5795,427.174067,2.014085,7257.565667,427.14415,2.011029,7289.8456,426.45868,2.001865,7288.2765,426.0577,1.997415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,00:30:00,318.02,6961.817167,426.9499,2.020758,6944.370167,427.086617,2.025316,6978.480167,426.5845,2.011829,7001.569667,426.345383,2.00148,7010.536167,425.9404,1.997363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,01:00:00,318.041,6777.404333,425.775267,2.011485,6788.164667,425.461433,2.007129,6785.063167,424.94435,1.999634,6804.304333,424.236733,1.992618,6814.615833,423.995383,1.988575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,01:30:00,318.062,6651.7975,420.99755,1.983539,6596.615167,420.79805,1.980475,6558.5445,420.679983,1.977345,6552.193333,420.534283,1.974228,6548.718667,420.360933,1.972338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,02:00:00,318.083,6372.3755,423.144333,2.022551,6421.617167,422.8402,2.015244,6481.544167,422.321617,2.003146,6505.081333,422.157983,1.997848,6574.124,421.5505,1.98537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,02:30:00,318.104,5764.627,430.820467,2.218098,5799.559167,429.58755,2.157132,5890.831833,427.540917,2.067444,6045.281667,426.066683,2.029867,6127.662167,423.91245,1.999769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,03:00:00,318.124,5770.006833,424.3152,2.021415,5984.495333,423.639717,2.016872,6054.958,423.15925,2.013144,6103.527167,422.136333,2.002339,6127.774333,421.9637,1.994777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,03:30:00,318.145,6109.430167,418.350183,1.996496,5951.206833,418.2082,1.991796,5915.714333,417.87495,1.978832,5877.045667,417.6687,1.974886,5879.960167,417.332467,1.967108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,04:00:00,318.166,5726.4815,418.510817,2.009281,5727.564833,418.212683,2.000994,5738.101,417.905583,1.989352,5765.934667,417.658233,1.983651,5775.349667,417.446783,1.976658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,04:30:00,318.187,5587.275167,421.325617,2.079541,5614.772833,421.22695,2.076799,5625.831667,420.943767,2.055668,5663.379,420.455083,2.035926,5674.886333,419.667483,2.009236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,05:00:00,318.208,5850.519667,422.249883,2.021916,5854.0685,421.65885,2.012695,5866.435333,421.085717,2.000942,5883.285,420.736767,1.990152,5888.179167,420.346733,1.982493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,05:30:00,318.229,5786.184333,425.10875,2.092416,5796.1595,424.4624,2.073071,5837.032167,422.8529,2.020466,5890.906333,421.720117,2.005059,5946.163167,420.5253,1.983569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,06:00:00,318.249,5410.9695,428.680433,2.285183,5524.732833,427.15015,2.231816,5584.7345,425.542133,2.165531,5691.1755,424.605133,2.127191,5735.112167,423.1981,2.064007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,06:30:00,318.27,5748.972833,428.11925,2.091362,5876.224,427.327983,2.072301,5958.8285,426.914017,2.058425,5991.668667,426.375267,2.038646,6094.448333,424.862183,2.009759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,07:00:00,318.291,5429.7245,429.26925,2.085317,5401.853333,428.915083,2.068147,5483.3745,427.5432,2.033341,5600.613167,425.870167,2.00544,5668.236,424.952583,1.992461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,07:30:00,318.312,5185.758167,430.60975,2.061757,5273.369333,430.351967,2.059703,5338.676167,429.642867,2.047605,5418.740333,428.101333,2.019891,5470.373,426.7855,1.999753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,08:00:00,318.333,5191.026333,430.975883,2.101405,5296.943667,430.011233,2.08853,5387.319833,428.763383,2.065553,5539.528,428.27245,2.05445,5559.7775,427.30405,2.036733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,08:30:00,318.354,5634.947333,429.233383,2.028096,5954.9055,428.838117,2.020937,5949.638,428.3651,2.010469,5837.63,427.9474,2.002361,6117.7615,427.78155,1.998229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,09:00:00,318.374,6267.952167,426.64055,1.995607,6416.0505,426.52025,1.992752,6485.130667,426.512,1.991183,6301.614333,426.890117,1.991938,6571.209833,426.550867,1.988314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,09:30:00,318.395,6466.450333,428.264983,2.005679,6478.144167,428.155883,2.002167,6581.036,428.067717,2.000942,6561.010667,428.12975,1.999298,6674.027167,428.1335,1.996496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,10:00:00,318.416,6669.5435,428.968133,2.000262,6682.246333,428.76935,1.999918,6723.604833,428.658033,1.999828,6753.979,428.375583,1.99589,6839.199167,428.38305,1.994882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,10:30:00,318.437,6671.1875,427.738933,2.002025,6616.977,427.794983,2.000762,6644.698833,427.720267,1.997714,6820.444,427.740433,1.997826,6694.762333,427.613433,1.993656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,11:00:00,318.458,6629.904,428.373333,2.041209,6517.298167,428.243317,2.043503,6522.528667,428.054267,2.042733,6753.605667,427.4849,2.021281,6554.360333,427.5103,2.012262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,11:30:00,318.479,6555.742667,428.03185,2.024352,6472.166333,428.072967,2.0201,6500.822,428.155883,2.014735,6592.169667,428.1813,2.008451,6532.802833,428.247817,2.005193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,12:00:00,318.499,6590.114667,428.850067,1.99861,6541.657333,428.887417,1.99802,6561.010167,428.897133,1.997512,6565.157667,428.9218,1.996623,6578.159,428.843317,1.994246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,12:30:00,318.52,6500.784833,428.99575,2.008997,6456.437333,428.968867,2.008048,6487.073167,428.913567,2.005477,6482.7395,428.854533,2.002033,6510.498667,428.832117,1.998625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,13:00:00,318.541,6409.8485,428.727517,1.994785,6436.3,428.632617,1.993492,6468.7295,428.59075,1.991729,6478.1445,428.53025,1.990069,6506.351667,428.524283,1.988904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,13:30:00,318.562,6332.100667,428.111783,1.984443,6334.715667,428.090867,1.984242,6346.484667,428.095383,1.983801,6347.231833,428.16485,1.982724,6369.200167,428.107333,1.981611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,14:00:00,318.583,6228.8355,428.177583,1.985512,6237.017333,428.077433,1.985206,6229.844,428.016933,1.985011,6231.749667,427.887617,1.983255,6258.387667,427.892117,1.982418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,14:30:00,318.604,6140.215333,427.716517,1.983718,6150.340333,427.709783,1.982657,6151.161833,427.6687,1.981895,6172.6075,427.6209,1.980393,6188.112,427.603717,1.979795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,15:00:00,318.624,6128.297167,427.085867,1.978451,6143.540667,427.017133,1.978211,6096.540667,426.95735,1.97792,6114.5485,426.872183,1.976964,6109.728833,426.872183,1.976597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,15:30:00,318.645,6194.762333,426.97455,1.977987,6225.211167,427.0515,1.977883,6188.971,427.093333,1.977569,6214.6755,427.205417,1.976836,6171.411667,427.2032,1.976231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,16:00:00,318.666,6154.972833,426.643533,1.975439,6138.945,426.526983,1.975043,6116.117667,426.3394,1.974176,6100.799667,426.210133,1.973608,6078.457833,426.216117,1.97319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,16:30:00,318.687,6020.137667,424.5812,1.972495,6010.984167,424.533367,1.972166,5990.286167,424.467633,1.972002,5976.0145,424.386933,1.971113,5955.951667,424.4213,1.970381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,17:00:00,318.708,6008.556,424.331633,1.97186,6005.155833,424.351033,1.971838,5982.926167,424.36525,1.971584,5974.819,424.3503,1.970448,5958.3055,424.383217,1.970403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,17:30:00,318.729,5919.786667,424.091767,1.970806,5923.709333,424.17845,1.97112,5888.029833,424.24645,1.971292,5873.421833,424.135117,1.970441,5857.132333,424.21135,1.970239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,18:00:00,318.749,5956.885667,424.653683,1.972181,5967.496333,424.567017,1.972024,5934.507,424.5214,1.971838,5929.911333,424.483317,1.970649,5917.395333,424.481833,1.970575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,18:30:00,318.77,5915.863333,424.714967,1.972503,5917.3955,424.59765,1.97189,5883.9575,424.521433,1.971367,5864.043833,424.304733,1.97065,5857.244667,424.404117,1.970403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,19:00:00,318.791,5803.669,421.646117,1.964627,5817.268333,421.552733,1.964291,5769.072833,421.50345,1.963827,5759.2845,421.47875,1.963483,5743.742167,421.457833,1.96308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,19:30:00,318.812,5843.944167,421.799317,1.965479,5850.855667,421.895717,1.965382,5824.030667,421.93905,1.965516,5821.6395,422.0063,1.964993,5807.181167,421.975683,1.964761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,20:00:00,318.833,5961.593167,423.152517,1.970089,5954.046167,423.23475,1.970097,5931.779167,423.263117,1.969686,5924.4565,423.350533,1.969939,5910.707833,423.316167,1.969312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,20:30:00,318.854,5987.932833,423.681567,1.972107,5985.579,423.581433,1.971942,5959.239667,423.46935,1.97127,5945.901667,423.397617,1.970545,5938.317333,423.44765,1.970291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,21:00:00,318.874,5929.238667,422.110183,1.967579,5922.775333,422.05785,1.967451,5895.875333,422.05565,1.966943,5886.161667,421.9794,1.966009,5874.467667,422.051133,1.966017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,21:30:00,318.895,5899.985333,421.5729,1.964851,5891.205333,421.496667,1.964836,5864.156167,421.47725,1.964373,5847.941667,421.466817,1.963827,5831.727,421.4638,1.963357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,22:00:00,318.916,5888.179,421.285217,1.964059,5879.361833,421.3181,1.964194,5849.099833,421.3495,1.96394,5835.724667,421.384617,1.963461,5822.200167,421.369683,1.962991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,22:30:00,318.937,5943.9215,422.585367,1.968288,5941.717333,422.57195,1.968042,5925.502833,422.573433,1.96775,5922.5885,422.57865,1.967227,5909.1385,422.5921,1.966614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,23:00:00,318.958,5946.798333,422.002567,1.966465,5940.783167,421.922617,1.966151,5911.118667,421.81275,1.965912,5898.5655,421.7343,1.965165,5885.788167,421.754483,1.964716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/11/2018,23:30:00,318.979,6066.016667,420.56715,1.96453,6072.816333,420.481233,1.964328,6053.202,420.428183,1.964164,6055.929333,420.332517,1.963446,6042.105833,420.366917,1.962908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,00:00:00,319,6253.530667,419.116783,1.961586,6250.392333,419.0787,1.961549,6232.123167,418.982317,1.961048,6219.906,419.01998,1.960377,6215.2735,418.894133,1.959486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,00:30:00,319.02,6304.154833,417.063467,1.956677,6301.203333,416.962617,1.95652,6270.231167,416.93345,1.955929,6263.319333,416.814633,1.954981,6249.794667,416.867683,1.954435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,01:00:00,319.041,6348.240667,415.867933,1.955959,6347.269333,415.786483,1.955885,6322.237333,415.753617,1.955518,6318.053167,415.654967,1.954487,6297.766,415.6901,1.953576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,01:30:00,319.062,6421.729167,415.518233,1.958709,6428.342,415.548867,1.958634,6399.350333,415.5212,1.957999,6401.741,415.495817,1.957185,6372.936167,415.466633,1.955601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,02:00:00,319.083,6665.433833,415.79915,1.957491,6663.080167,415.812617,1.957581,6636.442167,415.846267,1.957431,6648.621667,415.83205,1.956811,6615.744167,415.77825,1.955959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,02:30:00,319.104,6558.208333,415.9643,1.96122,6568.408,415.891083,1.960779,6546.664,415.906017,1.960637,6557.535667,415.906017,1.958903,6546.439833,415.826083,1.957282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,03:00:00,319.124,6515.915833,416.9596,1.959509,6525.069167,417.076167,1.959598,6512.964667,417.071667,1.95909,6528.207667,417.215133,1.958246,6513.524833,417.15835,1.957536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,03:30:00,319.145,6508.406333,417.717233,1.960166,6495.703833,417.679167,1.959852,6476.276333,417.648533,1.959651,6472.278667,417.57905,1.958731,6459.276833,417.606683,1.958276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,04:00:00,319.166,6369.274667,417.298067,1.95832,6370.320833,417.31005,1.958515,6347.4935,417.289117,1.957902,6357.356667,417.2697,1.957192,6340.2455,417.284617,1.956729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,04:30:00,319.187,6341.889167,417.434833,1.958477,6346.6715,417.4199,1.958089,6329.3735,417.392967,1.958052,6334.043833,417.286117,1.956916,6321.3035,417.266717,1.95646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,05:00:00,319.208,6300.941667,417.0702,1.957409,6305.8735,417.07465,1.957708,6294.553167,417.015617,1.95702,6315.176167,416.955883,1.955967,6298.027667,416.97605,1.955406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,05:30:00,319.229,6342.262833,417.221133,1.959374,6348.016333,417.2316,1.959075,6350.7065,417.221883,1.958163,6363.4465,417.195717,1.957132,6353.807333,417.180017,1.956273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,06:00:00,319.249,6271.277333,417.441567,1.959262,6273.294667,417.3885,1.95853,6284.615,417.403433,1.957767,6290.518333,417.398217,1.957155,6296.944167,417.381017,1.956139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,06:30:00,319.27,6216.170167,417.249517,1.958978,6228.723167,417.195717,1.958799,6236.046,417.13895,1.958305,6260.0315,417.102317,1.957058,6252.335,417.110533,1.9564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,07:00:00,319.291,6238.848,417.030583,1.957977,6241.9115,417.0246,1.957469,6240.940167,416.991717,1.956729,6246.843167,416.988,1.955713,6247.889167,416.958867,1.954338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,07:30:00,319.312,6210.3045,416.997717,1.956938,6235.71,416.97305,1.956512,6247.74,416.919983,1.955974,6273.070667,416.84675,1.954674,6263.8425,416.863967,1.954151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,08:00:00,319.333,6354.7785,416.535917,1.953972,6362.475,416.5083,1.953673,6354.181,416.485833,1.952926,6368.9015,416.392467,1.951835,6358.215833,416.41115,1.951282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,08:30:00,319.354,6375.999833,416.1257,1.95099,6379.884833,416.148133,1.950774,6370.507667,416.098067,1.949997,6391.728833,416.064417,1.949287,6377.27,416.050217,1.948898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,09:00:00,319.374,6473.2875,416.15485,1.951297,6463.386833,416.16755,1.951312,6462.6395,416.146633,1.950931,6479.676167,416.115983,1.949825,6472.203833,416.076367,1.949055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,09:30:00,319.395,6491.930667,416.199683,1.949959,6487.671333,416.156317,1.949869,6477.696,416.166017,1.949354,6487.185333,416.160083,1.948375,6470.896167,416.160083,1.948054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,10:00:00,319.416,6416.947,415.8866,1.949406,6406.8595,415.854467,1.949533,6385.078333,415.814117,1.949077,6393.111,415.772267,1.948666,6368.751833,415.81635,1.948024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,10:30:00,319.437,6447.284,415.711,1.949877,6445.826833,415.76405,1.949414,6423.7095,415.702767,1.949077,6426.1755,415.678117,1.947792,6408.3915,415.7192,1.947179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,11:00:00,319.458,6340.618833,415.058683,1.949152,6326.0855,415.0161,1.949309,6295.337833,414.952567,1.949324,6302.922,414.8928,1.948188,6272.7345,414.918967,1.94771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,11:30:00,319.479,6322.237333,414.521433,1.965464,6306.845,414.538617,1.963282,6288.949,414.50875,1.960301,6308.488667,414.416067,1.957745,6269.7455,414.43995,1.954614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,12:00:00,319.499,6457.184667,414.874867,1.962908,6452.141,414.909983,1.963035,6445.005,414.8988,1.961347,6456.512167,414.888333,1.95915,6434.2825,414.832267,1.955392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,12:30:00,319.52,6563.439,414.853183,1.954009,6564.373,414.8644,1.953852,6547.5235,414.847233,1.953889,6555.033,414.83675,1.951439,6534.2975,414.848733,1.951521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,13:00:00,319.541,6612.568333,415.01235,1.950265,6605.768833,414.99665,1.94984,6588.7695,414.96155,1.949018,6592.169333,414.998167,1.948046,6578.196333,414.975733,1.947082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,13:30:00,319.562,6705.5595,415.276867,1.950363,6712.023,415.264183,1.949952,6708.062833,415.213367,1.949287,6715.46,415.211117,1.94783,6713.143667,415.22605,1.946828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,14:00:00,319.583,6675.783167,415.142383,1.949369,6669.992,415.121467,1.94904,6657.214833,415.0938,1.948749,6662.781333,415.019833,1.94762,6653.329,415.015367,1.946402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,14:30:00,319.604,6655.6455,415.638517,1.967855,6653.254333,415.560067,1.96447,6648.210667,415.480867,1.961743,6649.742667,415.448733,1.960301,6644.063667,415.394167,1.955556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,15:00:00,319.624,6730.292333,416.319233,1.981746,6725.846333,416.27515,1.980558,6714.6755,416.256467,1.979751,6715.049,416.491833,1.976231,6709.296,416.081617,1.963611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,15:30:00,319.645,6619.7045,421.081983,2.062893,6624.748167,420.694933,2.052589,6631.846667,420.218217,2.034297,6639.5055,419.689183,2.006015,6638.870333,419.001017,1.987185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,16:00:00,319.666,6750.504833,419.74075,2.015811,6752.372833,419.145183,1.997818,6761.862333,418.427883,1.98859,6772.9215,417.679917,1.976134,6769.222667,417.419883,1.9679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,16:30:00,319.687,6712.508667,421.073767,2.034828,6711.537333,420.541,2.022633,6727.677167,419.964167,2.005836,6735.224167,419.435117,1.992543,6744.526833,419.066,1.981133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,17:00:00,319.708,6767.9145,417.0605,1.979115,6767.915,416.936433,1.974886,6772.883833,416.550867,1.968423,6799.036333,416.25125,1.961578,6797.840667,416.225833,1.958881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,17:30:00,319.729,6744.414667,416.0465,1.95785,6779.048333,415.98,1.955167,6821.564833,415.808133,1.95161,6836.770833,415.737883,1.950191,6857.431333,415.66765,1.947733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,18:00:00,319.749,6704.551,415.696817,1.954562,6720.130167,415.596667,1.953635,6729.619833,415.48985,1.951528,6744.041167,415.397183,1.950004,6751.177167,415.400167,1.948076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,18:30:00,319.77,6530.337333,415.676633,1.95968,6506.8745,415.761083,1.958933,6506.687833,415.733417,1.95767,6510.424,415.723733,1.955668,6533.176667,415.654183,1.953187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,19:00:00,319.791,6004.3715,417.569333,1.974132,6146.1185,417.132967,1.966981,6272.323,416.668933,1.957342,6370.656833,416.370783,1.952552,6454.9805,416.092817,1.947501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,19:30:00,319.812,6266.196,417.026117,1.958836,6434.020833,416.928217,1.95637,6497.347667,416.78475,1.953591,6579.878,416.555367,1.948577,6638.609,416.446267,1.945491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,20:00:00,319.833,5982.179167,418.864267,2.024942,6110.214667,418.256767,2.011746,6177.389333,417.620133,1.989898,6304.939333,417.554383,1.988717,6407.607167,416.967833,1.97109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,20:30:00,319.854,6794.964167,414.472117,1.956542,7229.283667,413.970733,1.951185,7246.992667,413.756283,1.947426,7040.3125,413.549267,1.943839,7530.299833,413.340833,1.94224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,21:00:00,319.874,8267.018333,411.2658,1.93562,8209.445167,411.26955,1.935149,8424.718333,411.141017,1.933998,8185.161,411.16045,1.933565,8368.565,411.1059,1.932975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,21:30:00,319.895,8495.927833,410.683,1.933849,8181.835667,410.8354,1.934163,8207.689333,410.798067,1.933147,8733.468,410.523817,1.9316,8241.612667,410.725583,1.932168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,22:00:00,319.916,8256.482667,410.750217,1.934888,8211.910833,410.753967,1.934492,8234.776,410.748733,1.933603,8331.614833,410.703133,1.932833,8281.066,410.683717,1.932339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,22:30:00,319.937,8217.515,410.9684,1.935515,8231.1515,410.979617,1.934858,8250.1685,410.931817,1.933909,8278.263667,410.922833,1.933319,8296.608333,410.8653,1.932564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,23:00:00,319.958,8265.822667,410.924333,1.935897,8259.396333,410.897433,1.935859,8278.786833,410.835417,1.934918,8282.859333,410.85635,1.934761,8308.675667,410.7786,1.933774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/11/2018,23:30:00,319.979,8184.04,411.031917,1.935717,8202.309,410.9856,1.935052,8217.1415,410.960967,1.934402,8244.937667,410.916867,1.933244,8251.2895,410.934783,1.932848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,00:00:00,320,7858.216333,411.714867,1.953299,7862.5125,411.669317,1.953777,7868.938667,411.651383,1.954226,7899.612,411.614017,1.950983,7954.532,411.440667,1.945199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,00:30:00,320.02,7528.992333,412.68255,1.983307,7639.505333,412.441183,1.977733,7679.519167,412.358233,1.971838,7743.645,412.1139,1.964869,7793.656333,411.918133,1.95371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,01:00:00,320.041,7129.082,414.998167,2.063118,7218.710667,414.694033,2.0525,7302.9965,414.216567,2.027401,7438.504167,413.581433,1.995622,7558.47,412.807333,1.9666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,01:30:00,320.062,7157.326667,415.747617,2.031338,7215.609667,415.323183,2.025406,7327.5055,414.864417,2.014534,7435.253833,414.1949,1.994994,7556.788833,413.64345,1.980273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,02:00:00,320.083,7030.711,417.825633,2.04106,7107.039,417.901117,2.03444,7167.115333,417.21065,2.013323,7316.110167,415.82535,1.982545,7411.754333,415.150567,1.968938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,02:30:00,320.104,7035.903833,418.930017,2.018083,7115.855833,418.335983,2.006053,7197.191,417.76285,1.984712,7308.115167,416.48585,1.963783,7368.527833,416.178,1.958821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,03:00:00,320.124,7030.561333,419.23115,2.009923,7197.975333,418.344933,1.994381,7372.450333,417.398217,1.985519,7480.6475,416.5972,1.976754,7612.344167,415.519717,1.965613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,03:30:00,320.145,6963.349333,418.28365,2.03624,7056.676667,418.00795,2.03352,7160.876,417.31975,2.013487,7342.337667,416.0181,1.980968,7440.596667,415.450233,1.96666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,04:00:00,320.166,7112.755,418.451033,2.067907,7221.064167,418.0565,2.055197,7280.5055,417.507333,2.02758,7334.529167,416.594233,1.983173,7479.9,415.3105,1.962333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,04:30:00,320.187,7135.097,419.165383,2.113226,7304.379,417.92425,2.070993,7383.210333,416.779517,2.026101,7371.479167,415.549583,1.989285,7566.689167,414.920467,1.961526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,05:00:00,320.208,7842.263,412.877567,1.9457,7708.735333,412.87755,1.94555,7713.592167,412.748267,1.943376,7877.568833,412.5869,1.942487,7758.499833,412.55775,1.93911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,05:30:00,320.229,7539.042333,413.690533,1.951088,7546.2905,413.4843,1.949033,7557.835,413.431983,1.946178,7564.447833,413.381183,1.943727,7583.2775,413.27805,1.94153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,06:00:00,320.249,7361.9895,412.975433,1.94487,7354.517333,412.94705,1.944841,7345.177167,412.816283,1.942928,7349.324333,412.7311,1.941202,7352.200667,412.672817,1.938796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,06:30:00,320.27,7386.012333,412.274567,1.942121,7364.641833,412.222983,1.941501,7335.687333,412.203567,1.940753,7328.513833,412.209567,1.939139,7321.229,412.13335,1.937869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,07:00:00,320.291,7229.732167,412.580933,1.940977,7221.064333,412.545033,1.940469,7199.208167,412.523383,1.939304,7196.406167,412.49645,1.938938,7180.9015,412.488267,1.93639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,07:30:00,320.312,7386.796833,413.5508,1.942487,7383.397167,413.578433,1.942255,7400.583333,413.4955,1.941321,7418.142833,413.541083,1.940828,7413.995667,413.48355,1.939177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,08:00:00,320.333,7426.362,413.6143,1.940223,7418.142833,413.479083,1.939244,7398.715167,413.431233,1.938377,7391.504333,413.3468,1.937062,7393.036167,413.319167,1.935949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,08:30:00,320.354,7261.824833,413.316917,1.937175,7257.192167,413.3386,1.93704,7245.087333,413.299,1.936091,7245.274167,413.347567,1.935919,7243.406,413.325883,1.934738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,09:00:00,320.374,7184.5625,412.867117,1.94044,7168.721833,412.814033,1.939663,7142.6065,412.777417,1.939349,7137.039667,412.6459,1.93843,7126.205167,412.66385,1.937279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,09:30:00,320.395,7274.378333,412.177433,1.940798,7258.089,412.161733,1.940634,7232.123167,412.195367,1.939782,7223.231167,412.1774,1.938056,7212.471333,412.160967,1.93639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,10:00:00,320.416,7292.162167,412.430717,1.935314,7283.2325,412.415017,1.935575,7263.394,412.352267,1.934783,7263.169667,412.320133,1.933812,7247.478333,412.348517,1.933072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,10:30:00,320.437,7489.128333,412.521883,1.937555,7477.4715,412.495733,1.936412,7473.6985,412.483,1.936233,7465.068,412.450133,1.935172,7456.1015,412.4337,1.934253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,11:00:00,320.458,7460.024,412.50095,1.936068,7445.827167,412.503933,1.935881,7441.0075,412.486017,1.935396,7442.464667,412.405333,1.935,7435.142,412.409067,1.934036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,11:30:00,320.479,7572.368333,412.122867,1.936352,7571.882833,412.098233,1.936345,7562.617333,412.126617,1.93565,7562.916,412.164717,1.93497,7563.028,412.131833,1.933648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,12:00:00,320.499,7504.1475,412.422517,1.943331,7502.017667,412.3687,1.942076,7491.855667,412.379183,1.939677,7492.079833,412.358233,1.940178,7495.890833,412.32465,1.936337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,12:30:00,320.52,7529.067,412.253633,1.937107,7540.3875,412.169217,1.93624,7540.4995,412.091467,1.935067,7540.312833,412.1221,1.934566,7537.024833,412.0444,1.933386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,13:00:00,320.541,7671.411833,412.22075,1.937839,7649.294167,412.228967,1.938355,7643.241667,412.24765,1.937742,7657.513333,412.26035,1.935546,7645.371333,412.261833,1.934462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,13:30:00,320.562,7983.187833,412.196833,1.936539,8000.822333,412.084017,1.936457,8015.467833,412.118383,1.940215,8065.4565,412.000317,1.937645,8050.811167,411.990617,1.937451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,14:00:00,320.583,8221.1765,411.896467,1.95702,8256.482333,411.813517,1.952866,8298.550667,411.606533,1.943585,8368.5275,411.496683,1.938213,8379.8105,411.3831,1.932369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,14:30:00,320.604,8386.908833,412.21775,1.940693,8504.820167,412.042167,1.938504,8608.870167,411.954,1.936748,8622.955167,411.894217,1.93618,8707.502167,411.779883,1.933139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,15:00:00,320.624,8206.755167,412.4965,1.950564,8152.582,412.5413,1.950751,8196.2195,412.3986,1.946163,8244.004,412.256617,1.942465,8294.104833,412.130333,1.940059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,15:30:00,320.645,7628.484167,413.037467,1.955504,7689.980333,412.74455,1.951805,7695.210833,412.444917,1.947673,7662.557167,412.341067,1.944474,7704.326833,412.19385,1.942315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,16:00:00,320.666,7009.378,412.743033,1.945805,7000.224333,412.58615,1.944258,6980.8715,412.459883,1.942928,6957.745333,412.418767,1.942255,6942.427167,412.30145,1.941142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,16:30:00,320.687,7276.2465,411.81875,1.941344,7243.069833,411.767917,1.940402,7238.101,411.77165,1.939647,7267.204833,411.735817,1.939057,7215.534833,411.704433,1.938721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,17:00:00,320.708,7629.6425,411.327817,1.939222,7596.6905,411.3166,1.938721,7596.9515,411.262033,1.937966,7591.384667,411.281483,1.93775,7571.098167,411.242617,1.937055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,17:30:00,320.729,7608.122333,411.423433,1.940746,7602.667833,411.407017,1.939999,7604.050333,411.396567,1.938982,7598.857167,411.367433,1.938362,7592.02,411.336767,1.937548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,18:00:00,320.749,7687.700833,411.481,1.939296,7659.4565,411.471283,1.93881,7642.046167,411.443633,1.938303,7624.710833,411.444417,1.938317,7615.519833,411.434667,1.937398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,18:30:00,320.77,7524.135333,411.429433,1.938967,7486.737167,411.408517,1.938482,7467.048167,411.371917,1.938123,7460.808667,411.3607,1.937428,7471.605833,411.29645,1.937309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,19:00:00,320.791,7532.466667,411.008017,1.936539,7497.684,411.021467,1.936151,7499.851,411.015483,1.935665,7497.870833,410.9669,1.935276,7519.464833,410.957183,1.934895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,19:30:00,320.812,7862.625,411.075983,1.936659,7863.259833,411.04015,1.936405,7863.259833,411.049867,1.935882,7839.535333,411.002767,1.935949,7878.802,410.981867,1.935613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,20:00:00,320.833,7638.908167,411.067767,1.938056,7605.470167,411.071517,1.937593,7612.1575,411.081983,1.936584,7583.090833,411.065533,1.935732,7627.924,411.043867,1.935299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,20:30:00,320.854,7436.4495,411.277,1.938325,7445.042667,411.155183,1.937241,7473.137833,411.14625,1.936397,7445.08,411.138033,1.935747,7513.711667,411.062533,1.934962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,21:00:00,320.874,6995.591667,411.152967,1.937234,6917.47,411.20525,1.937055,6894.941833,411.242633,1.936816,6847.493667,411.240367,1.936345,6874.879,411.179867,1.936068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,21:30:00,320.895,6917.6195,411.259067,1.938414,6902.226833,411.2419,1.938033,6902.637833,411.260567,1.937824,6897.145833,411.220217,1.937368,6861.840167,411.22995,1.937212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,22:00:00,320.916,7189.905833,411.13055,1.937727,7192.558,411.101417,1.937451,7174.774333,411.093933,1.937242,7199.1335,411.058817,1.93692,7160.128667,411.072267,1.936517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,22:30:00,320.937,7449.675333,411.040867,1.938056,7430.621167,411.027417,1.937824,7412.165167,411.008733,1.937316,7426.175167,410.992317,1.937077,7395.4645,411.004283,1.936756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,23:00:00,320.958,7324.1055,411.055817,1.937712,7315.1015,411.094667,1.937286,7289.136,411.054317,1.936793,7265.038,411.073033,1.936756,7251.3265,411.04985,1.936374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/11/2018,23:30:00,320.979,7498.244833,411.06405,1.937839,7506.650833,411.040883,1.93775,7505.828667,411.030433,1.937421,7523.3135,410.9998,1.936644,7510.760167,410.95795,1.936434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,00:00:00,321,7521.632333,411.067767,1.938512,7485.392,411.077483,1.938153,7464.283167,411.061033,1.937481,7477.8825,411.0775,1.937197,7447.919167,411.0237,1.937114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,00:30:00,321.02,7668.124167,411.027417,1.937712,7640.8135,411.04835,1.93763,7622.095667,410.990833,1.93704,7605.4252,411.01458,1.936875,7603.8635,410.99605,1.936748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,01:00:00,321.041,7489.427167,411.0491,1.937862,7461.518833,411.065533,1.937391,7429.575333,411.092433,1.937055,7386.460667,411.0379,1.936472,7384.555167,411.0588,1.936442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,01:30:00,321.062,7476.238667,410.358683,1.937533,7482.665,410.334017,1.937458,7445.304,410.316067,1.937256,7451.580833,410.204017,1.936771,7443.137167,410.2279,1.936375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,02:00:00,321.083,7266.158833,410.26155,1.938003,7236.157833,410.280983,1.938056,7163.976667,410.274983,1.937772,7125.981,410.269033,1.937413,7112.942167,410.316833,1.937017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,02:30:00,321.104,7094.784833,410.240633,1.937712,7098.221833,410.235383,1.937376,7074.198833,410.244367,1.93692,7058.993333,410.239883,1.936547,7038.220333,410.272733,1.936494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,03:00:00,321.124,7321.266333,410.02095,1.936472,7318.987167,410.0142,1.93624,7304.528333,409.979083,1.935799,7301.1285,409.985833,1.935628,7283.4195,409.986567,1.935373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,03:30:00,321.145,7488.717333,409.915583,1.935194,7487.1855,409.943233,1.93509,7473.922333,409.902133,1.93488,7467.047833,409.8999,1.934492,7457.932,409.900633,1.934036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,04:00:00,321.166,7529.888833,409.969367,1.934148,7515.691833,409.955183,1.933849,7495.292833,409.92755,1.933647,7498.468667,409.923083,1.933685,7481.9925,409.92305,1.9329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,04:30:00,321.187,7644.511833,410.12255,1.937122,7622.656,410.093417,1.936502,7604.124833,410.064283,1.935672,7592.543167,410.075483,1.935209,7583.427167,410.0725,1.934335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,05:00:00,321.208,7382.537833,410.295183,1.932347,7347.007667,410.2653,1.932429,7313.420167,410.292183,1.931839,7292.1995,410.325083,1.931488,7267.728,410.298917,1.931391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,05:30:00,321.229,7305.537167,410.378867,1.931958,7282.747333,410.38035,1.932078,7268.512833,410.390817,1.931585,7261.712833,410.385567,1.931054,7254.016833,410.351967,1.930957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,06:00:00,321.249,7463.237,410.402767,1.931555,7446.574333,410.357217,1.931323,7423.746833,410.348967,1.930771,7421.8415,410.346733,1.930636,7404.543333,410.3587,1.930404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,06:30:00,321.27,7314.541,410.497683,1.931458,7298.513,410.512617,1.931219,7258.313167,410.488717,1.930741,7231.824167,410.526833,1.93033,7215.161333,410.5074,1.930247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,07:00:00,321.291,7419.188667,410.458817,1.93172,7415.1915,410.422217,1.931742,7418.1055,410.432667,1.931212,7412.463833,410.397533,1.930726,7399.0515,410.397533,1.930442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,07:30:00,321.312,7600.986667,410.369883,1.933408,7571.546333,410.4095,1.933431,7568.744167,410.392317,1.933281,7576.104167,410.402767,1.933423,7562.019667,410.387817,1.932915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,08:00:00,321.333,7831.727167,410.325817,1.934619,7815.8115,410.2907,1.933685,7818.912167,410.275733,1.933498,7827.692,410.28695,1.933647,7815.251167,410.27875,1.933281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,08:30:00,321.354,8015.617,410.195067,1.933857,8016.812833,410.198017,1.933744,7997.123333,410.175617,1.933019,7972.876333,410.200267,1.932071,7974.5575,410.136017,1.931809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,09:00:00,321.374,7905.514667,410.270533,1.931839,7904.88,410.263033,1.931764,7887.096,410.285467,1.931376,7863.483667,410.26005,1.931264,7860.794,410.2638,1.931196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,09:30:00,321.395,7840.1705,410.434883,1.932429,7837.779833,410.45135,1.932265,7835.837,410.42665,1.931951,7823.433333,410.431933,1.93151,7823.5825,410.431917,1.931368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,10:00:00,321.416,7691.885667,410.544767,1.933475,7690.578,410.5313,1.93361,7688.3735,410.5261,1.933094,7670.104333,410.5029,1.932773,7670.029333,410.4902,1.932601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,10:30:00,321.437,7490.5105,410.560467,1.935762,7492.005167,410.55075,1.935807,7482.8515,410.538033,1.935321,7448.517167,410.508883,1.935052,7436.748333,410.521583,1.934701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,11:00:00,321.458,7076.328667,410.611983,1.938332,7055.257,410.635167,1.938377,7040.910333,410.629933,1.938601,6983.7485,410.66355,1.937996,6953.2615,410.711383,1.937914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,11:30:00,321.479,6938.093333,410.68375,1.940567,6945.192167,410.71435,1.941254,6940.634,410.71285,1.940888,6934.432167,410.674733,1.94097,6919.637167,410.7054,1.940327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,12:00:00,321.499,7033.662333,410.617217,1.948427,7035.791833,410.607517,1.948435,7013.300833,410.570133,1.948009,7012.142667,410.58285,1.94632,7002.578167,410.582867,1.944706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,12:30:00,321.52,6845.886667,410.726317,1.958268,6831.540333,410.7517,1.958657,6806.0975,410.722583,1.956482,6770.156333,410.708383,1.954465,6767.690833,410.705383,1.951648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,13:00:00,321.541,6799.4845,410.4618,1.944258,6806.5835,410.478983,1.944258,6798.7375,410.440867,1.942988,6788.463,410.466283,1.942039,6787.9775,410.420717,1.941762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,13:30:00,321.562,6695.771167,410.484933,1.942345,6683.217667,410.49915,1.941889,6672.047,410.46405,1.941478,6667.189833,410.481967,1.940768,6660.128667,410.459567,1.940051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,14:00:00,321.583,6443.211833,410.673267,1.941583,6420.6835,410.6927,1.941232,6391.728667,410.67775,1.940851,6372.936167,410.68075,1.94041,6364.567167,410.66055,1.94041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,14:30:00,321.604,6399.574,410.767417,1.942083,6396.286833,410.73975,1.94168,6390.196833,410.736017,1.941127,6407.420167,410.73155,1.940507,6392.924,410.703883,1.940492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,15:00:00,321.624,6521.258667,410.733033,1.941314,6512.591,410.73155,1.941291,6508.368833,410.7084,1.940873,6504.969333,410.730783,1.940312,6504.2595,410.7084,1.940126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,15:30:00,321.645,6290.7045,411.12755,1.942211,6277.030667,411.15745,1.942024,6247.067167,411.108133,1.941478,6234.6265,411.104383,1.940873,6225.884,411.0872,1.940454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,16:00:00,321.666,6248.2255,411.199317,1.941561,6229.956,411.1851,1.941411,6210.080167,411.171667,1.940806,6192.931167,411.190317,1.940507,6179.369333,411.1836,1.940425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,16:30:00,321.687,6299.522,411.308367,1.942584,6292.087167,411.318867,1.94239,6280.281,411.315867,1.941284,6288.351333,411.297183,1.940828,6278.5625,411.300183,1.940544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,17:00:00,321.708,6236.867833,411.527367,1.943981,6223.642,411.495183,1.943713,6221.437833,411.437683,1.9423,6219.458,411.446617,1.941695,6214.002833,411.44215,1.941314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,17:30:00,321.729,6171.374333,411.622967,1.942285,6159.979333,411.5789,1.941859,6153.030167,411.6043,1.941089,6156.093667,411.590117,1.940439,6148.2105,411.576667,1.940163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,18:00:00,321.749,6136.853,411.747017,1.942599,6122.917333,411.754483,1.942128,6106.964167,411.72385,1.941575,6097.9605,411.75525,1.941351,6095.942667,411.721617,1.940514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,18:30:00,321.77,5843.2715,411.930083,1.943077,5823.5075,411.924867,1.942539,5808.077667,411.9174,1.941493,5801.389833,411.860583,1.940761,5785.548833,411.85985,1.940626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,19:00:00,321.791,6077.7855,411.60055,1.940851,6070.687,411.538533,1.940417,6070.350667,411.547517,1.940163,6081.857667,411.520617,1.93967,6078.495333,411.532567,1.939296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,19:30:00,321.812,6058.394833,411.694717,1.942195,6050.624167,411.665583,1.942053,6041.844333,411.6439,1.941292,6046.178167,411.657333,1.940671,6035.530333,411.63195,1.94029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,20:00:00,321.833,6136.479333,411.753767,1.943122,6146.492167,411.77245,1.942427,6154.263167,411.705933,1.941493,6178.1365,411.658833,1.940664,6165.882333,411.698433,1.940036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,20:30:00,321.854,6195.9205,411.466817,1.941747,6151.984167,411.485467,1.941299,6120.264833,411.482467,1.940738,6099.6415,411.533317,1.939961,6095.3075,411.504917,1.939431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,21:00:00,321.874,5880.968833,411.9032,1.943144,5892.6625,411.886,1.94242,5893.559167,411.8927,1.941643,5911.492333,411.872567,1.940865,5897.033833,411.835183,1.940223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,21:30:00,321.895,5863.745167,412.24465,1.948405,5845.737167,412.237933,1.947053,5824.105333,412.252133,1.945401,5799.409667,412.233467,1.944116,5809.684,412.17965,1.942494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,22:00:00,321.916,5473.399333,412.846917,1.949884,5469.140333,412.76395,1.948636,5473.399333,412.755767,1.945947,5489.613833,412.684017,1.944079,5485.691,412.615283,1.942413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,22:30:00,321.937,5434.431833,413.487283,1.957028,5427.183833,413.5209,1.955003,5452.9255,413.423017,1.951678,5477.9945,413.3528,1.94904,5509.004167,413.168983,1.946933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,23:00:00,321.958,5253.0825,414.704517,1.990391,5302.809833,414.567767,1.982762,5363.8575,414.17995,1.97038,5408.876833,413.786917,1.952926,5438.168167,413.477567,1.946156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/11/2018,23:30:00,321.979,4815.736333,418.0371,2.103519,4917.507333,417.3489,2.074968,4999.365,416.571067,2.032228,5060.524833,416.033817,2.001218,5086.639833,415.693067,1.984294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,00:00:00,322,4537.286167,421.9271,2.142494,4663.752833,421.088717,2.095001,4748.972667,420.05235,2.045939,4800.6055,419.543467,2.017978,4855.339167,418.802967,2.000703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,00:30:00,322.02,4337.443167,421.670783,2.044235,4517.746667,420.987833,2.034043,4593.813167,420.071767,2.016491,4708.0476,419.40106,2.006985,4741.986167,418.387533,1.981305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,01:00:00,322.041,4380.183833,421.008033,2.034223,4567.025667,420.651583,2.025884,4639.991,419.90215,2.01082,4747.403333,419.0055,1.992147,4788.201333,418.44135,1.981948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,01:30:00,322.062,4186.505333,422.89325,2.041673,4526.3395,421.799317,2.023112,4624.262167,420.34525,1.999559,4755.735,418.988283,1.97857,4761.339,417.891383,1.970007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,02:00:00,322.083,4239.520667,425.842517,2.077673,4425.652,425.184233,2.061713,4588.0595,423.650183,2.033356,4718.785167,421.97715,2.004446,4746.282667,418.947183,1.971494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,02:30:00,322.104,4250.168167,423.710717,2.045035,4447.807,422.556983,2.029067,4533.4755,421.6865,2.017455,4701.337667,420.022433,2.000299,4719.009167,418.361383,1.978286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,03:00:00,322.124,4280.804,419.8349,2.050564,4442.240167,419.330517,2.033191,4526.003167,418.791767,2.010813,4607.6365,418.0879,1.99184,4698.050167,417.379533,1.974677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,03:30:00,322.145,4211.724167,422.370217,2.064261,4327.505333,422.018983,2.051805,4384.218667,421.472783,2.033236,4448.218,420.81,2.016917,4587.648667,419.651833,2.002705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,04:00:00,322.166,4125.8315,423.367,2.025794,4254.240667,423.100233,2.016215,4297.355333,422.660133,2.005574,4349.847167,422.4479,2.0021,4493.760833,421.447367,1.985362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,04:30:00,322.187,4321.303167,424.14035,2.042554,4453.261833,423.660633,2.035254,4474.968167,423.110667,2.02486,4541.3585,422.2372,2.013196,4619.293,421.126833,1.996503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,05:00:00,322.208,4786.819167,418.808217,1.99737,4895.838333,418.34495,1.990697,4853.246833,418.058,1.987051,4838.190333,417.715817,1.982994,4839.535,417.112767,1.970276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,05:30:00,322.229,4972.763667,419.0025,2.038728,4891.579,418.913567,2.033035,4848.315167,418.6879,2.02362,4795.4495,418.560133,2.010693,4737.727,418.033367,1.985519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,06:00:00,322.249,4859.000167,422.778917,2.115243,4856.9085,422.625733,2.100859,4842.3375,422.056367,2.074109,4825.225833,421.253833,2.040126,4810.169667,420.324317,2.017059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,06:30:00,322.27,5014.271833,422.824483,2.036479,5020.548667,422.360483,2.031413,5010.834667,421.8255,2.024763,5007.584333,420.906383,2.0068,4978.293,420.50515,1.995143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,07:00:00,322.291,5443.734667,417.27045,2.015707,5399.723833,416.87665,2.010678,5370.955667,416.890867,2.010775,5351.7525,416.01735,1.988897,5321.975833,415.837283,1.980131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,07:30:00,322.312,5798.027333,413.670367,1.949317,5560.001833,413.736867,1.948592,5536.389667,413.70325,1.947381,5508.369,413.656917,1.944908,5469.401833,413.633767,1.943159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,08:00:00,322.333,5880.1465,413.7219,1.960375,5590.787167,413.961767,1.963984,5562.392667,414.008083,1.96101,5515.579667,414.124667,1.96113,5484.57,413.937117,1.952642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,08:30:00,322.354,5624.0755,416.4739,2.000538,5310.842333,416.354333,1.989248,5292.3115,415.917233,1.977785,5249.794667,415.568283,1.969618,5215.348167,415.221583,1.960017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,09:00:00,322.374,5376.746667,416.440283,2.033065,5281.6635,416.236283,2.029687,5308.077667,416.006167,2.02152,5296.981667,416.114517,1.998192,5307.5545,415.649733,1.982276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,09:30:00,322.395,4774.901167,426.719733,2.163506,4796.047167,425.894083,2.106038,4876.410167,423.93935,2.025368,4920.8325,422.454633,1.990234,4982.253833,421.032683,1.967422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,10:00:00,322.416,4344.990333,428.4884,2.111059,4413.061167,427.722517,2.079437,4492.490833,426.364067,2.02817,4587.461667,424.375683,1.980408,4631.846667,423.387167,1.964724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,10:30:00,322.437,4091.086,429.8162,2.113293,4179.7805,429.054017,2.090578,4202.906833,428.38975,2.075148,4273.444,426.442533,2.033513,4418.6655,424.71945,2.002556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,11:00:00,322.458,4019.017,427.194233,2.050138,4099.230667,426.648,2.036748,4184.824167,425.83355,2.021812,4270.529833,424.775483,2.005403,4367.406667,423.538833,1.989577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,11:30:00,322.479,4247.590333,421.572917,1.976732,4486.587667,420.516367,1.969708,4562.803667,420.115083,1.965748,4649.406167,419.272217,1.96033,4764.589667,418.430133,1.953807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,12:00:00,322.499,5325.487833,413.8863,1.942502,5258.312833,413.894517,1.941882,5221.362833,413.893017,1.940387,5239.595333,413.860167,1.939072,5087.985,413.896,1.938347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,12:30:00,322.52,5491.818,413.97745,1.953524,5165.135,414.09255,1.951715,5134.536167,414.109733,1.949556,5103.3405,414.150067,1.949548,5076.515333,414.069383,1.945879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,13:00:00,322.541,5096.989,415.291067,1.970993,4992.976,415.241767,1.964874,4990.099667,414.974983,1.95581,4969.476167,414.7882,1.94824,4957.82,414.57,1.944504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,13:30:00,322.562,5038.295,415.047483,1.954271,5028.506333,414.989183,1.950699,5058.282833,414.835267,1.945887,5096.727167,414.739617,1.9423,5102.144833,414.59165,1.939842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,14:00:00,322.583,4941.268833,415.932167,1.969065,4977.247333,415.8044,1.966413,5017.784167,415.6759,1.96249,5068.930833,415.597433,1.955444,5109.392667,415.4211,1.950243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,14:30:00,322.604,5004.4835,415.112467,1.962303,5045.319,414.969017,1.960271,5086.453167,414.917467,1.957117,5137.189333,414.720183,1.951999,5173.429167,414.63275,1.948173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,15:00:00,322.624,4603.863333,417.427383,2.022297,4660.054,417.2906,2.013465,4768.736167,416.69135,1.98797,4936.524167,416.029317,1.959494,4990.4735,415.535383,1.950385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,15:30:00,322.645,4299.297833,420.196533,2.00012,4389.561667,420.069517,1.993178,4511.619333,419.7273,1.982269,4599.716167,419.2655,1.969245,4711.4625,417.8742,1.952395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,16:00:00,322.666,4303.780833,419.48295,1.980072,4392.587833,419.13475,1.975918,4497.385,418.129717,1.963805,4601.845833,416.9409,1.953508,4692.221833,416.336433,1.948599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,16:30:00,322.687,4211.5,419.182567,2.023672,4302.735167,418.533983,1.999813,4365.3145,417.8981,1.978211,4488.268833,417.718017,1.974341,4577.748167,417.355617,1.966174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,17:00:00,322.708,4396.473167,417.9377,2.013682,4517.56,417.445267,2.001562,4601.2855,417.093367,1.990809,4700.926667,416.6353,1.975895,4779.758,416.181733,1.962482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,17:30:00,322.729,4015.841,419.6675,2.016902,4075.132667,419.151933,1.996839,4104.760167,418.655783,1.98049,4133.154167,418.43235,1.972675,4285.0635,417.713533,1.964231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,18:00:00,322.749,4213.629333,417.870433,1.979325,4295.076,417.4341,1.971696,4355.3015,417.023867,1.965113,4411.3055,416.618117,1.956945,4405.290667,416.539667,1.954241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,18:30:00,322.77,4266.196,416.5576,2.009072,4279.870167,416.13095,1.993649,4298.064667,415.582483,1.96713,4282.223833,415.229067,1.957147,4273.7055,414.999667,1.946111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,19:00:00,322.791,3901.2555,420.390817,2.006808,3894.3065,420.215967,1.998005,3922.2895,419.404517,1.977942,3928.902333,419.160883,1.977681,4022.753,417.721017,1.958313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,19:30:00,322.812,3914.929333,421.3906,2.050564,4020.399333,419.545733,2.008825,4193.380167,418.0849,1.978256,4344.9525,417.390733,1.966099,4452.290333,416.594217,1.957102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,20:00:00,322.833,4154.263,417.623883,1.999694,4242.845333,416.808667,1.98126,4314.017667,416.433567,1.972495,4308.189333,416.022583,1.964014,4356.048667,415.6759,1.955324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,20:30:00,322.854,4281.215,415.835783,1.963118,4237.802167,415.63405,1.957797,4208.324333,415.255217,1.950945,4148.360167,414.796417,1.943743,4118.471333,414.587967,1.939909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,21:00:00,322.874,4331.577667,414.6193,1.950788,4241.426,414.643983,1.948554,4184.712,414.604383,1.944116,4120.115167,414.555783,1.941112,4092.281167,414.325667,1.937697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,21:30:00,322.895,4195.957833,415.279883,1.955444,4144.3625,415.112483,1.951737,4105.619167,414.966017,1.946881,4050.026333,414.6649,1.941897,4025.592333,414.514717,1.940006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,22:00:00,322.916,4332.5115,414.665667,1.95025,4266.383,414.581933,1.949421,4218.897167,414.490817,1.944542,4159.941833,414.365267,1.941112,4117.948167,414.303983,1.939072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,22:30:00,322.937,4261.040333,415.53465,1.967631,4177.763,415.613117,1.964784,4143.9515,415.345617,1.95442,4083.987333,415.09155,1.949137,4071.658333,414.898033,1.94496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,23:00:00,322.958,4220.877667,414.52965,1.946148,4161.735333,414.391417,1.943294,4109.43,414.317467,1.941486,4020.025667,414.191167,1.939767,3979.339667,414.14035,1.938489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/11/2018,23:30:00,322.979,4226.519167,414.646217,1.960077,4135.732,414.806133,1.961735,4085.9675,414.80615,1.95646,3990.846833,414.59765,1.947314,3961.107667,413.94905,1.939737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,00:00:00,323,4082.455667,415.4644,1.960188,4017.671833,415.258967,1.956049,3987.97,415.011583,1.951835,3940.521833,414.525917,1.944437,3915.0045,414.368983,1.941075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,00:30:00,323.02,3985.354667,417.1905,1.986618,3942.128333,417.086633,1.983143,3945.6775,416.6592,1.972338,3966.241,415.43064,1.953562,3952.327833,414.978717,1.946365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,01:00:00,323.041,4153.329,414.599883,1.952657,4077.598667,414.347333,1.948046,4040.835833,414.141833,1.94289,4006.202167,413.8975,1.939483,3977.359333,413.775717,1.93828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,01:30:00,323.062,4217.515167,413.494767,1.944243,4110.289167,413.541833,1.942958,4060.001667,413.517167,1.941194,4014.496167,413.48355,1.939401,3962.0415,413.475333,1.938049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,02:00:00,323.083,4249.682667,414.035767,1.951498,4193.043667,414.017067,1.947785,4166.517333,413.909483,1.943309,4127.139167,413.805617,1.939715,4104.349,413.691267,1.937974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,02:30:00,323.104,4171.2995,415.168533,1.967713,4147.575333,414.8121,1.95841,4127.774167,414.365267,1.949892,4132.444333,414.033483,1.943167,4112.12,413.805617,1.940821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,03:00:00,323.124,4079.8775,415.252233,1.972174,4041.769667,415.276117,1.967608,4021.52,415.01235,1.95853,3988.044833,414.6933,1.949474,3996.488333,414.06115,1.942532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,03:30:00,323.145,4019.241,416.252717,1.970642,4038.257667,415.8485,1.965606,4055.1075,415.374017,1.958246,4125.345833,414.351067,1.946006,4123.739333,414.097767,1.942151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,04:00:00,323.166,4343.570667,413.87435,1.945775,4348.987667,413.780183,1.944131,4330.307333,413.773467,1.94224,4324.703,413.7152,1.940178,4311.514667,413.664367,1.939132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,04:30:00,323.187,4556.415167,413.368483,1.942906,4549.129667,413.355767,1.941501,4538.668667,413.27805,1.939991,4539.1915,413.226517,1.938572,4521.631833,413.189133,1.937652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,05:00:00,323.208,4712.5085,413.122633,1.948039,4701.188167,413.099483,1.946851,4696.742167,413.029233,1.942793,4702.869333,412.956767,1.940358,4696.929167,412.8611,1.938019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,05:30:00,323.229,4528.357167,413.668133,1.950437,4526.750167,413.504483,1.946656,4516.663333,413.47085,1.944273,4495.965167,413.384167,1.9423,4492.378667,413.312433,1.94088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,06:00:00,323.249,4907.42,412.6803,1.941224,4922.8125,412.64815,1.940305,4928.416833,412.616783,1.939513,4944.295,412.5585,1.938616,4921.579833,412.587617,1.937802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,06:30:00,323.27,5239.072167,412.16545,1.940275,5220.0555,412.170683,1.939595,5202.308833,412.119117,1.938886,5194.426167,412.10495,1.937712,5171.710667,412.095967,1.937219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,07:00:00,323.291,5482.440833,411.883017,1.938878,5467.160167,411.87705,1.938556,5448.4795,411.87405,1.937869,5447.396,411.859867,1.937286,5420.384167,411.871067,1.936711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,07:30:00,323.312,5402.3015,411.94355,1.938922,5370.320833,411.957,1.938273,5352.35,411.95325,1.937712,5316.297,411.937567,1.936943,5313.8685,411.948767,1.936561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,08:00:00,323.333,5318.127667,412.016733,1.939319,5288.874167,411.96595,1.939222,5266.009333,411.992867,1.938661,5262.4225,411.963717,1.937705,5237.988667,412.0063,1.937324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,08:30:00,323.354,5283.27,412.0362,1.939969,5264.813833,412.051867,1.939281,5242.359667,412.049633,1.938452,5239.2965,412.064583,1.937667,5215.535,412.065333,1.937234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,09:00:00,323.374,5319.584667,412.036933,1.939102,5302.286833,412.0078,1.938713,5277.180167,412.02125,1.938056,5257.678,412.022733,1.937578,5239.744667,411.988367,1.937159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,09:30:00,323.395,5364.529833,412.039183,1.939274,5347.306333,412.018267,1.939095,5331.204,412.030967,1.9384,5312.972167,412.046633,1.937548,5304.341833,412.014533,1.937114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,10:00:00,323.416,5287.1555,412.01455,1.93884,5264.1785,412.05565,1.938385,5235.7845,412.035433,1.937802,5201.113833,412.03545,1.937324,5190.7645,412.031733,1.936756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,10:30:00,323.437,5267.018333,412.039183,1.939095,5246.581667,412.019767,1.938661,5214.712833,412.008533,1.938213,5210.192167,412.0302,1.937608,5175.857333,412.00705,1.937249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,11:00:00,323.458,5266.2335,412.071333,1.938796,5238.063333,412.062333,1.938504,5202.869333,412.0713,1.937966,5170.440167,412.076533,1.937354,5153.179333,412.047417,1.937025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,11:30:00,323.479,5187.589,412.141533,1.938459,5172.2335,412.1266,1.937996,5145.371167,412.14305,1.937735,5145.819333,412.15725,1.937077,5113.988333,412.17815,1.936995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,12:00:00,323.499,5512.030167,412.037683,1.938265,5494.881833,412.122117,1.938512,5487.5965,412.110917,1.937369,5519.203667,412.078783,1.936912,5488.941333,412.119133,1.936479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,12:30:00,323.52,5692.221833,412.179667,1.938571,5700.628,412.147533,1.938116,5665.583333,412.160983,1.937548,5672.3085,412.157233,1.937182,5657.438667,412.173683,1.936689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,13:00:00,323.541,5682.395833,412.228233,1.939012,5656.915833,412.223,1.93887,5646.3425,412.202817,1.938011,5629.007333,412.187883,1.937451,5629.231167,412.2215,1.937054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,13:30:00,323.562,5596.615333,412.2977,1.939214,5589.106,412.320133,1.938975,5581.820667,412.31565,1.938235,5561.496,412.3104,1.937473,5558.881,412.273083,1.937354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,14:00:00,323.583,5651.349,412.348533,1.938915,5652.170667,412.373183,1.938871,5655.458667,412.306683,1.938392,5680.042,412.3403,1.93763,5665.098,412.30595,1.93754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,14:30:00,323.604,5924.232667,412.310417,1.939147,5921.990667,412.319383,1.938855,5916.610833,412.300717,1.93816,5912.874667,412.335833,1.937682,5908.690333,412.327617,1.937256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,15:00:00,323.624,5871.367,412.39935,1.938803,5870.769167,412.4068,1.938295,5867.967,412.38065,1.937682,5848.352667,412.3575,1.937159,5854.143667,412.421,1.936987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,15:30:00,323.645,5887.245167,412.487533,1.938691,5877.157667,412.504667,1.938258,5854.965333,412.489767,1.937809,5849.922,412.451633,1.937518,5839.796833,412.47705,1.937002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,16:00:00,323.666,5829.298667,412.643683,1.938893,5835.238833,412.6519,1.938579,5837.854167,412.6078,1.938415,5824.217667,412.614517,1.938213,5827.953333,412.5824,1.937339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,16:30:00,323.687,5850.780833,412.624233,1.940626,5845.812167,412.639167,1.940723,5845.737167,412.6205,1.939625,5855.152333,412.602567,1.938527,5843.2715,412.603333,1.938228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,17:00:00,323.708,5973.3245,412.672817,1.940544,5972.017,412.6758,1.940118,5964.507667,412.63695,1.940552,5946.238,412.645917,1.93961,5943.547833,412.67805,1.939864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,17:30:00,323.729,5931.256167,412.72435,1.940746,5909.474667,412.731067,1.941351,5907.831167,412.6915,1.940754,5894.0075,412.734817,1.939812,5893.932833,412.675783,1.939117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,18:00:00,323.749,5626.952167,412.985183,1.95646,5604.311667,412.961983,1.956041,5585.818,412.96795,1.954831,5577.859833,412.927617,1.951663,5566.838667,412.94705,1.949436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,18:30:00,323.77,5737.876667,412.7595,1.939872,5744.339833,412.77145,1.939005,5737.204,412.72435,1.938527,5740.903,412.737067,1.937981,5732.646,412.709433,1.937623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,19:00:00,323.791,6041.209333,412.9022,1.939774,6034.857833,412.888,1.940387,6021.520167,412.882017,1.939371,6002.391333,412.859633,1.938579,6000.187,412.854383,1.938138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,19:30:00,323.812,5950.796,412.90145,1.938332,5937.234,412.861117,1.93828,5932.264833,412.898467,1.937802,5939.064667,412.869333,1.937421,5929.276333,412.885017,1.937286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,20:00:00,323.833,6105.021667,412.997117,1.937959,6113.614833,413.006817,1.937877,6117.5,412.9784,1.937466,6154.748667,412.982167,1.937182,6129.268833,412.974683,1.937159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,20:30:00,323.854,6546.477167,413.081533,1.939072,6561.421333,413.048667,1.938893,6569.3045,413.021767,1.938571,6597.250333,412.986633,1.938123,6593.065833,413.041217,1.937862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,21:00:00,323.874,6750.243167,413.090517,1.937959,6748.4125,413.0322,1.937899,6747.329,413.087517,1.93763,6760.143667,413.035217,1.937219,6759.359,413.01955,1.936838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,21:30:00,323.895,6660.091333,413.032233,1.938153,6650.1535,413.005317,1.938287,6642.2705,413.01055,1.937876,6683.516667,413.019517,1.937548,6654.0015,413.0285,1.937354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,22:00:00,323.916,6850.332667,413.131617,1.939349,6857.506,413.14655,1.939565,6843.3465,413.138333,1.93893,6869.947167,413.1249,1.938691,6850.146,413.103967,1.938429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,22:30:00,323.937,7075.170333,413.18165,1.9402,7079.429333,413.209317,1.940492,7078.159167,413.1615,1.939902,7114.249667,413.1742,1.939655,7100.837,413.121883,1.939281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,23:00:00,323.958,7317.567333,413.4671,1.94381,7320.593667,413.481317,1.943645,7320.033167,413.476083,1.943197,7359.673,413.474567,1.94295,7337.443167,413.452167,1.942644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/11/2018,23:30:00,323.979,7447.209333,413.9767,1.947516,7432.788167,414.00135,1.947486,7424.3445,414.043217,1.947344,7428.417,414.061883,1.947344,7426.25,414.055167,1.947321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,00:00:00,324,7493.051167,414.6731,1.952574,7495.0315,414.7,1.952888,7495.965667,414.71945,1.952357,7513.076667,414.703,1.952156,7512.740333,414.688817,1.952208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,00:30:00,324.02,7572.7045,414.938383,1.954726,7578.7945,414.930183,1.954726,7584.5105,414.9197,1.954413,7597.445,414.92222,1.954423,7596.652833,414.89205,1.953807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,01:00:00,324.041,7618.6955,414.995917,1.956482,7613.689333,415.004133,1.956415,7608.645667,414.978717,1.955967,7623.664833,414.972,1.95569,7621.161333,414.971267,1.955332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,01:30:00,324.062,7652.357833,414.8883,1.957252,7636.217833,414.87935,1.956975,7623.440667,414.833,1.956647,7618.509,414.859933,1.956647,7620.9,414.85395,1.956146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,02:00:00,324.083,7422.513833,414.7426,1.957035,7398.0425,414.780717,1.957095,7368.7145,414.747083,1.956542,7336.023667,414.714967,1.956026,7339.461,414.709717,1.95584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,02:30:00,324.104,7228.312333,414.762783,1.957215,7250.579333,414.762783,1.956893,7268.325833,414.733633,1.956654,7285.922667,414.765017,1.956445,7277.890333,414.765033,1.95625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,03:00:00,324.124,7462.5645,414.9735,1.958642,7461.107667,414.991417,1.958485,7464.9185,414.995167,1.958141,7466.711833,414.951833,1.95767,7457.82,414.899533,1.957297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,03:30:00,324.145,7507.435167,414.6888,1.956213,7490.585333,414.665633,1.955944,7488.1945,414.602133,1.955324,7469.028167,414.562517,1.954644,7467.683167,414.559517,1.954696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,04:00:00,324.166,7145.5955,413.089767,1.945192,7116.005833,413.007567,1.944355,7104.050167,412.926867,1.943608,7083.240333,412.79985,1.942345,7084.211833,412.852167,1.942577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,04:30:00,324.187,6768.363333,411.888983,1.938183,6742.547,411.82845,1.937668,6732.758167,411.820983,1.937286,6717.627,411.812033,1.936517,6721.4005,411.770167,1.936427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,05:00:00,324.208,6525.667333,411.454867,1.935358,6486.177,411.471267,1.935037,6476.425667,411.444383,1.934469,6465.553667,411.425717,1.934245,6464.0965,411.404783,1.933894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,05:30:00,324.229,6427.894167,411.1313,1.933229,6407.494833,411.168667,1.933221,6390.607667,411.1709,1.932684,6385.8255,411.111117,1.932317,6376.672333,411.1268,1.932168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,06:00:00,324.249,6349.3615,411.070017,1.932841,6327.804,411.080483,1.932616,6302.249333,411.02295,1.932198,6292.348667,410.994533,1.931891,6283.905,411.006533,1.931653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,06:30:00,324.27,6115.519833,410.8593,1.932429,6075.6185,410.87875,1.93234,6033.0645,410.875767,1.931951,5989.763167,410.9079,1.931944,5991.930333,410.88395,1.931712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,07:00:00,324.291,5628.782833,411.046117,1.933109,5598.744667,411.082717,1.933147,5574.4605,411.031167,1.932803,5556.639167,411.079717,1.932504,5538.668833,411.067017,1.932407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,07:30:00,324.312,5662.071333,410.993033,1.933012,5655.533333,411.00425,1.932945,5642.008667,411.016983,1.932713,5625.569833,411.002017,1.932332,5609.654167,411.0237,1.932212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,08:00:00,324.333,5981.7305,411.04465,1.933856,5969.700667,411.043867,1.933797,5948.218,411.060317,1.933677,5926.137667,411.08945,1.933341,5919.338167,411.085717,1.933162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,08:30:00,324.354,5895.1285,411.195567,1.935217,5873.272167,411.1709,1.935,5867.4815,411.179083,1.934798,5876.560167,411.178367,1.934626,5859.971833,411.180617,1.934328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,09:00:00,324.374,5886.460833,411.099133,1.93553,5861.242,411.132817,1.935291,5835.0895,411.126067,1.93494,5819.323167,411.1141,1.934432,5810.281833,411.064033,1.934402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,09:30:00,324.395,5614.249667,410.9684,1.935172,5612.829667,410.9288,1.935045,5584.585167,410.9415,1.934656,5554.9205,410.937767,1.934439,5546.178333,410.954217,1.934141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,10:00:00,324.416,5646.193167,410.84515,1.935306,5626.429167,410.85335,1.935411,5612.232167,410.829467,1.934783,5599.903,410.825717,1.934013,5584.473,410.829433,1.934141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,10:30:00,324.437,5484.906167,411.089483,1.935792,5460.397833,411.0491,1.93565,5426.137667,411.094683,1.935276,5387.394667,411.119333,1.935074,5385.638667,411.08645,1.93485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,11:00:00,324.458,5175.073,411.560217,1.93698,5139.916667,411.647633,1.936532,5114.361667,411.575883,1.936225,5094.5605,411.65735,1.936001,5073.414333,411.619217,1.935866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,11:30:00,324.479,5282.149167,411.6753,1.937518,5269.409333,411.649117,1.937197,5252.223167,411.6155,1.936502,5247.814667,411.665583,1.936307,5228.648333,411.655867,1.936001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,12:00:00,324.499,5377.7555,411.70965,1.937966,5357.692833,411.755233,1.937533,5331.540167,411.7627,1.937062,5328.738167,411.773167,1.936546,5305.275667,411.735067,1.936277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,12:30:00,324.52,5434.0955,411.7896,1.938168,5408.578167,411.792583,1.937682,5381.491667,411.7784,1.937077,5353.732333,411.79185,1.936801,5344.093333,411.821733,1.936053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,13:00:00,324.541,5313.009333,412.040667,1.938758,5311.253167,412.043683,1.938541,5298.662833,412.051883,1.937921,5283.681,412.016033,1.937563,5273.593667,412.013033,1.937286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,13:30:00,324.562,5388.179333,411.9921,1.939745,5374.6545,411.986133,1.939154,5349.6975,411.9525,1.938698,5343.533,411.958483,1.938265,5322.8725,411.9906,1.937922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,14:00:00,324.583,5438.6165,411.8135,1.939625,5418.105333,411.7627,1.939244,5405.327833,411.81055,1.938781,5375.85,411.785117,1.93819,5370.059167,411.803033,1.937952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,14:30:00,324.604,5539.677,411.747017,1.939192,5530.113,411.71115,1.939094,5520.063,411.702183,1.938594,5502.877167,411.70145,1.938108,5496.1145,411.734317,1.937772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,15:00:00,324.624,5331.614833,411.829983,1.93976,5320.257333,411.853133,1.939491,5310.282167,411.8225,1.939072,5282.597667,411.8195,1.938803,5275.685833,411.841167,1.938519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,15:30:00,324.645,5352.35,411.83445,1.939834,5331.316167,411.853883,1.939453,5306.657833,411.853133,1.93908,5255.436167,411.855383,1.938669,5271.576333,411.81725,1.938445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,16:00:00,324.666,5144.96,411.991367,1.940559,5134.1255,412.018267,1.940529,5125.7565,412.01005,1.939887,5117.387667,412.0257,1.939834,5103.452167,412.005533,1.93946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,16:30:00,324.687,5067.025333,412.172183,1.94177,5044.123167,412.172183,1.941665,5023.3135,412.200583,1.940925,5009.190833,412.2058,1.940492,5001.121,412.19685,1.940298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,17:00:00,324.708,5037.958833,412.2723,1.942569,5026.040667,412.234933,1.942442,5019.539833,412.237183,1.941717,5023.313333,412.2118,1.941299,5005.753667,412.210283,1.940753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,17:30:00,324.729,5185.945,412.168467,1.942876,5174.1765,412.1991,1.942704,5163.6405,412.162483,1.942181,5164.387667,412.118367,1.94162,5150.3775,412.12585,1.941194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,18:00:00,324.749,5099.305333,412.196083,1.942323,5074.385667,412.176667,1.941822,5068.781667,412.158733,1.941321,5079.504,412.164733,1.940529,5061.309,412.149767,1.939819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,18:30:00,324.77,5078.196333,412.255133,1.942196,5040.200333,412.308183,1.94168,5017.858667,412.28425,1.94103,4960.733833,412.301467,1.940611,4981.020833,412.279033,1.940201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,19:00:00,324.791,4597.287667,412.507683,1.941239,4580.400667,412.536067,1.941127,4563.999333,412.515883,1.940836,4546.3275,412.497233,1.939991,4538.1455,412.509933,1.940193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,19:30:00,324.812,4563.588167,412.539817,1.941411,4535.8665,412.523367,1.941015,4515.542,412.545017,1.940589,4501.4575,412.515133,1.939879,4493.648833,412.534583,1.939632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,20:00:00,324.833,4450.496833,412.598833,1.941702,4429.6125,412.630967,1.941306,4411.454833,412.63695,1.940761,4395.1285,412.640667,1.939984,4391.915333,412.636917,1.939543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,20:30:00,324.854,4305.425167,412.820017,1.941583,4282.3735,412.79685,1.941194,4265.374167,412.778917,1.940417,4251.513333,412.821517,1.940051,4241.3885,412.791633,1.93964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,21:00:00,324.874,4291.751,412.822983,1.942136,4278.674667,412.791617,1.941501,4264.2535,412.853633,1.940709,4263.356667,412.784883,1.940791,4245.199333,412.761717,1.940081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,21:30:00,324.895,4373.234667,412.74905,1.942368,4355.413833,412.767717,1.942061,4324.1425,412.777417,1.941553,4310.543667,412.766967,1.940836,4294.926667,412.762483,1.940686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,22:00:00,324.916,4248.001167,412.871617,1.941336,4224.053,412.8581,1.940888,4206.792333,412.868583,1.940178,4193.790667,412.858867,1.939647,4181.611167,412.8454,1.939124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,22:30:00,324.937,4310.4685,412.70495,1.940738,4312.934333,412.684767,1.940492,4310.916833,412.70945,1.939759,4309.273167,412.67505,1.939453,4301.838333,412.66905,1.939102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,23:00:00,324.958,4212.321833,412.744533,1.940156,4182.097,412.808067,1.93973,4163.827667,412.812567,1.938982,4142.457,412.81625,1.938631,4137.376,412.807333,1.938228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/11/2018,23:30:00,324.979,4171.897333,412.864083,1.940671,4169.095333,412.882817,1.940544,4158.597,412.857367,1.940245,4142.868,412.868583,1.93952,4137.114333,412.856617,1.939192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,00:00:00,325,4305.238167,412.843183,1.942577,4296.009833,412.8245,1.942307,4292.834333,412.8514,1.941224,4288.201833,412.802833,1.940828,4287.828167,412.777417,1.940156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,00:30:00,325.02,4156.654,412.8357,1.941082,4140.327167,412.81475,1.940798,4124.1875,412.8088,1.940148,4112.232167,412.823767,1.939431,4107.524667,412.8275,1.939281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,01:00:00,325.041,4113.801167,412.85215,1.940962,4103.0415,412.869333,1.940716,4089.778167,412.8783,1.939976,4084.4355,412.88055,1.939356,4073.601167,412.872317,1.939005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,01:30:00,325.062,4025.853667,413.02175,1.940895,4018.456333,412.987417,1.940582,4007.024167,412.98065,1.939849,3999.813333,412.970967,1.939618,3992.191833,412.984383,1.939154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,02:00:00,325.083,4171.337,412.880533,1.941837,4190.988667,412.917167,1.941374,4204.998833,412.87905,1.940873,4241.836833,412.845433,1.940567,4217.963333,412.8529,1.940043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,02:30:00,325.104,4567.959167,412.6489,1.942233,4551.931667,412.6788,1.941844,4530.935,412.679533,1.941344,4507.397333,412.675783,1.940895,4510.2745,412.699717,1.940552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,03:00:00,325.124,4428.641,412.815517,1.943115,4421.990667,412.790867,1.942921,4428.0805,412.764717,1.942113,4444.332333,412.741567,1.941672,4431.928667,412.747533,1.941239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,03:30:00,325.145,4444.108167,412.791617,1.943062,4443.361167,412.789367,1.942696,4448.218,412.749767,1.941972,4448.292833,412.74605,1.941725,4448.890333,412.758,1.941351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,04:00:00,325.166,4583.240167,412.775933,1.943877,4591.085667,412.814767,1.943653,4606.403667,412.782667,1.942988,4614.025333,412.740067,1.942651,4613.502333,412.710167,1.942106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,04:30:00,325.187,4375.289833,413.048683,1.943675,4313.0465,413.09725,1.943085,4265.411333,413.13685,1.942368,4200.4785,413.249667,1.942248,4205.858167,413.222767,1.941702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,05:00:00,325.208,4647.799667,412.917917,1.944983,4693.828333,412.88875,1.944721,4719.196,412.8305,1.94434,4799.111167,412.69375,1.943944,4754.5395,412.768467,1.943802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,05:30:00,325.229,4971.008333,412.484533,1.945177,4970.484833,412.468833,1.944833,4963.3495,412.468083,1.944378,4954.420333,412.4793,1.943936,4956.400167,412.45315,1.94375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,06:00:00,325.249,4992.677333,412.533817,1.944736,5000.672667,412.565217,1.944452,4998.505667,412.509933,1.943929,5006.426333,412.521883,1.943533,4998.393667,412.527883,1.943249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,06:30:00,325.27,5101.023833,412.518883,1.943698,5105.955667,412.49575,1.943451,5108.981667,412.496483,1.942928,5101.957833,412.473317,1.942285,5106.217167,412.498717,1.941859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,07:00:00,325.291,5079.0555,412.486733,1.941732,5068.594667,412.412067,1.941456,5066.9135,412.456117,1.940776,5074.385667,412.422517,1.940417,5066.502667,412.468833,1.940163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,07:30:00,325.312,5067.884667,412.447933,1.940193,5063.962,412.476283,1.940215,5076.814167,412.468833,1.939438,5085.033333,412.425483,1.939042,5085.892667,412.423983,1.938639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,08:00:00,325.333,5122.469,412.456117,1.939916,5112.867167,412.455383,1.939379,5111.6715,412.441933,1.939005,5101.061167,412.441183,1.938811,5107.674,412.43895,1.93831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,08:30:00,325.354,5052.5295,412.435967,1.939072,5049.802167,412.427717,1.938721,5059.441333,412.453133,1.938497,5058.0215,412.403067,1.937959,5057.647833,412.381433,1.937884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,09:00:00,325.374,5105.881,412.3896,1.938482,5106.740333,412.389633,1.938429,5104.984,412.3814,1.937959,5102.256667,412.373933,1.937548,5104.050167,412.347033,1.937129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,09:30:00,325.395,5096.2045,412.442667,1.938967,5094.336167,412.44415,1.938467,5094.523,412.450133,1.938198,5090.712333,412.418017,1.937944,5097.848167,412.407533,1.93769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,10:00:00,325.416,5161.809833,412.464333,1.939072,5164.948167,412.454633,1.938773,5170.9635,412.429967,1.938265,5188.2615,412.42775,1.93772,5182.283333,412.43295,1.937712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,10:30:00,325.437,5180.378167,412.45465,1.938116,5168.647,412.465083,1.937645,5166.069333,412.4718,1.937279,5168.235833,412.517383,1.937144,5160.464833,412.484517,1.936845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,11:00:00,325.458,5091.795833,412.72065,1.937869,5098.632833,412.75425,1.9376,5093.290167,412.732583,1.937271,5097.400167,412.733333,1.936853,5088.358833,412.730367,1.936688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,11:30:00,325.479,5242.173167,412.739317,1.936584,5243.8915,412.729617,1.936547,5247.553167,412.7378,1.936277,5263.804833,412.70495,1.93571,5252.372667,412.701967,1.935657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,12:00:00,325.499,5283.979833,412.789367,1.936547,5271.538667,412.815533,1.936195,5264.7015,412.819267,1.935859,5252.970667,412.817033,1.935926,5261.451167,412.8088,1.935508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,12:30:00,325.52,5151.909333,412.867833,1.936957,5138.496667,412.879783,1.936853,5130.538667,412.867833,1.936689,5133.416,412.895467,1.936233,5133.154333,412.83645,1.936292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,13:00:00,325.541,5252.9705,412.806567,1.936838,5251.251833,412.755767,1.936636,5263.506167,412.758,1.936181,5288.313833,412.735583,1.935986,5273.3695,412.748267,1.935941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,13:30:00,325.562,5300.007667,412.5779,1.93624,5286.931333,412.613767,1.936225,5268.587167,412.591367,1.935971,5259.620667,412.546533,1.935672,5260.2185,412.6011,1.93562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,14:00:00,325.583,5171.523833,412.5809,1.937757,5157.289167,412.620517,1.93766,5140.066167,412.62425,1.937219,5125.495,412.589867,1.937047,5118.284667,412.5854,1.936875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,14:30:00,325.604,5004.222167,412.649667,1.93902,4995.778333,412.66535,1.939251,4994.059833,412.654883,1.938744,4992.826833,412.648167,1.93825,4992.602833,412.626483,1.938041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,15:00:00,325.624,5094.000167,412.577917,1.93949,5087.499167,412.575683,1.939124,5093.028667,412.500217,1.938684,5113.801167,412.49425,1.938242,5103.078833,412.524883,1.938145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,15:30:00,325.645,5291.34,412.421,1.938833,5293.208167,412.397833,1.938706,5291.452,412.386633,1.93819,5292.311333,412.40755,1.938056,5296.608,412.40905,1.937585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,16:00:00,325.666,5316.334333,412.329117,1.938676,5312.1125,412.353017,1.938818,5322.536,412.36795,1.938228,5318.6135,412.321583,1.937809,5321.602167,412.347033,1.937712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,16:30:00,325.687,5335.201667,412.420233,1.939147,5328.626,412.442683,1.938885,5333.034667,412.419517,1.938444,5336.397167,412.420983,1.937929,5334.94,412.443417,1.937667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,17:00:00,325.708,5415.0045,412.583883,1.939812,5411.268167,412.55175,1.939707,5412.949333,412.5159,1.938937,5412.837333,412.48375,1.938482,5410.932,412.525617,1.938108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,17:30:00,325.729,5289.808333,412.429967,1.939259,5261.040333,412.430733,1.938826,5242.3225,412.375433,1.938243,5222.147667,412.3642,1.937795,5222.409167,412.376917,1.937518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,18:00:00,325.749,5063.6255,412.412783,1.93819,5045.655,412.413533,1.937742,5025.741667,412.44565,1.93763,5015.243333,412.376183,1.93707,5008.518333,412.3926,1.937047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,18:30:00,325.77,5223.081833,412.319367,1.937847,5241.2765,412.338833,1.93763,5245.610167,412.32015,1.937047,5268.774,412.315633,1.936749,5254.203333,412.334333,1.936404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,19:00:00,325.791,5406.897,412.267817,1.937159,5394.1945,412.257383,1.937152,5386.198833,412.24615,1.936374,5390.869333,412.233467,1.936412,5381.753167,412.1976,1.935986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,19:30:00,325.812,5567.996667,412.1393,1.936576,5554.0985,412.155,1.936502,5538.8555,412.149783,1.936076,5545.580333,412.124383,1.935635,5537.211667,412.13035,1.935261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,20:00:00,325.833,5580.699667,411.99585,1.935545,5578.906333,411.971933,1.935575,5551.221667,411.964467,1.93503,5545.73,411.956233,1.934873,5531.084333,411.97415,1.934656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,20:30:00,325.854,5590.824333,411.922617,1.935306,5589.741,411.918133,1.935097,5596.129667,411.897233,1.934843,5595.008667,411.9002,1.934439,5581.334667,411.894233,1.934238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,21:00:00,325.874,5717.589667,411.929333,1.935269,5717.178333,411.9428,1.935097,5704.737333,411.9226,1.934791,5706.232167,411.95175,1.934693,5690.2415,411.93905,1.934208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,21:30:00,325.895,5853.060167,411.89945,1.935493,5847.979,411.915883,1.9355,5861.5785,411.886017,1.934708,5859.374333,411.906183,1.934522,5862.997833,411.884483,1.934103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,22:00:00,325.916,5861.578333,411.810517,1.934895,5852.088667,411.844917,1.934619,5832.773,411.83145,1.934185,5836.060833,411.8292,1.933812,5820.855,411.819517,1.93358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,22:30:00,325.937,5958.305667,411.73805,1.934335,5941.530333,411.73655,1.93426,5943.099833,411.7231,1.933804,5960.621833,411.721617,1.933558,5947.433667,411.7037,1.933311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,23:00:00,325.958,5976.836667,411.68725,1.934313,5980.161667,411.651367,1.934096,5975.902333,411.673783,1.933558,5976.986,411.702167,1.933102,5977.658333,411.692467,1.932736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/11/2018,23:30:00,325.979,6039.304,411.62075,1.934103,6035.866667,411.64465,1.933969,6029.328667,411.65735,1.933595,6029.552667,411.62745,1.933326,6028.431667,411.602033,1.93293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,00:00:00,326,6078.756667,411.519083,1.933767,6069.827667,411.584117,1.93367,6063.7005,411.53555,1.933274,6067.361667,411.511633,1.932594,6057.7975,411.518383,1.932564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,00:30:00,326.02,6154.113833,411.3719,1.932989,6163.790167,411.395817,1.932788,6162.258167,411.38385,1.932429,6164.350667,411.34725,1.931966,6153.9265,411.361433,1.931884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,01:00:00,326.041,6181.91,411.32035,1.932825,6179.220167,411.3226,1.932571,6173.093167,411.31735,1.932399,6169.805167,411.291933,1.931719,6167.302,411.288233,1.931548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,01:30:00,326.062,6179.855333,411.35395,1.93296,6169.020667,411.35545,1.932803,6174.549833,411.325567,1.932504,6177.464167,411.3293,1.932243,6178.996,411.376383,1.931974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,02:00:00,326.083,6172.383333,411.324833,1.933199,6168.011833,411.34125,1.93296,6161.660167,411.342017,1.932654,6163.752833,411.256083,1.932018,6153.777333,411.32855,1.932302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,02:30:00,326.104,6217.141333,411.273267,1.933042,6220.4665,411.237383,1.932967,6210.229667,411.232167,1.932586,6214.638,411.238167,1.932235,6207.054,411.204517,1.932063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,03:00:00,326.124,6214.4885,411.238917,1.933334,6207.315333,411.178367,1.932758,6197.825667,411.184333,1.932549,6198.423333,411.171667,1.93219,6192.707333,411.188833,1.931787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,03:30:00,326.145,6270.119167,411.231433,1.932668,6267.952333,411.238133,1.932519,6261.862167,411.228433,1.931996,6261.974333,411.185133,1.931503,6257.864667,411.191083,1.93151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,04:00:00,326.166,6309.422667,411.1851,1.932138,6310.17,411.2008,1.93219,6303.519833,411.176867,1.932033,6312.112667,411.1881,1.931615,6308.077667,411.161183,1.931271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,04:30:00,326.187,6351.79,411.147733,1.932459,6354.48,411.147,1.932138,6350.556833,411.176867,1.931928,6361.2795,411.136533,1.931675,6353.060167,411.144767,1.931152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,05:00:00,326.208,6364.1565,411.120817,1.932123,6363.483667,411.123817,1.931884,6356.796333,411.110383,1.931227,6360.009167,411.078967,1.931077,6350.108667,411.081983,1.930748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,05:30:00,326.229,6372.7495,411.161183,1.931802,6367.705667,411.135017,1.931802,6368.901,411.132033,1.931555,6374.056833,411.166383,1.931002,6368.49,411.1238,1.930897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,06:00:00,326.249,6391.579,411.156717,1.932362,6387.469167,411.171633,1.93234,6387.731167,411.1552,1.931914,6386.423333,411.123817,1.931293,6387.730833,411.170133,1.931264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,06:30:00,326.27,6375.850167,411.166417,1.932564,6375.812833,411.203767,1.932033,6374.2065,411.18435,1.931832,6366.921333,411.202267,1.931458,6366.4355,411.132033,1.930965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,07:00:00,326.291,6375.140333,411.197783,1.932041,6372.076667,411.186617,1.931734,6365.650667,411.189583,1.931361,6367.332,411.161167,1.930696,6361.2795,411.182833,1.930785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,07:30:00,326.312,6359.897333,411.11035,1.93213,6343.794667,411.108883,1.931974,6343.0475,411.101383,1.931578,6345.102167,411.1253,1.931062,6339.946833,411.096933,1.930591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,08:00:00,326.333,6366.8085,411.064767,1.932287,6382.014667,411.046867,1.932115,6377.718333,411.0461,1.931518,6377.718,411.0267,1.931241,6369.162667,411.025167,1.930883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,08:30:00,326.354,6443.436167,411.076017,1.931809,6440.372667,411.087967,1.931324,6437.047167,411.0633,1.931039,6434.693667,411.08125,1.930666,6433.423333,411.030433,1.930293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,09:00:00,326.374,6449.451,411.235133,1.932183,6414.780167,410.954217,1.930292,6438.9525,411.19705,1.931301,6449.226833,411.223967,1.930793,6443.884333,411.169417,1.930591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,09:30:00,326.395,6459.389,411.230683,1.932048,6452.776,411.177617,1.931772,6449.003,411.194833,1.931248,6455.690333,411.1911,1.930756,6445.678,411.189567,1.930494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,10:00:00,326.416,6456.624333,411.19035,1.932153,6453.2245,411.15745,1.932033,6444.145667,411.170167,1.931316,6444.781,411.188833,1.930912,6437.383333,411.167917,1.930405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,10:30:00,326.437,6355.600667,411.1821,1.932504,6361.541167,411.138017,1.932115,6356.347667,411.178367,1.931757,6371.516167,411.149967,1.931084,6364.268667,411.159683,1.930644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,11:00:00,326.458,6176.642333,411.25535,1.932377,6170.291,411.236633,1.931988,6168.049333,411.247867,1.931443,6146.903167,411.238883,1.931047,6153.3665,411.249333,1.930696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,11:30:00,326.479,6360.644167,411.23145,1.932041,6370.2085,411.1993,1.93166,6376.149,411.22245,1.931159,6382.8365,411.191083,1.930778,6384.331167,411.2135,1.930457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,12:00:00,326.499,6358.44,411.1836,1.932213,6359.747667,411.2105,1.93219,6383.584,411.21425,1.931465,6381.118333,411.188867,1.93101,6388.889167,411.173167,1.930726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,12:30:00,326.52,5842.150833,411.3577,1.932661,5785.399667,411.353967,1.932504,5710.976833,411.37565,1.932198,5636.778167,411.40255,1.931734,5650.3775,411.397317,1.931413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,13:00:00,326.541,5513.562,411.41225,1.933304,5496.151833,411.424217,1.932915,5481.543833,411.470533,1.932437,5449.338833,411.416,1.931973,5448.554333,411.430183,1.931667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,13:30:00,326.562,5291.0035,411.4922,1.932706,5273.0705,411.5079,1.932594,5249.570333,411.498933,1.932056,5231.637333,411.466033,1.93157,5216.991833,411.492233,1.931361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,14:00:00,326.583,5528.394333,411.465333,1.933012,5549.8395,411.441383,1.932609,5576.739333,411.432417,1.931944,5646.38,411.378633,1.931428,5611.559833,411.399567,1.931167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,14:30:00,326.604,6090.376,411.25235,1.933027,6069.4165,411.287467,1.932736,6038.780667,411.2531,1.931936,6012.777667,411.291933,1.931346,6017.073833,411.258333,1.93092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,15:00:00,326.624,6212.845167,411.228467,1.932063,6249.794667,411.223967,1.931555,6278.899,411.229183,1.931099,6310.917167,411.194817,1.930479,6305.686667,411.174667,1.930113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,15:30:00,326.645,6036.9875,411.312133,1.932227,6017.335667,411.317367,1.931929,5982.440833,411.354733,1.931503,5951.468667,411.359967,1.93101,5955.540833,411.33005,1.930554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,16:00:00,326.666,6222.334667,411.2718,1.932982,6238.698667,411.298683,1.932683,6260.0315,411.243367,1.931966,6282.5975,411.193333,1.931398,6282.0745,411.190333,1.930726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,16:30:00,326.687,6305.910833,411.26805,1.932646,6310.244667,411.288217,1.932735,6333.782,411.21125,1.931451,6351.042667,411.20005,1.930883,6353.247,411.1978,1.930531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,17:00:00,326.708,5963.7975,411.3876,1.932385,5913.024333,411.410783,1.932542,5882.836667,411.39355,1.931981,5871.5535,411.407033,1.931443,5870.619333,411.394317,1.931002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,17:30:00,326.729,5759.433833,411.484017,1.933625,5734.439333,411.5318,1.933535,5715.236167,411.516117,1.932265,5688.4855,411.4825,1.931458,5687.925333,411.5206,1.93101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,18:00:00,326.749,5186.804167,411.780633,1.935986,5149.3315,411.763467,1.93553,5122.3195,411.7403,1.934178,5084.8845,411.717867,1.933618,5084.249,411.71265,1.932937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,18:30:00,326.77,5063.252333,411.72985,1.935912,5045.617667,411.7844,1.935463,5019.465333,411.768683,1.934746,5023.649333,411.77615,1.933431,4994.919167,411.7881,1.932982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,19:00:00,326.791,4978.331,411.774667,1.935964,4949.039833,411.769433,1.935538,4934.058333,411.758983,1.934641,4912.4265,411.761967,1.934141,4901.629,411.727583,1.933326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,19:30:00,326.812,4955.914667,411.751517,1.936188,4937.196667,411.74105,1.935762,4931.181333,411.7343,1.935112,4914.742833,411.70815,1.934297,4906.411333,411.70145,1.933498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,20:00:00,326.833,4935.851667,411.79185,1.93902,4914.481167,411.808317,1.938034,4903.833167,411.778417,1.936479,4928.080333,411.773183,1.93506,4909.848333,411.74775,1.93432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,20:30:00,326.854,5702.159667,411.285967,1.934059,5752.933167,411.216483,1.933162,5786.258833,411.2374,1.932811,5838.451833,411.19105,1.932116,5824.815167,411.214983,1.931465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,21:00:00,326.874,5833.8565,411.221717,1.932878,5818.800167,411.179133,1.932489,5822.797833,411.1866,1.93225,5821.826333,411.198533,1.931682,5822.872667,411.17165,1.931301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,21:30:00,326.895,5346.708667,411.5617,1.934477,5307.592,411.520617,1.934013,5255.0625,411.549033,1.933169,5186.019667,411.557967,1.932878,5194.052,411.549767,1.93231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,22:00:00,326.916,4973.212333,411.657333,1.935545,4966.375333,411.667817,1.934716,4943.137,411.672267,1.934133,4924.867333,411.629717,1.933132,4910.82,411.611017,1.932631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,22:30:00,326.937,4781.813,411.6947,1.934484,4750.952667,411.689467,1.934148,4738.848,411.679033,1.93355,4707.166,411.72535,1.93293,4704.6625,411.670783,1.932601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,23:00:00,326.958,4556.676333,411.7119,1.935314,4535.791833,411.705933,1.935022,4516.065167,411.747017,1.934454,4492.079667,411.698467,1.933886,4485.728167,411.7328,1.933587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/11/2018,23:30:00,326.979,4480.385833,411.72535,1.935052,4486.1765,411.710383,1.934753,4491.780833,411.70965,1.933722,4517.036833,411.619983,1.933595,4488.306167,411.679767,1.933281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,00:00:00,327,4802.510667,411.492217,1.934836,4768.549833,411.518367,1.934514,4717.8885,411.50045,1.933737,4694.6875,411.56545,1.933274,4678.884,411.526583,1.932938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,00:30:00,327.02,4480.9835,411.625967,1.934686,4445.528,411.660333,1.934656,4430.210333,411.6708,1.934447,4417.0816,411.6055,1.933898,4399.947833,411.647633,1.933745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,01:00:00,327.041,4451.8272,411.62702,1.935324,4440.559167,411.662583,1.934955,4425.3905,411.622233,1.934566,4410.408667,411.6454,1.933984,4396.735,411.637183,1.933737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,01:30:00,327.062,4434.880333,411.636433,1.93568,4413.8835,411.651367,1.935463,4394.4185,411.611033,1.934835,4364.268333,411.623733,1.934155,4363.334333,411.64315,1.933887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,02:00:00,327.083,4418.4415,411.5632,1.934895,4413.958,411.572183,1.934574,4400.769833,411.56245,1.934283,4403.0115,411.54675,1.933789,4382.911667,411.608783,1.933648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,02:30:00,327.104,4550.549167,411.507167,1.93503,4529.589833,411.518367,1.934679,4507.173333,411.5281,1.934178,4496.861667,411.496717,1.933572,4487.2975,411.4982,1.933169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,03:00:00,327.124,4609.654167,411.45635,1.934454,4598.1845,411.42345,1.934051,4590.376,411.452583,1.933453,4599.753333,411.436167,1.933221,4578.4205,411.442883,1.932676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,03:30:00,327.145,4866.061667,411.313633,1.934604,4871.516167,411.337517,1.934185,4853.881833,411.30465,1.933348,4868.5645,411.327817,1.932766,4849.697333,411.274767,1.932482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,04:00:00,327.166,4846.895333,411.257567,1.934021,4827.467667,411.246383,1.933588,4797.0935,411.274017,1.932982,4772.062,411.233683,1.932504,4764.589667,411.237417,1.932011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,04:30:00,327.187,5201.786,411.062567,1.932579,5223.754333,411.069283,1.932347,5258.947833,411.052833,1.932041,5281.103,411.057333,1.931413,5273.630833,411.03565,1.931249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,05:00:00,327.208,5782.485167,410.824217,1.931682,5775.91,410.81375,1.931316,5773.108,410.834667,1.930994,5786.221667,410.810733,1.930718,5783.157833,410.793583,1.930434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,05:30:00,327.229,5239.894,411.18435,1.932683,5192.109833,411.206017,1.932422,5155.608167,411.203033,1.931973,5103.1535,411.219467,1.93169,5110.475833,411.22545,1.93166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,06:00:00,327.249,5289.882667,411.32035,1.932975,5351.8645,411.345,1.932818,5382.836667,411.346517,1.932242,5459.015667,411.3024,1.931914,5396.5105,411.3248,1.93148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,06:30:00,327.27,6176.9785,411.021467,1.932011,6187.0285,411.023717,1.931645,6167.264833,411.024433,1.931286,6189.083167,410.98485,1.930711,6162.370167,410.96615,1.9308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,07:00:00,327.291,6153.851833,411.15445,1.932235,6101.7335,411.16865,1.932437,6047.411333,411.221717,1.932078,6010.162167,411.243383,1.931936,6010.2745,411.240383,1.931615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,07:30:00,327.312,5726.145333,411.389833,1.933266,5728.499167,411.386833,1.933296,5728.462,411.38835,1.932698,5760.853333,411.3704,1.932728,5723.231,411.355467,1.932093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,08:00:00,327.333,6458.3805,411.58935,1.937361,6458.417667,411.594583,1.937256,6462.602167,411.588617,1.937152,6456.175833,411.596083,1.936786,6463.274667,411.583383,1.936576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,08:30:00,327.354,6001.233167,411.563217,1.936689,5936.561667,411.55275,1.936614,5883.658667,411.5475,1.936412,5830.083,411.52585,1.935971,5840.544,411.575883,1.935792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,09:00:00,327.374,5821.490167,411.349483,1.935351,5799.858167,411.368917,1.935045,5812.5985,411.36145,1.934544,5866.734333,411.32185,1.934357,5831.5025,411.342767,1.934073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,09:30:00,327.395,5412.314333,411.39805,1.935463,5368.4525,411.416,1.935441,5359.523167,411.407767,1.935172,5338.302333,411.413,1.935097,5326.459,411.439917,1.935142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,10:00:00,327.416,5687.888,411.34575,1.936808,5628.97,411.34575,1.936943,5593.178,411.3592,1.936748,5599.155833,411.383867,1.936726,5577.523833,411.406283,1.936404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,10:30:00,327.437,5653.216667,411.432433,1.938362,5636.33,411.480267,1.938034,5642.718667,411.450367,1.937682,5660.763833,411.4698,1.937555,5651.012667,411.42345,1.937473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,11:00:00,327.458,5790.480667,411.377117,1.938093,5752.297833,411.398067,1.937869,5731.786667,411.42945,1.93763,5721.437833,411.41075,1.937451,5710.79,411.4175,1.937256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,11:30:00,327.479,5330.979833,411.656617,1.939251,5305.649167,411.6581,1.938975,5278.4505,411.68275,1.939094,5274.116667,411.633433,1.938788,5253.680333,411.673783,1.938489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,12:00:00,327.499,5293.208,411.645383,1.939408,5267.242167,411.618483,1.939311,5223.380333,411.61475,1.939109,5171.038167,411.673783,1.939124,5168.46,411.664817,1.938661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,12:30:00,327.52,5101.845833,411.68125,1.939311,5059.515833,411.700667,1.939513,5047.934333,411.687233,1.93905,5091.496667,411.702167,1.938773,5050.175833,411.714133,1.938893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,13:00:00,327.541,5242.2105,411.665583,1.939782,5213.890833,411.719383,1.939864,5190.278667,411.682017,1.939565,5178.0245,411.701467,1.939431,5163.0055,411.6962,1.938975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,13:30:00,327.562,5270.193667,411.815767,1.940895,5235.410833,411.80455,1.940895,5226.406667,411.829967,1.940589,5242.322667,411.785883,1.940133,5222.782667,411.803067,1.94038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,14:00:00,327.583,5501.1585,411.741033,1.940873,5471.606,411.738033,1.940865,5446.237833,411.746267,1.940529,5426.7355,411.765683,1.940574,5417.283333,411.759733,1.940552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,14:30:00,327.604,5359.934333,412.044417,1.943145,5338.937667,412.049633,1.942905,5322.648333,412.027983,1.942793,5353.321667,412.0235,1.94245,5322.610667,412.010033,1.942285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,15:00:00,327.624,5526.227667,412.037667,1.94322,5501.307833,412.01005,1.943227,5469.5885,412.054867,1.943137,5453.598,412.123633,1.942995,5446.2005,412.066817,1.942764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,15:30:00,327.645,5602.406167,412.190117,1.94508,5588.059667,412.213283,1.944938,5593.103167,412.198317,1.944519,5610.5135,412.2028,1.944235,5593.552,412.224483,1.944198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,16:00:00,327.666,5797.728833,412.191633,1.944729,5774.826833,412.216267,1.944706,5765.859833,412.188617,1.944332,5759.172333,412.224483,1.944049,5754.6145,412.2103,1.943974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,16:30:00,327.687,5778.375667,412.138567,1.944049,5736.083167,412.16695,1.943802,5714.601,412.098233,1.943571,5700.926833,412.138567,1.943384,5699.731333,412.169967,1.943137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,17:00:00,327.708,5673.205,412.048917,1.94357,5657.252333,412.0571,1.943458,5644.026167,412.05415,1.943204,5646.678833,412.0377,1.942569,5637.899167,412.064583,1.942748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,17:30:00,327.729,5708.361833,411.982383,1.943518,5683.852833,412.009317,1.943324,5682.283833,412.0093,1.943055,5682.732,411.9779,1.942592,5676.791333,411.998817,1.94239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,18:00:00,327.749,5729.433167,411.939783,1.943107,5681.5365,411.970433,1.942973,5677.202833,411.97045,1.942562,5678.697167,411.961467,1.942435,5671.8225,411.991383,1.942203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,18:30:00,327.77,5758.275833,411.9398,1.942861,5693.641333,411.951,1.942853,5662.781333,411.97865,1.942539,5645.558,411.97865,1.942338,5636.2925,411.976417,1.942158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,19:00:00,327.791,5530.972333,411.966733,1.942875,5503.624167,411.954733,1.942689,5486.027167,411.973433,1.942375,5457.819833,411.931583,1.941994,5463.648167,411.979417,1.942001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,19:30:00,327.812,5269.670333,412.0347,1.943264,5231.824167,412.054883,1.943062,5219.794,412.066067,1.942891,5202.533333,412.059367,1.942636,5204.924333,412.054883,1.94236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,20:00:00,327.833,5324.2175,412.010817,1.943249,5310.916667,412.081033,1.943115,5319.472667,411.99435,1.942816,5328.626333,412.001067,1.942487,5318.090333,412.035433,1.942278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,20:30:00,327.854,5421.841333,411.986133,1.943399,5376.148667,412.051867,1.943227,5333.931167,412.051883,1.9431,5316.521167,412.0728,1.942831,5311.8885,412.05935,1.942741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,21:00:00,327.874,5247.366333,412.172933,1.94428,5225.697,412.206567,1.944139,5208.324,412.16025,1.943794,5201.935333,412.166967,1.943451,5181.947333,412.184133,1.943197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,21:30:00,327.895,5037.136833,412.3687,1.945677,4996.002667,412.414283,1.945767,4960.883167,412.4509,1.945633,4947.732333,412.452383,1.945341,4944.3325,412.459117,1.945073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,22:00:00,327.916,5037.1745,412.457633,1.946081,5027.833833,412.457617,1.945932,5010.573167,412.497233,1.945692,4992.042333,412.486,1.94561,4983.823,412.4905,1.945311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,22:30:00,327.937,4885.339833,412.58015,1.946619,4874.131333,412.59585,1.946402,4850.407167,412.611533,1.946074,4833.482833,412.6347,1.945715,4830.083167,412.601067,1.94579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,23:00:00,327.958,4887.0585,412.598117,1.946514,4857.9915,412.594333,1.946283,4823.134,412.619,1.945879,4809.758667,412.586883,1.9457,4796.831667,412.6317,1.945692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/11/2018,23:30:00,327.979,4755.286833,412.717617,1.94697,4745.162,412.714667,1.946828,4741.911333,412.74005,1.946447,4735.672333,412.701933,1.9465,4724.128,412.739317,1.946231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,00:00:00,328,4946.013833,412.685517,1.947673,4916.013167,412.67355,1.947441,4914.593167,412.701217,1.947,4928.0432,412.71556,1.947044,4914.667667,412.716133,1.946731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,00:30:00,328.02,5242.0235,412.585383,1.94756,5236.644,412.565983,1.947531,5229.470333,412.573433,1.947075,5254.689,412.562217,1.946828,5232.459333,412.558467,1.94691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,01:00:00,328.041,5568.296167,412.4987,1.947179,5558.395167,412.453117,1.947,5553.052833,412.46135,1.946552,5547.934,412.42925,1.946201,5536.6885,412.472567,1.946021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,01:30:00,328.062,5760.517167,412.221517,1.945476,5745.6475,412.223,1.945573,5745.984,412.23645,1.944676,5765.897167,412.192367,1.94437,5749.346167,412.246883,1.944437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,02:00:00,328.083,5866.9955,412.1438,1.944706,5850.7435,412.160233,1.944728,5845.662833,412.172917,1.944116,5848.688833,412.135583,1.944191,5848.800833,412.140783,1.943667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,02:30:00,328.104,5957.707833,412.044417,1.944534,5943.847,412.08475,1.944422,5941.8295,412.069833,1.943832,5966.039333,412.065333,1.943795,5964.7315,412.014533,1.943735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,03:00:00,328.124,6141,411.956983,1.944684,6124.15,411.9256,1.944534,6123.9635,411.965217,1.944161,6126.130333,411.937567,1.943712,6131.734333,411.932333,1.943608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,03:30:00,328.145,6240.006,412.0063,1.945408,6266.831167,411.954,1.945095,6251.326667,411.989867,1.944639,6245.685,411.974167,1.944258,6249.645333,411.971183,1.944071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,04:00:00,328.166,6405.888333,411.906933,1.945782,6434.058167,411.8972,1.945535,6414.294333,411.874817,1.945057,6419.300833,411.912883,1.944833,6419.0395,411.840433,1.944632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,04:30:00,328.187,6470.635167,411.859867,1.945961,6507.024167,411.816517,1.945267,6487.185667,411.824,1.944788,6485.541833,411.796317,1.944721,6484.159333,411.8083,1.944355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,05:00:00,328.208,6447.6205,411.866567,1.946021,6473.549,411.788883,1.945775,6452.066333,411.812767,1.94511,6450.385,411.799333,1.94502,6449.339167,411.791117,1.944751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,05:30:00,328.229,6385.676,411.773167,1.946507,6406.15,411.757467,1.946178,6355.4885,411.7926,1.945423,6332.362167,411.750017,1.945088,6353.956833,411.756,1.944781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,06:00:00,328.249,6211.275667,411.8606,1.946156,6267.728,411.800817,1.945745,6192.707333,411.856883,1.944945,6165.097667,411.842683,1.944676,6184.712,411.838917,1.944445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,06:30:00,328.27,5996.077667,411.898683,1.945827,6044.272833,411.853883,1.945506,5986.326167,411.850133,1.944758,5945.677333,411.946517,1.944781,5966.375333,411.866583,1.944482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,07:00:00,328.291,5857.580667,411.891217,1.945409,5891.7285,411.891983,1.944803,5823.208667,411.878533,1.944303,5762.983167,411.924117,1.94431,5784.801667,411.9383,1.943899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,07:30:00,328.312,5731.824,411.9652,1.944863,5769.334333,411.904683,1.944243,5725.883833,411.9413,1.944131,5700.4035,411.913667,1.943444,5713.704167,411.9099,1.943496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,08:00:00,328.333,5812.374167,411.888983,1.944108,5823.918333,411.859117,1.943735,5787.6785,411.879283,1.943526,5744.041167,411.87255,1.943033,5772.846167,411.85535,1.943032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,08:30:00,328.354,5494.4335,412.120633,1.945902,5513.263,412.104183,1.945394,5470.373167,412.11615,1.945035,5439.961333,412.15575,1.944811,5440.858,412.099717,1.944617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,09:00:00,328.374,5377.270167,412.246883,1.946059,5392.998667,412.240183,1.946021,5357.468667,412.24465,1.94558,5320.8175,412.250633,1.94493,5322.013167,412.2589,1.945132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,09:30:00,328.395,5488.006833,412.085517,1.94443,5478.256333,412.062367,1.944071,5445.117,412.079533,1.943727,5432.825167,412.036933,1.943279,5426.959833,412.082533,1.943301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,10:00:00,328.416,5347.717667,412.001817,1.943668,5348.427333,412.001083,1.943376,5321.602167,411.956983,1.942838,5258.873167,412.009283,1.942323,5286.893833,411.9779,1.942248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,10:30:00,328.437,5019.988,411.921867,1.942681,5042.0685,411.903167,1.942315,5018.344333,411.8763,1.941718,5006.874667,411.88525,1.941493,5003.698833,411.87705,1.941359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,11:00:00,328.458,5275.088,411.6977,1.941717,5289.173167,411.68725,1.940985,5270.418,411.673783,1.940791,5265.411667,411.642367,1.940544,5262.385167,411.6723,1.940081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,11:30:00,328.479,5289.285167,411.687217,1.941195,5288.836833,411.685,1.94088,5263.057833,411.65735,1.940596,5252.634,411.658833,1.940297,5240.828167,411.673017,1.940058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,12:00:00,328.499,5287.118167,411.682,1.941127,5291.265333,411.64915,1.940574,5249.607833,411.643167,1.940223,5246.395,411.627467,1.939595,5226.892333,411.65585,1.939685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,12:30:00,328.52,5389.075833,411.551233,1.939946,5391.205333,411.57515,1.939655,5366.360667,411.560217,1.939214,5333.594833,411.583383,1.938856,5343.682333,411.555717,1.938676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,13:00:00,328.541,5363.446333,411.576633,1.939162,5354.7785,411.581883,1.938713,5318.3895,411.584867,1.938138,5283.680833,411.55125,1.938026,5291.4895,411.55275,1.937727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,13:30:00,328.562,5108.682667,411.6073,1.938609,5114.548333,411.606533,1.93819,5070.649333,411.604283,1.937772,5030.524167,411.617733,1.937421,5036.202667,411.571417,1.937346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,14:00:00,328.583,5069.977,411.560967,1.938325,5071.0605,411.581117,1.937802,5049.802167,411.560233,1.937391,5016.289667,411.595333,1.937077,5045.953833,411.572917,1.936801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,14:30:00,328.604,5066.3155,411.56095,1.93843,5072.928333,411.56545,1.938175,5054.098667,411.554233,1.937406,5037.099167,411.581117,1.937383,5044.945333,411.5714,1.936943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,15:00:00,328.624,4834.529167,411.652867,1.938915,4829.971,411.692467,1.93843,4798.475667,411.690233,1.937988,4777.964833,411.677517,1.937623,4791.788167,411.699183,1.937496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,15:30:00,328.645,5011.507167,411.643883,1.938923,5045.9165,411.62675,1.938571,5032.242333,411.608767,1.938034,5017.634333,411.625967,1.937839,5023.574667,411.634933,1.937421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,16:00:00,328.666,5062.206,411.632683,1.939035,5064.559833,411.608033,1.938781,5046.850833,411.587117,1.938228,5034.036,411.5901,1.937862,5048.382333,411.571417,1.937525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,16:30:00,328.687,5295.711333,411.54825,1.938938,5308.7875,411.517633,1.938542,5295.748667,411.579633,1.938176,5277.740333,411.554983,1.937929,5282.747167,411.526583,1.937608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,17:00:00,328.708,5318.389167,411.581133,1.939528,5320.743,411.585617,1.939296,5308.189667,411.579633,1.938833,5300.792167,411.58785,1.938243,5304.379167,411.569183,1.93822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,17:30:00,328.729,5481.245,411.564683,1.940036,5467.869833,411.5423,1.939857,5465.8895,411.51835,1.939663,5458.193167,411.557217,1.939393,5466.151167,411.5176,1.939266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/11/2018,18:00:00,328.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2018,18:30:00,328.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2018,19:00:00,328.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2018,19:30:00,328.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2018,20:00:00,328.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2018,20:30:00,328.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2018,21:00:00,328.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2018,21:30:00,328.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2018,22:00:00,328.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2018,22:30:00,328.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2018,23:00:00,328.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/11/2018,23:30:00,328.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,00:00:00,329,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,00:30:00,329.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,01:00:00,329.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,01:30:00,329.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,02:00:00,329.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,02:30:00,329.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,03:00:00,329.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,03:30:00,329.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,04:00:00,329.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,04:30:00,329.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,05:00:00,329.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,05:30:00,329.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,06:00:00,329.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,06:30:00,329.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,07:00:00,329.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,07:30:00,329.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,08:00:00,329.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,08:30:00,329.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,09:00:00,329.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,09:30:00,329.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,10:00:00,329.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,10:30:00,329.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,11:00:00,329.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,11:30:00,329.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,12:00:00,329.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,12:30:00,329.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,13:00:00,329.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,13:30:00,329.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,14:00:00,329.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,14:30:00,329.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,15:00:00,329.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,15:30:00,329.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,16:00:00,329.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,16:30:00,329.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,17:00:00,329.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,17:30:00,329.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,18:00:00,329.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,18:30:00,329.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,19:00:00,329.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,19:30:00,329.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,20:00:00,329.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,20:30:00,329.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,21:00:00,329.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,21:30:00,329.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,22:00:00,329.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,22:30:00,329.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,23:00:00,329.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/11/2018,23:30:00,329.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,00:00:00,330,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,00:30:00,330.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,01:00:00,330.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,01:30:00,330.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,02:00:00,330.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,02:30:00,330.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,03:00:00,330.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,03:30:00,330.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,04:00:00,330.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,04:30:00,330.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,05:00:00,330.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,05:30:00,330.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,06:00:00,330.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,06:30:00,330.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,07:00:00,330.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,07:30:00,330.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,08:00:00,330.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,08:30:00,330.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,09:00:00,330.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,09:30:00,330.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,10:00:00,330.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,10:30:00,330.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,11:00:00,330.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,11:30:00,330.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,12:00:00,330.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,12:30:00,330.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,13:00:00,330.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,13:30:00,330.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,14:00:00,330.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,14:30:00,330.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,15:00:00,330.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,15:30:00,330.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,16:00:00,330.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,16:30:00,330.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,17:00:00,330.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,17:30:00,330.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,18:00:00,330.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,18:30:00,330.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,19:00:00,330.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,19:30:00,330.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,20:00:00,330.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,20:30:00,330.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,21:00:00,330.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,21:30:00,330.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,22:00:00,330.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,22:30:00,330.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,23:00:00,330.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
26/11/2018,23:30:00,330.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,00:00:00,331,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,00:30:00,331.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,01:00:00,331.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,01:30:00,331.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,02:00:00,331.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,02:30:00,331.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,03:00:00,331.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,03:30:00,331.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,04:00:00,331.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,04:30:00,331.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,05:00:00,331.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,05:30:00,331.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,06:00:00,331.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,06:30:00,331.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,07:00:00,331.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,07:30:00,331.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,08:00:00,331.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,08:30:00,331.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,09:00:00,331.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,09:30:00,331.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,10:00:00,331.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,10:30:00,331.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,11:00:00,331.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
27/11/2018,11:30:00,331.479,3047.859167,415.107233,1.961638,3035.530333,415.1394,1.961369,3018.7925,415.139367,1.960405,3004.782167,415.11695,1.959994,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9
27/11/2018,12:00:00,331.499,3075.6185,415.101267,1.961092,3059.590833,415.117717,1.960151,3052.678667,415.100517,1.959553,3047.934,415.075133,1.958589,3038.220167,415.105,1.958365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,12:30:00,331.52,3095.569,414.992933,1.960047,3082.8665,414.986217,1.959232,3077.150167,414.99965,1.958261,3070.3505,414.9578,1.957722,3062.766333,414.97575,1.957409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,13:00:00,331.541,3106.441167,414.939883,1.959703,3094.747,414.9705,1.959128,3088.283833,414.97425,1.958328,3081.558833,414.9608,1.957805,3076.253667,414.910717,1.957215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,13:30:00,331.562,3136.329833,414.927183,1.961713,3129.380667,414.946583,1.961227,3125.569833,414.946583,1.960786,3121.273333,414.928667,1.960002,3111.821167,414.924183,1.959292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,14:00:00,331.583,3246.619,414.939883,1.962737,3232.4965,414.93015,1.961713,3214.825,414.9167,1.960786,3206.045167,414.911483,1.959441,3193.304833,414.86515,1.958993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,14:30:00,331.604,3374.804167,414.800133,1.960226,3366.808833,414.818067,1.959598,3359.523333,414.825533,1.958478,3361.167333,414.78295,1.957678,3341.478167,414.788183,1.957005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,15:00:00,331.624,3550.586667,414.924183,1.96246,3540.686333,414.918967,1.961414,3532.0185,414.939133,1.959845,3530.4115,414.903267,1.958739,3518.381667,414.8816,1.958059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,15:30:00,331.645,3596.391167,414.912233,1.963424,3588.209167,414.909233,1.962684,3580.699667,414.871867,1.96119,3578.1215,414.847217,1.960106,3573.302,414.798633,1.959098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,16:00:00,331.666,3563.999333,415.0385,1.966361,3563.0655,414.9862,1.964209,3561.197333,414.996683,1.962124,3563.849667,414.918217,1.959807,3558.283167,414.8674,1.958627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,16:30:00,331.687,3554.696333,415.251483,1.969872,3548.270167,415.20365,1.966405,3548.307667,415.137883,1.96255,3547.486,415.057183,1.959695,3546.252833,415.008617,1.958208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,17:00:00,331.708,3475.454167,415.215583,1.969043,3480.684667,415.179,1.965434,3498.430833,415.09755,1.961623,3524.770167,415.019083,1.958926,3534.334667,414.943617,1.956572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,17:30:00,331.729,3398.192,417.207667,2.032773,3468.2435,416.782533,2.014885,3541.582667,416.2505,2.001644,3583.389333,415.987483,1.988232,3628.857667,415.48685,1.968998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,18:00:00,331.749,3246.394833,419.1833,2.084921,3273.556,418.867967,2.062572,3337.555167,418.2493,2.036412,3403.347667,417.52,2.009692,3427.071833,417.197967,1.999888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,18:30:00,331.77,3327.3185,417.792717,2.0337,3441.4555,417.396717,2.023201,3481.1705,417.1113,2.014937,3542.853167,416.4739,1.993447,3555.966667,416.394717,1.988926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,19:00:00,331.791,3960.846,414.295033,1.959919,3958.9035,414.286067,1.957969,3967.907167,414.169483,1.955324,4023.4625,413.878083,1.951281,3997.123167,413.9431,1.951857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,19:30:00,331.812,4299.746167,413.856417,1.954756,4301.016167,413.8803,1.953852,4303.9305,413.846717,1.952433,4316.708167,413.864633,1.951812,4304.901833,413.8579,1.951028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,20:00:00,331.833,4426.362,414.091017,1.959232,4454.793167,414.0716,1.957304,4495.666333,414.012583,1.955743,4510.9095,413.94905,1.954689,4534.9325,413.93635,1.953232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,20:30:00,331.854,4012.8895,414.936133,1.986378,4059.4415,414.701517,1.978114,4074.460333,414.581233,1.9692,4083.165333,414.408583,1.962206,4116.267,414.344333,1.957865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,21:00:00,331.874,4017.671667,414.50125,1.971218,4001.793667,414.590917,1.971068,4009.2655,414.594667,1.969783,4024.359333,414.575967,1.965778,4043.04,414.355567,1.960727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,21:30:00,331.895,3860.831,415.820083,1.993469,3883.359667,415.539883,1.985885,3892.961333,415.348567,1.980498,3911.641667,415.210367,1.97511,3935.814333,414.948867,1.968042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,22:00:00,331.916,4172.7565,413.856433,1.963207,4203.43,413.76525,1.958485,4224.239833,413.56875,1.954353,4275.984667,413.410333,1.949301,4252.297667,413.427517,1.949376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,22:30:00,331.937,4397.818167,413.511217,1.952858,4393.4845,413.45145,1.95105,4377.1205,413.509717,1.952118,4362.5495,413.505983,1.952335,4372.712,413.443217,1.950938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,23:00:00,331.958,4409.6245,413.476817,1.954876,4425.427833,413.423767,1.953404,4431.443,413.3752,1.951663,4476.500333,413.286283,1.948592,4451.617833,413.289267,1.948442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/11/2018,23:30:00,331.979,4811.028833,413.300467,1.951005,4799.111,413.3513,1.950908,4775.3865,413.372967,1.949974,4758.313,413.395383,1.94842,4754.838167,413.378183,1.948076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,00:00:00,332,4828.962167,414.034967,1.956109,4826.234833,414.020033,1.956423,4822.947167,413.984167,1.955563,4829.6798,413.97266,1.954046,4818.127833,413.970717,1.953105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,00:30:00,332.02,4849.286333,414.095517,1.958709,4837.929,414.061133,1.957327,4833.520333,414.0395,1.956662,4833.968333,414.005833,1.954659,4825.7865,413.958067,1.953142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,01:00:00,332.041,4958.865667,414.031267,1.957162,4937.047333,414.04395,1.956296,4939.102333,413.991667,1.954375,4939.886667,414.0021,1.952814,4928.865,413.956533,1.95099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,01:30:00,332.062,5043.899167,414.139583,1.958537,5018.643167,414.19415,1.958119,5017.933667,414.153783,1.95628,5017.186167,414.118667,1.954383,5012.104833,414.1194,1.952283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,02:00:00,332.083,5003.175833,414.19415,1.957072,4982.179,414.175483,1.956565,4984.3085,414.1194,1.955332,4982.776667,414.063383,1.953957,4980.311,414.057417,1.951678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,02:30:00,332.104,5018.269667,414.10895,1.964463,5007.696333,414.08355,1.963529,5005.118333,414.034217,1.960233,5005.342667,413.979733,1.957962,5004.371167,413.958033,1.954711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,03:00:00,332.124,4969.215,416.026317,2.04833,4960.734,416.00015,2.051513,4962.303,415.892583,2.038997,4959.912167,415.834283,2.020355,4955.092667,415.648967,2.005799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,03:30:00,332.145,5028.767833,416.843033,2.045035,5019.390167,416.7078,2.038034,5015.281,416.510533,2.025219,5014.1975,416.2632,2.009886,5011.880833,416.079383,2.000785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,04:00:00,332.166,5117.537333,415.05345,1.99146,5119.031833,414.761267,1.981282,5127.811333,414.547583,1.97464,5138.608667,414.301,1.965501,5133.6395,414.268867,1.962468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,04:30:00,332.187,5208.996667,414.107467,1.962744,5203.280333,414.040967,1.960637,5199.5445,414.030483,1.95906,5206.418667,413.978217,1.956542,5198.498167,413.961767,1.953718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,05:00:00,332.208,5322.013,414.2711,1.966069,5321.378,414.233733,1.963499,5327.879,414.0701,1.960062,5365.688,413.893,1.956751,5352.126,413.891517,1.954697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,05:30:00,332.229,5896.436,411.642417,1.942786,5922.588667,411.549733,1.94035,5932.339667,411.5019,1.938624,5940.633667,411.359933,1.936591,5946.0135,411.365183,1.935911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,06:00:00,332.249,5965.815,411.476517,1.93967,5952.701333,411.50715,1.938751,5969.140333,411.486233,1.937578,5981.469167,411.475033,1.937144,5985.6535,411.40705,1.936584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,06:30:00,332.27,6210.341667,411.453367,1.93819,6219.046667,411.440633,1.937697,6233.430833,411.421967,1.937032,6248.150833,411.393567,1.936591,6243.742333,411.416,1.936442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,07:00:00,332.291,6305.686667,411.5744,1.938303,6296.72,411.596833,1.937884,6295.823333,411.529567,1.937271,6295.785833,411.581133,1.936845,6298.064833,411.567683,1.936524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,07:30:00,332.312,6187.327333,411.809033,1.939595,6202.944167,411.797083,1.939207,6190.204167,411.790367,1.938624,6197.003833,411.7986,1.938377,6203.5795,411.776933,1.938138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,08:00:00,332.333,6216.767667,411.915867,1.940395,6219.756667,411.909917,1.939924,6221.064333,411.854633,1.939177,6228.125333,411.874817,1.939035,6229.022167,411.8277,1.938713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,08:30:00,332.354,6192.4085,411.895717,1.940402,6193.342667,411.924867,1.939782,6188.709667,411.8905,1.938953,6185.422167,411.8778,1.938676,6188.186833,411.868817,1.938527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,09:00:00,332.374,6030.299833,411.984633,1.940888,6019.353167,412.0302,1.940425,6002.914167,412.025,1.939887,5982.851667,412.016767,1.939551,5998.094833,412.02795,1.93905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,09:30:00,332.395,5859.822333,412.090733,1.941695,5853.882333,412.065333,1.941411,5851.08,412.0661,1.940843,5850.9305,412.091483,1.940103,5859.785,412.080283,1.940051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,10:00:00,332.416,5837.3685,412.167683,1.942741,5850.3325,412.160217,1.942255,5855.152167,412.147517,1.941209,5869.760333,412.16025,1.940596,5870.208667,412.1012,1.940282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,10:30:00,332.437,5961.294,412.148283,1.944049,5964.208333,412.1931,1.943242,5957.1845,412.124383,1.941725,5950.870833,412.15425,1.940918,5957.222,412.097467,1.940477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,11:00:00,332.458,5957.558167,412.190133,1.945297,5963.050167,412.2185,1.943929,5954.083833,412.2058,1.942913,5964.768833,412.193833,1.941777,5961.966833,412.163967,1.941082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,11:30:00,332.479,6070.313333,412.308917,1.94777,6082.567667,412.324633,1.946447,6071.919667,412.3179,1.944669,6079.167833,412.269317,1.943219,6081.372167,412.223767,1.942659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,12:00:00,332.499,6147.4635,412.1901,1.947598,6165.957167,412.192367,1.945917,6155.159667,412.143067,1.944161,6157.849667,412.131083,1.942906,6155.907,412.104933,1.942188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,12:30:00,332.52,6219.4575,412.199083,1.947927,6231.301333,412.18565,1.945947,6222.707833,412.152783,1.945005,6222.969833,412.110917,1.943802,6219.5325,412.125133,1.942875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,13:00:00,332.541,6230.815333,412.459117,1.950385,6235.821833,412.353767,1.948592,6227.602333,412.3418,1.948898,6227.826667,412.312667,1.948883,6223.642333,412.276767,1.947374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,13:30:00,332.562,6202.01,412.985917,1.973011,6207.2035,412.914917,1.971307,6195.696333,412.885033,1.96929,6197.526833,412.873833,1.965098,6196.9665,412.752017,1.95986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,14:00:00,332.583,6177.202667,413.477583,1.990899,6181.200333,413.3924,1.98593,6176.194,413.296733,1.977786,6180.378167,413.296,1.977785,6182.62,413.13235,1.965643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,14:30:00,332.604,6154.188333,413.588167,1.977285,6152.806,413.523133,1.975477,6145.669833,413.375967,1.970254,6147.5005,413.357267,1.969237,6150.713833,413.291533,1.963013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,15:00:00,332.624,6109.1685,413.855667,1.986281,6120.488833,413.728667,1.982396,6122.693,413.6614,1.976732,6134.125667,413.553033,1.968453,6135.6945,413.426,1.961593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,15:30:00,332.645,6093.177833,414.836017,2.011321,6088.545167,414.4325,2.002959,6092.02,414.014083,1.991444,6101.248,413.729383,1.97712,6108.197,413.501483,1.968796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,16:00:00,332.666,6014.347,413.638217,1.991265,6012.628,413.4903,1.982299,6022.0805,413.319167,1.970971,6027.2735,413.1869,1.960667,6035.418333,413.063617,1.953508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,16:30:00,332.687,5934.693333,413.1204,1.952522,5931.704667,413.071083,1.950774,5924.120333,413.07185,1.948801,5921.392833,413.095733,1.947464,5934.843,413.037467,1.944108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,17:00:00,332.708,5780.094333,413.242233,1.955473,5789.771,413.172717,1.954158,5783.681,413.093517,1.951028,5788.463167,412.985133,1.948846,5800.867333,413.01655,1.94555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,17:30:00,332.729,5577.2625,413.24145,1.94892,5582.380833,413.22055,1.947874,5587.1255,413.198117,1.946679,5604.946833,413.139083,1.943227,5637.637667,413.130117,1.941381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,18:00:00,332.749,5597.923,413.485033,1.945737,5628.559,413.470083,1.944549,5637.1145,413.376717,1.943488,5654.1135,413.383417,1.942726,5665.0975,413.34905,1.94106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,18:30:00,332.77,5668.983167,413.615817,1.949608,5670.178833,413.562,1.949936,5659.232333,413.574717,1.948891,5661.698,413.4716,1.94638,5660.278167,413.4447,1.944288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,19:00:00,332.791,5646.380167,414.36825,1.981858,5658.933167,414.1523,1.974371,5655.384167,413.84295,1.961182,5668.684167,413.77945,1.954823,5669.3195,413.585183,1.948607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,19:30:00,332.812,5570.126667,414.0365,1.972884,5582.754167,413.94755,1.968834,5584.398333,413.7757,1.963462,5595.270333,413.600867,1.955803,5612.157667,413.546317,1.950714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,20:00:00,332.833,5421.542333,414.114933,1.975462,5433.236167,414.066367,1.972017,5438.579167,413.940083,1.96707,5453.187167,413.855667,1.962109,5469.663167,413.809333,1.957401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,20:30:00,332.854,5113.054,415.7932,2.001375,5175.073333,415.619067,1.986864,5209.5945,415.495067,1.977337,5219.794,415.24175,1.970059,5247.590333,415.193183,1.963297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,21:00:00,332.874,5118.4715,415.489067,1.981708,5188.373333,415.29405,1.977419,5228.386833,415.088583,1.969977,5251.475667,414.883817,1.96187,5269.633,414.845733,1.959292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,21:30:00,332.895,5333.632333,414.7456,1.965471,5314.653333,414.6492,1.963551,5333.968667,414.537117,1.960009,5361.952,414.466133,1.956512,5375.177333,414.377217,1.953576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,22:00:00,332.916,5330.344833,414.534133,1.965045,5357.617833,414.428033,1.962572,5382.164167,414.3294,1.956662,5439.064667,414.20535,1.951125,5468.430333,414.105967,1.945633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,22:30:00,332.937,5420.197333,414.24795,1.951603,5429.163833,414.213583,1.949705,5432.9,414.179933,1.947367,5447.2095,414.048433,1.945431,5463.648167,414.030517,1.943257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,23:00:00,332.958,5378.390833,414.18365,1.955645,5413.846,414.099267,1.953112,5429.1265,414.035733,1.949548,5452.327333,413.9954,1.949257,5462.7885,413.996133,1.945476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/11/2018,23:30:00,332.979,5533.848833,414.0828,1.949563,5530.785333,414.088783,1.948345,5522.155167,414.0447,1.947045,5524.172833,414.014817,1.944071,5530.150167,414.006617,1.941964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,00:00:00,333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/11/2018,00:30:00,333.02,4719.607,415.33215,1.98206,4775.311833,415.14535,1.979153,4839.4605,414.971267,1.973369,4893.409833,414.81135,1.962946,4974.594833,414.61035,1.954913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,01:00:00,333.041,4275.424167,416.691333,2.011231,4419.002,416.257967,1.995652,4580.886333,415.809633,1.976635,4700.03,415.554833,1.964231,4737.316,415.3942,1.960682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,01:30:00,333.062,4289.658667,416.800433,2.003303,4446.835667,416.4298,1.991796,4605.133333,416.243017,1.973855,4608.271833,416.09505,1.964851,4718.075333,415.906033,1.959688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,02:00:00,333.083,4550.175667,415.475633,1.966854,4797.878,415.173767,1.96122,4897.033667,414.9451,1.955802,4838.5265,414.77175,1.949137,5047.6725,414.68955,1.946507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,02:30:00,333.104,4933.684833,414.620817,1.947321,4945.266667,414.56475,1.946507,4953.673,414.538633,1.94514,5150.489667,414.422033,1.942875,4998.954167,414.467633,1.941291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,03:00:00,333.124,5019.465,414.3675,1.945304,4950.160833,414.369733,1.945169,4948.591333,414.297283,1.944213,4986.737,414.24795,1.942502,4990.809167,414.2599,1.941291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,03:30:00,333.145,5008.07,414.11345,1.945461,4942.053333,414.1254,1.945267,4925.726833,414.083567,1.944034,4925.278333,414.0813,1.942465,4933.049667,414.046183,1.941284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,04:00:00,333.166,4779.945,414.147833,1.944915,4794.664833,414.117167,1.944699,4778.711833,414.087317,1.943398,4789.359667,414.0858,1.941762,4789.733333,414.055917,1.940634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,04:30:00,333.187,4786.5205,414.0492,1.943346,4794.029667,413.989417,1.942957,4769.633167,413.9827,1.942308,4764.5145,414.001367,1.941396,4762.3105,413.972983,1.940185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,05:00:00,333.208,4727.976,413.987917,1.943795,4732.31,413.949067,1.943787,4707.465,413.9416,1.9431,4707.614333,413.93115,1.942352,4692.782167,413.9065,1.941433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,05:30:00,333.229,4787.342167,414.038733,1.944617,4780.916167,413.996883,1.944093,4760.2555,414.0006,1.943473,4746.095667,413.991667,1.942308,4741.65,413.9909,1.94162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,06:00:00,333.249,4817.5675,414.070867,1.943847,4822.125167,414.0305,1.943593,4809.609167,414.028283,1.942801,4811.664,413.961,1.942173,4803.071333,413.935617,1.941112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,06:30:00,333.27,4846.2975,413.927383,1.94558,4839.049833,413.893017,1.945222,4826.9075,413.874333,1.944437,4815.213333,413.86165,1.943145,4819.098833,413.8482,1.942166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,07:00:00,333.291,4791.265333,413.946067,1.945707,4776.8065,413.981183,1.94573,4765.710333,413.939333,1.945147,4760.292667,413.952833,1.944176,4754.1285,413.905,1.943309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,07:30:00,333.312,4900.284333,413.747283,1.943967,4628.670833,413.877333,1.944549,4601.6215,413.850433,1.943951,4567.772667,413.80935,1.943361,4561.272,413.813067,1.942831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,08:00:00,333.333,4702.719833,413.57845,1.945827,4477.621,413.663633,1.94626,4450.31,413.652417,1.945394,4439.699833,413.638967,1.944475,4423.784333,413.63,1.943795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,08:30:00,333.354,4709.333167,413.486533,1.944534,4454.083667,413.5949,1.944736,4432.825,413.572483,1.944325,4411.6045,413.58145,1.943473,4397.818167,413.615817,1.94298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,09:00:00,333.374,4548.2705,413.651667,1.946529,4362.363,413.73685,1.946499,4334.0435,413.71145,1.945864,4310.543333,413.729383,1.945155,4300.642667,413.707717,1.944176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,09:30:00,333.395,4383.434167,413.850433,1.945879,4226.556333,413.890783,1.946044,4199.918,413.923633,1.945386,4175.1105,413.906467,1.944647,4171.225,413.9162,1.943914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,10:00:00,333.416,4211.910833,413.985683,1.946021,4045.841833,414.0477,1.946208,4026.974667,414.039467,1.945737,4005.342833,414.048467,1.944744,4002.316667,414.07535,1.944168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,10:30:00,333.437,4061.570667,414.273367,1.947971,3937.644833,414.32415,1.948158,3919.524833,414.360017,1.947277,3908.989167,414.361517,1.947,3899.499667,414.330133,1.946223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,11:00:00,333.458,3967.384167,414.526667,1.949466,3845.102333,414.6417,1.949735,3827.804167,414.6081,1.948853,3809.497333,414.5924,1.948278,3800.456167,414.617067,1.947404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,11:30:00,333.479,3882.313667,414.812833,1.950826,3803.668833,414.825533,1.950773,3777.964667,414.85545,1.949884,3766.158667,414.848717,1.94913,3749.570667,414.821067,1.948442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,12:00:00,333.499,3816.707833,415.093817,1.952948,3750.467167,415.11175,1.952881,3730.889833,415.13565,1.952246,3714.264333,415.154333,1.951513,3702.197,415.13265,1.950759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,12:30:00,333.52,3742.473,415.268867,1.954221,3681.302333,415.2857,1.954118,3658.917,415.289517,1.953196,3645.865333,415.2774,1.952529,3635.222,415.30805,1.95157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,13:00:00,333.541,3694.783833,415.46565,1.955505,3653.036167,415.478767,1.954984,3635.482167,415.423267,1.953835,3625.251,415.46865,1.952484,3610.4975,415.44915,1.951381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,13:30:00,333.562,3628.081833,415.5918,1.954385,3583.576333,415.649,1.95383,3566.070333,415.646683,1.952778,3554.151,415.60045,1.951935,3545.231833,415.62945,1.950686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,14:00:00,333.583,3550.864667,415.845867,1.955297,3511.850833,415.824483,1.954769,3497.544667,415.847583,1.953381,3491.295667,415.826417,1.952203,3481.541333,415.798633,1.950596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,14:30:00,333.604,3503.380833,415.894667,1.955324,3473.098167,415.927267,1.954541,3460.3135,415.927367,1.953424,3457.4935,415.838567,1.951261,3449.269667,415.88895,1.950118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,15:00:00,333.624,3548.266667,415.951383,1.954134,3514.373,415.959967,1.953676,3502.809833,415.954083,1.952767,3495.732667,415.920833,1.951023,3480.701667,415.90545,1.949695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,15:30:00,333.645,3540.854833,416.015217,1.953926,3502.994833,416.018783,1.953451,3486.604,416.047383,1.952685,3475.900667,416.000483,1.951569,3466.976,415.966817,1.950586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,16:00:00,333.666,3542.093833,416.068583,1.955258,3512.506333,416.083967,1.954991,3498.953333,416.06785,1.953836,3489.947333,416.057967,1.952642,3477.637667,416.038683,1.950837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,16:30:00,333.687,3597.437333,416.171633,1.959264,3575.0045,416.185483,1.958769,3563.4135,416.185233,1.957128,3560.669,416.118117,1.955346,3545.6555,416.11215,1.953199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,17:00:00,333.708,3692.196667,416.2521,1.962185,3670.0285,416.16025,1.961625,3648.688833,416.154267,1.959597,3637.206833,416.149733,1.958072,3624.134,416.133917,1.955393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,17:30:00,333.729,3833.4505,416.206217,1.958017,3801.917667,416.206933,1.957015,3793.959167,416.143333,1.95502,3796.723333,416.164217,1.952696,3778.379333,416.105183,1.951216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,18:00:00,333.749,3942.166667,416.027983,1.955833,3894.158333,416.026467,1.955541,3877.084333,415.986867,1.953853,3866.959667,415.953233,1.952045,3856.0875,415.988367,1.950326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,18:30:00,333.77,3935.404667,415.971167,1.953711,3892.925333,416.013767,1.953165,3882.389667,415.995817,1.951835,3877.495333,415.992833,1.950363,3872.7505,415.941283,1.949086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,19:00:00,333.791,3846.635333,415.9667,1.952112,3821.7155,415.933817,1.951656,3805.949333,415.9323,1.950655,3793.6205,415.90395,1.949609,3784.2425,415.874033,1.948451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,19:30:00,333.812,3880.708333,416.066083,1.952299,3868.603667,416.010033,1.951955,3855.116167,416.050367,1.950782,3845.253,416.0078,1.949638,3839.947833,416.03395,1.94857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,20:00:00,333.833,3807.1075,416.104183,1.951701,3801.5035,416.119133,1.951484,3792.798333,416.0855,1.950393,3794.068667,416.104183,1.949325,3784.429667,416.114633,1.948301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,20:30:00,333.854,3879.998167,416.187117,1.950662,3866.212167,416.196833,1.9504,3853.509833,416.157967,1.949549,3846.411167,416.175883,1.948824,3844.879333,416.163183,1.947935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,21:00:00,333.874,3851.865667,416.2454,1.95058,3846.523,416.21775,1.950363,3843.198167,416.1991,1.949586,3844.954167,416.1916,1.948555,3836.959,416.197583,1.947621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,21:30:00,333.895,3976.763,416.17215,1.95052,3944.521,416.184117,1.950274,3933.387,416.178917,1.949183,3930.921333,416.1535,1.948435,3920.834,416.1632,1.947741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,22:00:00,333.916,4141.636667,416.255117,1.950363,4085.072167,416.28725,1.950199,4075.022333,416.261083,1.949639,4069.492833,416.29025,1.948779,4054.249833,416.30145,1.947987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,22:30:00,333.937,4126.580167,416.548033,1.949907,4078.571333,416.577167,1.949751,4059.704333,416.57865,1.949056,4050.513667,416.52785,1.948316,4037.4,416.563717,1.947711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,23:00:00,333.958,4163.848667,416.437867,1.949693,4090.789333,416.492233,1.949647,4084.623,416.4839,1.94885,4084.373167,416.454517,1.947899,4072.510333,416.487033,1.947445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/11/2018,23:30:00,333.979,4214.221333,416.48145,1.950003,4118.2005,416.511067,1.949831,4103.551333,416.466633,1.948842,4083.303833,416.467067,1.947845,4082.148667,416.49205,1.946816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,00:00:00,334,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
30/11/2018,00:30:00,334.02,4173.6815,416.4361,1.94991,4125.182833,416.440083,1.949637,4120.157667,416.45325,1.948836,4119.393833,416.43755,1.94798,4110.385833,416.428933,1.947083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,01:00:00,334.041,4194.197333,416.319783,1.949089,4091.7565,416.398467,1.949291,4076.102667,416.3396,1.948625,4071.05,416.290917,1.947768,4060.110667,416.333817,1.94723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,01:30:00,334.062,4226.971,416.331417,1.950401,4208.0225,416.320033,1.950161,4203.497167,416.367633,1.949181,4211.243333,416.336417,1.948542,4193.490333,416.3265,1.947627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,02:00:00,334.083,4370.8175,416.495017,1.95027,4331.363,416.4593,1.950124,4312.014,416.493817,1.949501,4301.4485,416.50085,1.948359,4287.970167,416.48615,1.947913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,02:30:00,334.104,4334.227667,416.2591,1.950462,4303.914833,416.2875,1.950155,4283.466333,416.2114,1.949283,4263.703,416.179083,1.948364,4243.329667,416.217917,1.947518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,03:00:00,334.124,4443.164167,416.151133,1.950074,4396.573833,416.158267,1.949977,4378.840667,416.172867,1.949079,4364.511,416.1279,1.948048,4344.803667,416.169483,1.94717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,03:30:00,334.145,4569.202667,416.010983,1.949157,4512.204667,416.014617,1.949181,4485.765333,416.006233,1.94865,4468.192,416.037817,1.948048,4446.724333,416.02555,1.947292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,04:00:00,334.166,4617.144167,415.944433,1.950814,4598.9365,415.930667,1.950727,4581.151167,415.959433,1.949934,4569.748667,415.933,1.948946,4546.193333,415.903867,1.948205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,04:30:00,334.187,4862.7325,415.854633,1.950168,4738.142167,415.907883,1.950534,4712.637333,415.9496,1.949643,4693.508,415.968433,1.949308,4666.4685,415.96425,1.948744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,05:00:00,334.208,5100.901667,415.8301,1.950399,4836.939667,415.9853,1.950693,4810.126667,415.975767,1.950242,4785.132167,415.9826,1.949884,4762.687667,415.982433,1.949402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,05:30:00,334.229,5192.5895,415.809933,1.951471,4947.823167,415.934567,1.951773,4921.882667,415.956733,1.95129,4901.876833,415.930333,1.950827,4872.995,415.944283,1.950349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,06:00:00,334.249,5414.539667,415.794433,1.95159,5059.418333,415.9308,1.952286,5034.404833,415.947217,1.951741,5002.943667,415.9828,1.951367,4972.3225,415.977333,1.950708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,06:30:00,334.27,5592.917833,415.935883,1.953307,5273.610667,416.11945,1.953907,5257.0795,416.085933,1.953087,5243.103667,416.077533,1.952927,5220.29,416.126533,1.952268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,07:00:00,334.291,5834.3245,416.028767,1.954395,5496.111333,416.18095,1.954943,5493.325667,416.147983,1.954256,5472.152,416.15865,1.953798,5448.632333,416.1832,1.953349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,07:30:00,334.312,5979.969833,416.009917,1.954709,5703.594833,416.149483,1.955116,5699.575333,416.121233,1.954417,5686.431167,416.108567,1.953838,5674.868167,416.136133,1.952941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,08:00:00,334.333,5975.773667,416.213033,1.957253,5658.641167,416.36265,1.957602,5641.22,416.335717,1.956918,5613.2845,416.312367,1.956382,5598.886667,416.345717,1.955436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,08:30:00,334.354,5854.705167,416.55435,1.961068,5583.609667,416.702033,1.961725,5564.439167,416.710733,1.961178,5549.788167,416.714767,1.960077,5535.8175,416.697767,1.959136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,09:00:00,334.374,5824.369667,416.967983,1.963439,5578.609667,417.116683,1.963649,5552.232667,417.079317,1.962992,5541.8465,417.130117,1.962222,5522.568333,417.076317,1.960914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,09:30:00,334.395,5700.405833,417.522383,1.966249,5493.464,417.597117,1.966107,5476.838333,417.603833,1.965039,5468.843,417.630733,1.963843,5459.017333,417.6016,1.962685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,10:00:00,334.416,5598.224,417.984917,1.968222,5446.538333,418.051417,1.968214,5441.607,418.002083,1.967235,5439.552167,418.037967,1.965636,5437.833833,417.996883,1.964433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,10:30:00,334.437,5475.007667,418.523667,1.971353,5366.810833,418.591683,1.970874,5367.894333,418.592417,1.969664,5378.056333,418.58045,1.968438,5380.783667,418.563267,1.966578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,11:00:00,334.458,5369.6875,418.81135,1.973915,5300.495167,418.832283,1.973094,5309.686,418.794167,1.970927,5323.771,418.755317,1.969156,5333.186167,418.683617,1.967317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,11:30:00,334.479,5399.763,418.958533,1.971905,5334.643,418.947333,1.971554,5334.045167,418.948083,1.970359,5342.526333,418.87935,1.969201,5337.108667,418.8913,1.967751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,12:00:00,334.499,5549.916167,419.034783,1.971113,5470.001167,419.063917,1.971001,5459.316167,419.026533,1.969806,5454.123,419.037783,1.969215,5444.222333,419.034017,1.96796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,12:30:00,334.52,5571.8845,419.392667,1.975522,5517.412333,419.426317,1.975007,5514.946167,419.410617,1.973527,5514.0125,419.42255,1.971786,5506.839333,419.344867,1.969918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,13:00:00,334.541,5515.843167,419.378483,1.975582,5458.979667,419.424833,1.9755,5451.433,419.2963,1.973146,5451.62,419.323933,1.971158,5441.420667,419.291067,1.969544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,13:30:00,334.562,5597.514167,419.37325,1.975589,5557.911667,419.324683,1.97464,5543.153833,419.3202,1.972847,5536.877167,419.300017,1.971001,5529.181,419.289567,1.969387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,14:00:00,334.583,5606.7795,419.548867,1.97402,5562.432,419.571283,1.97411,5545.246167,419.6146,1.972757,5535.831,419.562317,1.971255,5526.528167,419.596683,1.969933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,14:30:00,334.604,5473.251833,419.791683,1.973721,5445.343167,419.821583,1.973826,5442.952,419.807383,1.972608,5444.932,419.7633,1.971517,5443.475,419.7551,1.97068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,15:00:00,334.624,5423.449667,419.959067,1.973475,5415.267833,419.97775,1.973161,5421.731,419.931417,1.972384,5426.176833,419.9531,1.971278,5432.4165,419.968033,1.970374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,15:30:00,334.645,5334.045333,420.324483,1.976538,5334.7925,420.276667,1.976628,5353.772,420.2804,1.975941,5366.399833,420.260217,1.974894,5380.970333,420.2049,1.973602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,16:00:00,334.666,5373.76,420.336433,1.975746,5382.166,420.295317,1.975582,5397.783,420.26545,1.974267,5408.132,420.251983,1.973325,5424.832167,420.240783,1.972309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,16:30:00,334.687,5275.127167,420.364817,1.977181,5280.357667,420.338667,1.977278,5304.156667,420.31025,1.976262,5332.027833,420.26095,1.974618,5352.837667,420.26095,1.973378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,17:00:00,334.708,5297.3195,420.513483,1.975343,5313.197833,420.49185,1.975036,5333.671667,420.4612,1.974192,5357.283667,420.4343,1.973206,5365.69,420.4358,1.972302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,17:30:00,334.729,5364.942833,420.413383,1.975164,5373.087333,420.408167,1.975388,5389.600833,420.414883,1.974865,5403.8725,420.334167,1.97399,5415.342167,420.353633,1.973079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,18:00:00,334.749,5446.762833,420.376767,1.978108,5453.077,420.415617,1.978219,5463.425667,420.396183,1.977682,5475.344,420.364067,1.975948,5478.8185,420.32745,1.974969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,18:30:00,334.77,5523.688833,420.5471,1.976411,5513.863,420.55235,1.976217,5509.1555,420.544133,1.975261,5509.529167,420.580767,1.974409,5500.562333,420.548633,1.973669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,19:00:00,334.791,5609.282333,420.766817,1.977278,5595.87,420.754867,1.977233,5586.1935,420.71675,1.976628,5584.101333,420.70105,1.975186,5574.6865,420.6951,1.974685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,19:30:00,334.812,5635.211,420.714517,1.977159,5618.249333,420.764567,1.977017,5614.4385,420.701817,1.976352,5613.317667,420.745167,1.975679,5606.331,420.718233,1.974991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,20:00:00,334.833,5522.231667,420.804167,1.976755,5510.388667,420.763833,1.976493,5504.634667,420.750383,1.975537,5499.1055,420.729467,1.974693,5502.2065,420.73915,1.973684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,20:30:00,334.854,5401.257333,420.69955,1.976471,5415.305,420.67715,1.976449,5424.01,420.683117,1.975791,5438.879667,420.663683,1.975373,5445.642167,420.639033,1.974491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,21:00:00,334.874,5513.975167,420.783233,1.978354,5523.8755,420.802683,1.978593,5552.1205,420.74815,1.977569,5580.103833,420.721983,1.97733,5592.619667,420.754867,1.97612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,21:30:00,334.895,5653.667333,420.846017,1.981492,5674.664,420.82135,1.981283,5700.405833,420.756333,1.980708,5732.611,420.7287,1.979796,5748.040667,420.7302,1.978563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,22:00:00,334.916,5785.4765,420.75185,1.981306,5793.6585,420.711517,1.981134,5816.112,420.61665,1.980431,5842.825,420.6054,1.97955,5861.5805,420.598717,1.978346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,22:30:00,334.937,5719.3475,420.68835,1.982591,5728.127333,420.66445,1.982045,5759.8095,420.621117,1.980917,5797.992333,420.6241,1.979878,5817.457167,420.57255,1.978122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,23:00:00,334.958,5688.637333,420.6577,1.983286,5706.047167,420.651,1.982927,5741.054333,420.59645,1.981388,5766.235667,420.58675,1.979751,5797.282333,420.541167,1.977876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/11/2018,23:30:00,334.979,5515.170667,421.05,1.989719,5537.6245,420.993967,1.989525,5575.022667,420.965583,1.987702,5617.091167,420.947633,1.986857,5665.585333,420.876633,1.982569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,00:00:00,335,5473.102333,421.3713,1.99743,5511.733333,421.327217,1.995421,5566.130667,421.262933,1.992551,5641.7866,421.15594,1.985609,5673.2815,421.120967,1.982142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,00:30:00,335.02,5403.200333,422.129,2.016641,5457.112167,421.96535,2.011837,5540.762833,421.805467,2.003603,5619.295,421.703833,1.995996,5676.495,421.572317,1.991385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,01:00:00,335.041,5109.394333,423.695167,2.087851,5261.415667,423.113067,2.060301,5370.509167,422.681933,2.041277,5474.484833,422.4204,2.024465,5558.359833,422.072233,2.010992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,01:30:00,335.062,5540.352,422.128267,2.020901,5603.118,421.8839,2.010073,5685.648167,421.686633,1.996668,5743.146833,421.530467,1.988314,5779.872333,421.43035,1.982808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,02:00:00,335.083,5714.901833,421.3855,1.986648,5687.030667,421.397483,1.985811,5705.710833,421.350383,1.98345,5725.026833,421.338433,1.981746,5743.483,421.28165,1.979176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,02:30:00,335.104,5659.458167,421.523017,1.993709,5658.449333,421.467667,1.993425,5686.320833,421.370567,1.989121,5715.462,421.269683,1.985497,5740.2695,421.244267,1.982285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,03:00:00,335.124,5530.301667,421.19945,1.994068,5566.168,421.132967,1.991923,5594.375667,421.0358,1.98889,5625.385,420.938667,1.98425,5639.245833,420.892333,1.981791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,03:30:00,335.145,5672.2355,420.969317,1.987365,5670.143333,420.9641,1.986514,5683.518667,420.916967,1.984407,5696.109167,420.8856,1.982045,5704.2915,420.89085,1.980252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,04:00:00,335.166,5633.4925,421.082883,1.99078,5639.918667,421.072417,1.990758,5662.372333,421.057483,1.987642,5674.1785,420.938683,1.984907,5687.068,420.8856,1.981754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,04:30:00,335.187,5797.2825,421.0754,1.986028,5826.274333,421.042533,1.984623,5855.528,421.018617,1.982748,5881.755167,420.99025,1.981037,5898.642167,420.958833,1.979154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,05:00:00,335.208,5678.250833,421.00665,1.999568,5682.285667,420.990967,2.001346,5697.678667,420.887133,1.996997,5729.771333,420.78625,1.98496,5753.0845,420.691333,1.981044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,05:30:00,335.229,5173.2065,423.689917,2.067213,5178.4375,423.62715,2.051656,5213.294833,423.261033,2.031347,5207.205167,423.1639,2.020445,5275.500667,422.535467,2.00231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,06:00:00,335.249,5399.8005,421.517783,2.002803,5452.18,421.259967,1.998058,5488.756667,420.969333,1.992648,5532.3195,420.74665,1.989473,5527.200667,420.7541,1.98543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,06:30:00,335.27,5738.551167,420.350617,1.98806,5748.227833,420.28935,1.987814,5753.233833,420.251983,1.985714,5765.862,420.231783,1.983271,5769,420.172783,1.980521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,07:00:00,335.291,5873.909333,420.112267,1.98558,5863.0745,420.111517,1.984885,5861.692333,420.117483,1.983398,5865.652667,420.1242,1.981575,5854.556333,420.107767,1.979991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,07:30:00,335.312,5976.950667,420.319983,1.985834,5965.144667,420.321467,1.98552,5958.195333,420.326717,1.985273,5969.927,420.2998,1.984063,5951.918833,420.27215,1.98274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,08:00:00,335.333,6099.494,420.42385,1.987477,6084.998,420.388,1.98688,6063.329,420.367067,1.985198,6058.621667,420.295333,1.984048,6039.9785,420.335667,1.982539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,08:30:00,335.354,6136.332333,420.37005,1.990093,6113.243167,420.339417,1.989375,6092.545,420.319983,1.987178,6079.954667,420.308033,1.9862,6059.8545,420.30505,1.984153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,09:00:00,335.374,6149.2215,420.52025,1.999836,6136.668333,420.477633,1.997909,6120.6405,420.424583,1.993844,6103.902833,420.3454,1.987971,6086.978667,420.3043,1.985318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,09:30:00,335.395,6178.699333,420.243033,1.986267,6161.7,420.21015,1.986125,6141.114167,420.18475,1.984511,6124.974333,420.186967,1.983241,6111.076,420.1571,1.981604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,10:00:00,335.416,6051.560167,420.293083,1.992843,6035.532333,420.292333,1.994105,6020.139667,420.268433,1.990011,6007.922667,420.190717,1.983921,5998.769167,420.175033,1.983375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,10:30:00,335.437,5810.545667,421.049267,1.990863,5775.762333,421.087383,1.990392,5749.012333,421.069433,1.98744,5722.187,421.2017,1.985968,5732.199667,420.928967,1.982897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,11:00:00,335.458,5693.8675,421.3646,2.003916,5686.059167,421.28165,2.00287,5700.1815,421.0149,2.000345,5747.854167,420.53745,1.989077,5729.098833,420.485117,1.986021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,11:30:00,335.479,5956.364667,420.1683,1.993836,5941.383167,420.16755,1.996205,5926.961833,420.05995,1.989398,5928.4935,419.944133,1.986446,5907.832833,419.92175,1.983607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,12:00:00,335.499,5874.5445,419.831317,1.990474,5841.2185,419.720717,1.986656,5811.031167,419.714733,1.984511,5792.911333,419.649733,1.982232,5778.191167,419.660933,1.980947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,12:30:00,335.52,6039.417833,419.9105,1.988292,6023.165833,419.948617,1.987493,6002.692333,419.798417,1.985199,5989.8775,419.783483,1.984085,5965.8545,419.742383,1.98292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,13:00:00,335.541,6007.549333,420.5023,2.005478,5962.267667,420.390217,1.998155,5902.976333,420.24375,1.991281,5855.416,420.166067,1.98883,5846.636167,420.1212,1.98626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,13:30:00,335.562,5771.167167,419.4689,1.979961,5739.447833,419.391917,1.978997,5725.773667,419.379217,1.978272,5715.3875,419.37175,1.978003,5701.7505,419.406117,1.977151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,14:00:00,335.583,5565.271667,419.0669,1.980289,5516.9265,418.975733,1.979184,5476.9505,418.969033,1.97742,5454.9075,418.92345,1.976478,5438.095333,418.908483,1.975186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,14:30:00,335.604,5379.588167,419.33515,1.994031,5383.062667,419.280633,1.990892,5388.442667,419.235017,1.98815,5390.46,419.047467,1.982471,5398.791667,419.056433,1.980222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,15:00:00,335.624,5415.753667,419.019083,1.977196,5414.146833,419.039267,1.976807,5413.2505,419.000417,1.975813,5413.137833,418.984733,1.974827,5409.588833,418.9989,1.974566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,15:30:00,335.645,5570.726167,419.279117,1.977883,5545.993333,419.249233,1.977233,5538.558333,419.279117,1.976367,5532.730167,419.2365,1.976052,5522.157167,419.260433,1.975447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,16:00:00,335.666,5529.666333,419.18195,1.97745,5503.065667,419.1491,1.976703,5475.867,419.162533,1.975783,5475.6055,419.153567,1.975485,5452.591333,419.1394,1.974438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,16:30:00,335.687,5316.373667,418.9242,1.977345,5240.605667,418.861433,1.976202,5188.076333,418.843467,1.974984,5127.851,418.817333,1.974065,5130.017667,418.801667,1.973423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,17:00:00,335.708,5020.737,418.82855,1.980073,5020.7745,418.803133,1.977771,5029.031333,418.7882,1.975261,5015.431833,418.819567,1.97547,5018.1965,418.789683,1.97352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,17:30:00,335.729,5073.416333,419.0191,1.979833,5070.389833,419.004867,1.978257,5067.923833,418.99965,1.975522,5083.242,418.9593,1.974476,5063.254,418.9481,1.972884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,18:00:00,335.749,5015.730667,420.391717,2.02841,5029.2555,420.2236,2.022679,5059.704333,419.994933,2.008676,5071.249,419.902283,1.996422,5100.764,419.708033,1.987597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,18:30:00,335.77,4549.019,423.9552,2.07399,4654.040333,423.434367,2.050304,4743.258,422.921033,2.026221,4798.739333,422.4391,2.000464,4824.0695,421.96535,1.993141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,19:00:00,335.791,4403.498833,425.75225,2.079579,4440.896833,425.407017,2.066742,4534.7845,424.486467,2.036308,4600.091333,423.949967,2.021491,4674.999833,423.115317,2.003004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,19:30:00,335.812,4202.497333,425.965217,2.075806,4308.938333,425.209017,2.054137,4418.592333,424.458817,2.030958,4470.150333,423.734017,2.018323,4537.1385,423.191517,2.005725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,20:00:00,335.833,4344.618,422.51605,2.020617,4418.854167,421.9833,2.006457,4494.248333,421.479667,1.990481,4562.244667,420.840783,1.979796,4578.309833,420.691333,1.976643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,20:30:00,335.854,4579.617833,421.06645,2.007899,4639.0215,420.64355,2.001279,4691.812333,420.259433,1.992566,4746.620667,420.05245,1.989473,4753.308333,419.847767,1.979737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,21:00:00,335.874,4840.3965,421.112033,2.010253,4863.933833,420.79745,2.00441,4890.5345,420.468683,1.997603,4907.944833,420.342417,1.992716,4933.723833,419.999417,1.985535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,21:30:00,335.895,5213.7805,419.456167,1.980491,5218.5255,419.360533,1.978451,5223.345333,419.328417,1.977256,5231.7885,419.291817,1.975702,5218.3385,419.311967,1.9747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,22:00:00,335.916,5230.518333,419.306767,1.978817,5197.005833,419.277633,1.9773,5164.9875,419.2552,1.975574,5133.604167,419.1775,1.974192,5127.4395,419.249217,1.97328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,22:30:00,335.937,5218.973833,419.3531,1.990003,5208.9235,419.354567,1.988464,5201.787667,419.301533,1.987209,5193.829833,419.291067,1.985363,5189.159833,419.239517,1.982494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,23:00:00,335.958,4898.342833,420.804167,2.02631,4894.980333,420.750383,2.017351,4931.519333,420.4739,2.004372,4942.3915,420.386483,1.995592,4974.932667,420.093567,1.989981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/12/2018,23:30:00,335.979,4665.4355,422.081917,2.019354,4689.122333,421.837567,2.012965,4708.811333,421.520767,2.006165,4742.697833,421.194217,1.99081,4744.491167,420.9439,1.987306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,00:00:00,336,4843.422833,423.92155,2.054204,4836.8845,423.24535,2.037496,4838.005167,422.56015,2.018636,4856.5364,421.35324,1.989681,4863.111833,421.32275,1.987246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,00:30:00,336.02,4885.304333,425.919617,2.120975,4865.129167,425.211283,2.090534,4864.419333,423.891683,2.057544,4877.757167,422.493633,2.020407,4873.087167,421.88165,2.004432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,01:00:00,336.041,5048.795167,423.329033,2.089278,5071.659833,422.64605,2.067811,5102.5575,422.049783,2.040104,5113.093167,421.62835,2.028238,5113.915333,421.303317,2.010185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,01:30:00,336.062,5337.557333,418.676117,1.976681,5318.279,418.579717,1.975701,5296.9835,418.586433,1.974513,5304.679667,418.4923,1.971905,5280.9555,418.534133,1.970172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,02:00:00,336.083,5435.778833,418.307733,1.971345,5422.814667,418.32865,1.971241,5418.107333,418.35255,1.970501,5405.553667,418.283083,1.969029,5393.2625,418.26885,1.967788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,02:30:00,336.104,5404.918667,418.2868,1.973094,5407.7955,418.249467,1.971995,5398.9035,418.238983,1.970867,5392.3655,418.227767,1.970045,5381.904333,418.18815,1.967975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,03:00:00,336.124,5462.118333,417.9386,1.967803,5446.613333,417.926617,1.967557,5416.7995,417.887033,1.966727,5372.340167,417.832483,1.965457,5357.545167,417.83175,1.964322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,03:30:00,336.145,5337.034333,417.77345,1.969335,5304.343333,417.741317,1.968976,5260.668667,417.713683,1.967684,5228.4635,417.6285,1.966996,5223.718833,417.632967,1.965435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,04:00:00,336.166,5268.813333,417.865367,1.971606,5269.859333,417.826517,1.96985,5263.059833,417.727133,1.967945,5250.7305,417.671083,1.966944,5228.015167,417.6031,1.964927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,04:30:00,336.187,5511.7335,418.050667,1.967878,5506.017333,418.043233,1.967811,5488.943333,418.078317,1.966981,5485.655667,418.037217,1.965905,5484.7215,418.030517,1.965203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,05:00:00,336.208,5577.3765,418.024517,1.968595,5583.653,418.1538,1.968775,5588.098833,418.1112,1.967833,5609.4695,418.167233,1.967221,5584.773833,418.157533,1.965846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,05:30:00,336.229,5750.9175,418.28085,1.968491,5738.812833,418.263633,1.968125,5723.083833,418.227,1.966922,5728.127667,418.255417,1.966242,5696.407833,418.213583,1.9653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,06:00:00,336.249,5755.438333,418.04845,1.966705,5726.932,417.958767,1.966212,5714.6775,418.0148,1.965756,5676.494667,417.928867,1.964665,5668.126,417.957267,1.964157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,06:30:00,336.27,5482.890667,417.5097,1.965016,5440.336667,417.488767,1.96521,5406.899,417.48355,1.964553,5374.5445,417.376667,1.963216,5366.6615,417.436467,1.962513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,07:00:00,336.291,5327.469667,417.231717,1.96663,5319.549333,417.2265,1.965995,5313.160333,417.208583,1.964979,5297.020667,417.144317,1.963462,5284.915833,417.200333,1.962282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,07:30:00,336.312,5376.786167,417.239217,1.963103,5370.434667,417.262383,1.962879,5382.1285,417.310933,1.962491,5366.736,417.25715,1.961243,5367.670167,417.261617,1.960555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,08:00:00,336.333,5413.026167,417.407333,1.962909,5400.659833,417.390167,1.962767,5387.247167,417.36995,1.9627,5381.119833,417.330367,1.961542,5368.790833,417.337817,1.960623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,08:30:00,336.354,5669.807167,417.8198,1.96403,5664.763667,417.822783,1.963746,5666.257833,417.85715,1.963215,5669.0225,417.801867,1.962528,5667.603,417.813033,1.962125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,09:00:00,336.374,5475.568167,417.369967,1.962611,5442.429,417.332617,1.961915,5416.351333,417.30045,1.961273,5391.506333,417.232467,1.960787,5386.201167,417.244417,1.959756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,09:30:00,336.395,5275.837167,417.124117,1.962782,5268.589,417.199633,1.96267,5263.4705,417.106967,1.962356,5258.7635,417.13235,1.96137,5246.247333,417.124883,1.960384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,10:00:00,336.416,5269.4485,417.302733,1.963724,5262.088333,417.363233,1.963873,5261.415667,417.391667,1.963163,5272.4,417.380433,1.96279,5260.295,417.359517,1.961758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,10:30:00,336.437,5308.116833,417.961767,1.964755,5293.546,417.982667,1.964485,5283.346333,417.94905,1.963925,5270.233,417.966233,1.962969,5267.02,417.89675,1.962386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,11:00:00,336.458,5426.6255,417.910183,1.964747,5431.781333,417.886283,1.964381,5434.396167,417.86315,1.963806,5443.176333,417.836217,1.963111,5439.1415,417.825017,1.962356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,11:30:00,336.479,5344.917667,417.7712,1.963193,5339.5,417.7869,1.963103,5333.709,417.76075,1.962633,5324.369,417.750283,1.961721,5320.595333,417.766,1.96143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,12:00:00,336.499,5387.658167,417.963233,1.963619,5372.751167,417.937833,1.963208,5369.5005,417.893767,1.962633,5357.657333,417.86085,1.962095,5359.151667,417.904983,1.961721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,12:30:00,336.52,5364.942833,417.981183,1.964142,5354.369667,417.943833,1.964149,5346.113,417.919917,1.963739,5333.746667,417.911717,1.962819,5330.719833,417.89975,1.962543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,13:00:00,336.541,5342.825167,418.074583,1.964575,5334.9795,418.0522,1.964702,5335.128833,418.0462,1.96403,5340.77,418.033483,1.963283,5338.4165,418.025267,1.962438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,13:30:00,336.562,5328.7775,417.872833,1.963888,5318.1295,417.816067,1.963327,5315.2155,417.80705,1.962438,5317.419667,417.8093,1.96199,5314.468333,417.804833,1.961138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,14:00:00,336.583,5349.961,417.912433,1.963597,5338.939833,417.951283,1.963387,5326.909333,417.88555,1.962842,5323.509667,417.886283,1.962207,5317.793167,417.876567,1.961609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,14:30:00,336.604,5294.031667,417.956517,1.963649,5291.752833,418.027533,1.963395,5289.324333,417.9894,1.963148,5291.753,417.969967,1.962625,5286.858667,418.010333,1.962072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,15:00:00,336.624,5213.7435,417.895267,1.963044,5184.490167,417.870583,1.9627,5164.763167,417.866117,1.962102,5162.633833,417.8198,1.961422,5151.724333,417.814567,1.961206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,15:30:00,336.645,5100.651833,417.756283,1.962954,5087.351833,417.715167,1.962722,5074.275,417.72115,1.962132,5063.254,417.676333,1.961176,5053.913667,417.687517,1.96075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,16:00:00,336.666,5041.024167,417.431217,1.961699,5020.8865,417.437933,1.961101,5002.654333,417.420017,1.960794,4977.5855,417.376683,1.960174,4972.579167,417.406567,1.959591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,16:30:00,336.687,4929.875667,417.126367,1.961467,4900.472667,417.1712,1.96131,4877.196833,417.150283,1.960735,4877.196833,417.15775,1.960122,4848.914667,417.15775,1.959308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,17:00:00,336.708,5004.7095,417.565733,1.963238,5013.601167,417.585167,1.963066,5018.7195,417.594883,1.96279,5049.579667,417.673367,1.962737,5012.256333,417.63225,1.961586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,17:30:00,336.729,5512.4805,418.255417,1.966114,5519.765833,418.302483,1.966137,5519.504333,418.291267,1.965576,5497.798,418.335383,1.965016,5504.111667,418.309967,1.964284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,18:00:00,336.749,5597.850167,418.359283,1.967243,5572.631667,418.3055,1.966989,5560.116,418.274117,1.966219,5556.379667,418.223283,1.965113,5550.252333,418.224767,1.964628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,18:30:00,336.77,5503.215167,418.0021,1.965943,5485.057667,417.994617,1.965718,5478.482,417.9752,1.965166,5479.042833,418.012583,1.964277,5468.6565,417.978933,1.963634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,19:00:00,336.791,5379.438833,417.439433,1.96261,5353.771833,417.423017,1.962468,5350.259833,417.4118,1.962013,5348.168,417.298983,1.96134,5341.256,417.37295,1.960944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,19:30:00,336.812,5040.799667,416.474067,1.959517,5002.617,416.404583,1.959166,4966.9375,416.294733,1.958882,4926.363667,416.2611,1.957843,4923.449833,416.28425,1.957417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,20:00:00,336.833,4795.189667,415.852367,1.95584,4770.98,415.88,1.955818,4747.106,415.8449,1.955295,4747.069333,415.931567,1.95534,4712.995833,415.895717,1.954705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,20:30:00,336.854,4852.464,415.783633,1.954929,4811.628667,415.721617,1.954742,4779.797,415.74555,1.954346,4746.358833,415.655117,1.953621,4730.854167,415.699933,1.953479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,21:00:00,336.874,4813.9075,415.59235,1.954391,4792.873333,415.572167,1.954383,4779.3115,415.580417,1.954391,4765.114333,415.609517,1.954092,4745.4625,415.593083,1.953419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,21:30:00,336.895,4821.3795,415.504167,1.955011,4794.517333,415.4556,1.955138,4768.439333,415.51015,1.954899,4752.635667,415.473533,1.954174,4740.008167,415.498933,1.953778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,22:00:00,336.916,4720.729333,415.467583,1.955571,4706.046667,415.435433,1.955594,4685.1245,415.459333,1.955325,4663.642167,415.4429,1.954563,4649.333,415.4541,1.954152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,22:30:00,336.937,4710.418,415.504933,1.955011,4685.236833,415.491483,1.954966,4659.270667,415.504933,1.954466,4646.9045,415.503417,1.954189,4629.121,415.501933,1.953382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,23:00:00,336.958,4613.952333,415.554217,1.955691,4575.993667,415.587083,1.955759,4539.977667,415.606533,1.955616,4522.5675,415.56695,1.955063,4499.515833,415.546783,1.954361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/12/2018,23:30:00,336.979,4511.882333,415.739517,1.956319,4500.823667,415.779867,1.956266,4488.681333,415.7642,1.955683,4494.659167,415.758233,1.954779,4472.691,415.758983,1.954271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,00:00:00,337,4553.166333,415.643917,1.954989,4540.463667,415.614017,1.955288,4523.6885,415.648383,1.954764,4491.6404,415.63792,1.954146,4492.3425,415.62075,1.953576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,00:30:00,337.02,4698.388,415.798567,1.956065,4683.069833,415.78065,1.95596,4675.0745,415.809033,1.955392,4669.470833,415.7657,1.955063,4656.468833,415.804533,1.954391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,01:00:00,337.041,4695.959333,415.300933,1.953875,4667.677,415.27105,1.953763,4648.062833,415.222467,1.95327,4619.6685,415.185867,1.952306,4606.779,415.212767,1.952097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,01:30:00,337.062,4830.308833,414.970633,1.954152,4825.115667,414.966183,1.95386,4821.454667,414.957233,1.953218,4819.6985,414.973667,1.953008,4799.448667,414.9759,1.952171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,02:00:00,337.083,5294.330667,414.93255,1.953778,5258.2775,415.007267,1.953785,5229.733667,414.979633,1.953457,5222.8595,415.047633,1.953008,5176.419667,415.051333,1.952306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,02:30:00,337.104,5426.961833,415.528083,1.956378,5404.769333,415.588633,1.956692,5397.073,415.590083,1.956438,5394.9435,415.667817,1.955758,5370.658667,415.6394,1.955489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,03:00:00,337.124,5613.018833,416.052617,1.958321,5570.913,416.08625,1.958366,5548.421833,416.060067,1.95803,5500.4505,416.043667,1.95738,5489.989333,416.084783,1.95729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,03:30:00,337.145,5497.2,415.977883,1.958717,5461.483167,415.985367,1.958605,5427.334833,416.001067,1.958246,5372.34,415.978667,1.957462,5344.917167,415.99735,1.956961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,04:00:00,337.166,5516.366167,415.672317,1.957581,5482.778667,415.70295,1.957686,5443.512333,415.67825,1.957193,5429.5395,415.63045,1.956722,5391.991667,415.6581,1.956184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,04:30:00,337.187,5470.561667,415.365933,1.956498,5452.441833,415.366683,1.95658,5407.533833,415.362933,1.956094,5388.405333,415.39955,1.955825,5360.384667,415.397317,1.955153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,05:00:00,337.208,5294.779,415.303183,1.955646,5248.526333,415.312867,1.955556,5208.625,415.353233,1.955026,5144.439,415.283717,1.954496,5141.450167,415.308417,1.95398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,05:30:00,337.229,5192.821167,415.1993,1.955669,5162.372167,415.176167,1.955519,5137.004333,415.244133,1.955086,5127.7385,415.235917,1.953621,5087.762667,415.18585,1.953278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,06:00:00,337.249,5141.300667,415.08275,1.954615,5100.5775,415.061083,1.954353,5075.246667,415.055817,1.954032,5065.121833,415.02295,1.952799,5034.261667,415.0648,1.952127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,06:30:00,337.27,5179.109833,415.0491,1.954167,5164.875333,415.017017,1.953928,5141.898333,415.065567,1.953188,5123.442167,415.07005,1.952732,5110.291333,415.069283,1.951925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,07:00:00,337.291,5239.372833,415.06555,1.954809,5202.161667,415.03415,1.954981,5179.558167,415.032667,1.954062,5159.457833,415.019233,1.953098,5131.138667,415.04165,1.952612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,07:30:00,337.312,5156.133,414.94825,1.954615,5118.585167,414.9856,1.954271,5086.529667,414.978117,1.954152,5054.399333,414.96095,1.953233,5035.606833,414.910133,1.952231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,08:00:00,337.333,5174.402333,414.968417,1.955511,5143.467667,414.993817,1.955138,5124.04,414.96545,1.954421,5093.665333,414.945267,1.953315,5082.382833,414.954967,1.952538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,08:30:00,337.354,5003.252333,415.064067,1.95655,4972.877833,415.032683,1.956199,4963.015,415.021467,1.955108,4979.079833,415.082733,1.954077,4953.6745,415.05285,1.953158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,09:00:00,337.374,4718.749333,415.392083,1.962296,4715.6485,415.338283,1.960353,4717.217667,415.2927,1.958075,4723.456833,415.238167,1.955295,4732.049833,415.207517,1.954608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,09:30:00,337.395,4848.242167,415.235917,1.95921,4857.5075,415.2322,1.958583,4844.281667,415.230667,1.958538,4838.304167,415.225483,1.957103,4843.049,415.22995,1.95608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,10:00:00,337.416,4861.0945,415.5124,1.96131,4870.359667,415.492217,1.959696,4883.8845,415.480267,1.957895,4896.362833,415.42195,1.956715,4878.653833,415.397317,1.955422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,10:30:00,337.437,4874.731167,415.613283,1.965278,4843.422667,415.617,1.965061,4836.847,415.5998,1.962259,4818.129333,415.56845,1.959636,4831.093833,415.529567,1.957522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,11:00:00,337.458,4379.102167,416.62425,1.995705,4410.5225,416.552517,1.990541,4437.721333,416.427733,1.980387,4475.941333,416.09075,1.967781,4518.532833,415.84415,1.959554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,11:30:00,337.479,3975.9785,418.856183,2.028051,4075.694667,418.4908,2.009872,4151.761333,418.037983,1.991513,4215.274833,417.6143,1.984168,4293.247,417.071833,1.971398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,12:00:00,337.499,3865.988333,419.858183,2.014579,3915.715333,419.679633,2.004447,3992.38,419.069883,1.987104,4072.070667,418.5745,1.974678,4120.0045,418.138867,1.966944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,12:30:00,337.52,3784.989833,420.926717,2.032871,3878.952667,420.5643,2.019301,3960.884833,419.515983,1.998477,4069.4555,418.689567,1.980693,4137.3025,418.02825,1.971726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,13:00:00,337.541,3845.365167,421.94965,2.067609,3961.221,421.394483,2.054697,4102.781333,420.370033,2.021184,4280.357333,419.620583,1.992065,4332.176833,418.663383,1.976366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,13:30:00,337.562,4744.379167,417.44245,1.97736,4726.445667,417.323633,1.975148,4733.5815,417.14355,1.970112,4740.642833,417.17345,1.968207,4749.198667,416.9747,1.963851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,14:00:00,337.583,5126.169333,418.371233,1.974476,5144.9245,418.411583,1.974326,5165.921667,418.475833,1.973557,5197.005667,418.520683,1.971928,5194.689333,418.496017,1.970777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,14:30:00,337.604,5170.927833,419.021317,1.977427,5176.457,419.064633,1.977682,5177.876833,419.042983,1.976486,5188.4875,419.07435,1.975485,5179.0725,419.006367,1.974035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,15:00:00,337.624,5319.362333,419.916467,1.981425,5317.158,419.920217,1.981014,5315.738833,419.977767,1.980297,5302.550167,419.976283,1.979542,5301.578833,419.939633,1.978616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,15:30:00,337.645,5386.7615,420.5703,1.985699,5383.735,420.609917,1.985482,5380.7835,420.603917,1.984758,5386.836167,420.627067,1.983801,5377.645167,420.606167,1.982696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,16:00:00,337.666,5612.346,421.111283,1.989159,5595.533833,421.06795,1.988621,5585.670667,421.067967,1.987859,5596.916167,421.055983,1.986797,5583.391667,421.070917,1.986245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,16:30:00,337.687,5696.0345,421.037317,1.989166,5686.918333,421.079917,1.989308,5697.155333,421.1434,1.988464,5672.236,421.05225,1.987223,5679.185,421.169583,1.98676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,17:00:00,337.708,5742.8475,421.620133,1.99081,5722.5605,421.61565,1.990556,5731.714167,421.678433,1.990228,5741.9885,421.703817,1.989547,5727.118667,421.704583,1.988778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,17:30:00,337.729,5828.329333,422.188783,1.994098,5811.778167,422.202967,1.994001,5801.504,422.2463,1.994038,5763.545667,422.190267,1.992506,5767.394,422.17755,1.992125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,18:00:00,337.749,5793.808,422.418917,1.99622,5779.4985,422.4884,1.996541,5763.695,422.541433,1.99613,5766.9825,422.5833,1.995861,5735.525,422.531733,1.995069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,18:30:00,337.77,5922.329167,423.3111,2.002056,5885.304667,423.365633,2.001854,5869.239333,423.373083,2.001675,5859.8245,423.39555,2.000905,5836.660833,423.389567,2.000307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,19:00:00,337.791,5800.981167,423.6182,2.004327,5773.371167,423.6548,2.004312,5736.720667,423.64585,2.003715,5699.920167,423.62865,2.003356,5686.507667,423.625667,2.002796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,19:30:00,337.812,5830.272,423.853583,2.00621,5814.393667,423.8872,2.006031,5789.100167,423.870767,2.005889,5765.152167,423.88495,2.005209,5751.552833,423.8797,2.004835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,20:00:00,337.833,5890.198667,424.072483,2.005979,5858.217833,424.071,2.005859,5826.013167,424.041133,2.005321,5823.958,424.03215,2.005157,5801.803167,424.028417,2.00479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,20:30:00,337.854,5780.918333,424.1009,2.005926,5748.003167,424.107633,2.005807,5718.600333,424.07025,2.005919,5688.637167,424.071017,2.005366,5672.198167,424.101617,2.004985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,21:00:00,337.874,5872.751167,423.94995,2.005306,5852.165333,423.9365,2.005448,5829.0765,423.914833,2.004768,5808.490833,423.918583,2.004357,5793.359333,423.8969,2.003954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,21:30:00,337.895,5830.8325,424.07175,2.004798,5801.952833,424.086683,2.004925,5771.242,424.05905,2.00435,5750.992167,424.094917,2.003976,5735.562333,424.03665,2.003827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,22:00:00,337.916,5758.090833,424.1517,2.004081,5719.273,424.135267,2.004163,5702.6475,424.104617,2.003759,5701.190333,424.148683,2.003349,5676.345333,424.07025,2.002915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,22:30:00,337.937,5657.253833,424.23465,2.004507,5625.795833,424.20625,2.004312,5607.377,424.2653,2.00373,5571.66,424.256317,2.003184,5565.72,424.1928,2.002698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,23:00:00,337.958,5550.701,424.241367,2.002661,5517.561667,424.247333,2.002982,5486.1785,424.247333,2.00225,5453.226333,424.2578,2.001787,5438.319167,424.224167,2.001226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/12/2018,23:30:00,337.979,5366.250333,424.266783,2.003573,5301.690833,424.32355,2.003348,5238.438833,424.356433,2.003289,5213.3325,424.342217,2.002788,5174.8505,424.372883,2.002392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,00:00:00,338,5238.9245,424.130017,2.002773,5186.0215,424.200267,2.002519,5154.040667,424.169633,2.002332,5138.3116,424.12838,2.001444,5117.5765,424.08145,2.000554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,00:30:00,338.02,5354.257333,423.5771,1.998716,5330.2345,423.566633,1.998394,5315.813,423.50165,1.998193,5303.969667,423.450083,1.997124,5285.700333,423.4299,1.996788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,01:00:00,338.041,5579.319167,422.303867,1.989854,5561.572833,422.253767,1.989749,5542.668333,422.1686,1.988733,5530.638,422.12525,1.98803,5513.041,422.13125,1.987739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,01:30:00,338.062,5528.6205,421.02235,1.982292,5487.150167,421.021617,1.982008,5470.860833,420.964083,1.981343,5448.630833,420.90355,1.980252,5432.864833,420.903533,1.980297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,02:00:00,338.083,5553.017167,419.9404,1.976456,5515.619,419.906767,1.976015,5505.83,419.82085,1.975298,5467.797167,419.796183,1.974932,5461.109333,419.867933,1.974648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,02:30:00,338.104,5543.751667,419.185733,1.971741,5502.243833,419.17225,1.971457,5486.4775,419.131167,1.970912,5485.618333,419.060183,1.970351,5455.393167,419.071383,1.96988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,03:00:00,338.124,5527.201,419.062433,1.97059,5496.789,419.0841,1.970777,5465.592833,419.070633,1.970403,5444.670833,419.107233,1.97012,5437.945667,419.087817,1.969701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,03:30:00,338.145,5458.606167,419.385183,1.972219,5425.990333,419.416567,1.972115,5407.9075,419.439,1.971943,5401.257333,419.478617,1.971517,5384.033833,419.4263,1.971218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,04:00:00,338.166,5446.688167,419.741667,1.974237,5425.205667,419.77975,1.974185,5398.007,419.76405,1.974237,5346.6735,419.81785,1.973931,5332.064833,419.80215,1.973549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,04:30:00,338.187,5379.662833,420.1033,1.976673,5364.980167,420.136917,1.976561,5354.705833,420.126467,1.976568,5333.5595,420.109283,1.976135,5312.413167,420.136933,1.975724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,05:00:00,338.208,5432.5285,420.2804,1.977764,5409.701,420.290117,1.977704,5384.108667,420.290083,1.977151,5349.027,420.349867,1.977121,5344.992,420.3215,1.97662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,05:30:00,338.229,5407.2725,420.600167,1.979946,5349.027167,420.63605,1.980222,5335.7265,420.654733,1.979976,5305.838,420.6921,1.979542,5281.964167,420.667433,1.979385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,06:00:00,338.249,5280.806,420.914767,1.981844,5261.752,420.934917,1.982068,5242.922167,420.87215,1.981522,5247.218667,420.84975,1.981014,5219.758667,420.91475,1.980469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,06:30:00,338.27,5273.259167,421.067933,1.982695,5239.933333,421.09035,1.982875,5202.721833,421.103067,1.983024,5175.9715,421.123217,1.982479,5150.7155,421.146383,1.981754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,07:00:00,338.291,5071.323667,421.50435,1.986155,5037.661667,421.5103,1.985983,4989.130167,421.500583,1.985646,4932.491,421.6007,1.985706,4915.080667,421.560367,1.985027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,07:30:00,338.312,5001.197333,421.825633,1.988426,4986.215667,421.853283,1.988075,4977.548333,421.807717,1.98741,4922.029833,421.8615,1.987522,4915.230333,421.857,1.987104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,08:00:00,338.333,5215.275,421.63135,1.986626,5156.468833,421.700083,1.986342,5138.6855,421.635833,1.98608,5116.194,421.6605,1.985557,5104.649667,421.69785,1.985176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,08:30:00,338.354,5227.065167,421.598717,1.985938,5193.466833,421.585183,1.985777,5178.035333,421.6172,1.985328,5161.660833,421.6015,1.984958,5151.275167,421.616433,1.984607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,09:00:00,338.374,5148.278833,421.48955,1.984806,5111.397667,421.478633,1.984796,5079.109,421.450283,1.984352,5056.905167,421.466517,1.983623,5036.8125,421.51275,1.983461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,09:30:00,338.395,5171.041167,421.186117,1.982681,5113.1315,421.200283,1.982912,5088.473333,421.157683,1.982494,5058.023833,421.1554,1.98221,5047.451,421.182333,1.981963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,10:00:00,338.416,5088.846167,421.0642,1.982979,5019.504167,421.052983,1.98289,4994.9585,421.118,1.982822,4968.2825,421.102317,1.982419,4948.406667,421.122483,1.981933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,10:30:00,338.437,5046.404167,420.9865,1.982763,4981.956833,421.041033,1.982733,4949.004667,421.055233,1.982479,4928.968667,421.029183,1.981795,4912.390667,421.017867,1.981717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,11:00:00,338.458,4914.942,421.04125,1.982379,4871.842333,421.0776,1.982198,4857.535667,421.034033,1.981991,4839.2655,421.040467,1.98137,4824.193,421.03565,1.980968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,11:30:00,338.479,4925.510167,420.922817,1.981779,4864.716833,420.910133,1.981845,4829.9845,420.9231,1.981536,4802.069833,420.963433,1.980951,4781.391167,420.94055,1.981004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,12:00:00,338.499,4884.308167,420.825633,1.981028,4824.663833,420.8259,1.981,4809.699833,420.837633,1.980491,4782.4375,420.783067,1.980159,4775.389,420.814083,1.979775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,12:30:00,338.52,4825.473667,420.7699,1.980916,4795.1345,420.807067,1.980766,4776.520167,420.754133,1.980128,4762.918667,420.757733,1.979516,4746.809,420.768817,1.979216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,13:00:00,338.541,4773.115333,420.797483,1.980874,4733.038,420.81455,1.98073,4714.222,420.7891,1.980325,4690.017667,420.7942,1.979897,4679.069667,420.795317,1.979627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,13:30:00,338.562,4754.245,420.885,1.981653,4704.165667,420.902817,1.981613,4687.838,420.8891,1.981433,4664.249833,420.8859,1.980614,4651.7535,420.89825,1.980362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,14:00:00,338.583,4755.044667,421.024467,1.983656,4724.1915,421.049767,1.983623,4708.6355,421.064767,1.983087,4698.229333,421.0441,1.98252,4684.372167,421.0535,1.981908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,14:30:00,338.604,4763.272167,421.2359,1.9857,4727.454667,421.232733,1.985609,4716.852167,421.253667,1.985165,4698.709833,421.278667,1.984737,4691.761167,421.273133,1.98417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,15:00:00,338.624,4729.211,421.5475,1.988324,4706.234833,421.555283,1.988497,4699.214,421.550367,1.987953,4681.460833,421.586217,1.987188,4670.439333,421.62775,1.986577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,15:30:00,338.645,4681.5815,421.835967,1.991116,4654.495833,421.903633,1.990908,4643.349333,421.888433,1.990403,4636.540333,421.90755,1.989788,4623.041833,421.949333,1.989081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,16:00:00,338.666,4646.234667,422.1082,1.993427,4627.577833,422.100767,1.993161,4618.2785,422.11605,1.992857,4612.830667,422.082317,1.992082,4604.832333,422.134817,1.991641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,16:30:00,338.687,4640.727333,422.353567,1.996169,4626.453667,422.373017,1.996267,4614.560167,422.3588,1.995655,4603.917667,422.358467,1.994877,4598.618167,422.337567,1.993874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,17:00:00,338.708,4583.090333,422.568083,1.998598,4564.706667,422.576533,1.998477,4553.309167,422.5869,1.997736,4543.255167,422.57565,1.996822,4534.508333,422.56565,1.99632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,17:30:00,338.729,4543.718667,422.742133,2.000037,4529.8415,422.727167,2.00003,4516.493833,422.718817,1.999242,4511.443167,422.73135,1.998329,4504.787,422.72065,1.997488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,18:00:00,338.749,4502.897667,422.9017,2.002252,4489.067667,422.8876,2.001742,4475.9855,422.923,2.000872,4469.438167,422.92585,1.999934,4461.147333,422.8791,1.999002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,18:30:00,338.77,4520.1775,423.0661,2.003394,4509.604167,423.087767,2.003199,4505.272167,423.059983,2.002395,4498.772667,423.05565,2.001282,4488.658167,423.106667,2.000435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,19:00:00,338.791,4573.053,423.23755,2.004761,4557.947667,423.216333,2.004397,4550.057833,423.185083,2.002959,4542.609167,423.204,2.002266,4534.655667,423.19545,2.001281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,19:30:00,338.812,4522.3825,423.2739,2.005486,4516.143167,423.273133,2.00515,4510.202333,423.285083,2.004179,4506.092333,423.254383,2.002975,4503.029,423.24765,2.002064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,20:00:00,338.833,4498.507333,423.505367,2.006367,4492.529667,423.4822,2.005941,4492.903,423.502383,2.005119,4493.687833,423.441083,2.003461,4490.923,423.4314,2.002474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,20:30:00,338.854,4430.473167,423.79155,2.008549,4422.7765,423.797517,2.00828,4418.368167,423.805,2.006404,4419.489,423.788567,2.004671,4417.434333,423.7116,2.003573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,21:00:00,338.874,4360.982167,423.89615,2.0097,4351.417667,423.902867,2.009132,4345.664333,423.87975,2.007794,4342.301667,423.874483,2.006352,4340.6205,423.8192,2.005216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,21:30:00,338.895,4338.3415,423.933517,2.011022,4339.0515,423.961167,2.01038,4342.152,423.918567,2.008788,4349.288333,423.87745,2.006457,4345.701333,423.893183,2.004634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,22:00:00,338.916,4379.7745,424.295167,2.018666,4379.513,424.2533,2.017897,4386.873167,424.17635,2.013727,4396.213333,424.157683,2.010604,4397.969167,424.1203,2.006905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,22:30:00,338.937,4380.559,425.013283,2.055026,4387.769667,424.943033,2.046351,4395.7275,424.79435,2.03855,4405.9645,424.68895,2.027566,4406.898333,424.5739,2.020079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,23:00:00,338.958,4381.3065,427.148033,2.086297,4393.149667,426.83945,2.076501,4402.938333,426.3717,2.058142,4405.702833,426.401567,2.049071,4415.3795,425.901683,2.035471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/12/2018,23:30:00,338.979,4388.629167,431.381017,2.116858,4386.7235,431.179317,2.106479,4387.246667,430.736167,2.088613,4402.6765,429.449483,2.05132,4411.606167,428.389933,2.030936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,00:00:00,339,4558.396833,427.4417,2.043848,4567.9985,427.015783,2.032706,4575.284167,426.564483,2.021939,4582.0686,426.02572,2.011299,4586.641333,425.687967,2.006853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,00:30:00,339.02,4655.198833,424.7084,2.002743,4652.0975,424.736783,2.000546,4653.367833,424.710633,1.998178,4659.794333,424.715867,1.996893,4658.635833,424.635167,1.996003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,01:00:00,339.041,4694.053833,424.499183,2.00349,4692.933167,424.45135,2.001466,4699.845,424.346733,1.999373,4705.934667,424.269017,1.997983,4708.849,424.210717,1.996997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,01:30:00,339.062,4639.9555,424.562667,2.003774,4632.445667,424.587333,2.002332,4627.402167,424.601533,2.000434,4622.956333,424.626183,1.999351,4630.877,424.585133,1.998424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,02:00:00,339.083,4605.359333,424.51935,2.002893,4602.930667,424.549233,2.001704,4604.201,424.451317,2.000135,4617.725833,424.337767,1.998327,4614.662,424.369883,1.997871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,02:30:00,339.104,4724.615167,423.97535,2.001891,4735.076333,423.979083,2.000681,4747.592167,423.952933,1.999366,4763.022167,423.89315,1.998066,4764.6285,423.8573,1.997401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,03:00:00,339.124,4806.659333,423.9462,2.001271,4811.1055,423.9447,1.999881,4814.019833,423.899133,1.999007,4817.718167,423.96415,1.998148,4827.4695,423.934267,1.99761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,03:30:00,339.145,4805.687833,424.608267,2.002623,4821.4545,424.556683,2.000912,4847.793667,424.5156,1.999732,4875.067,424.477483,1.998873,4877.197,424.455067,1.998342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,04:00:00,339.166,4983.2645,424.1517,2.000397,4997.835,424.150217,1.999059,5016.253833,424.108367,1.997715,5031.2355,424.059783,1.996915,5040.5385,424.0553,1.996653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,04:30:00,339.187,5008.333333,424.0613,1.999052,5023.800833,424.06725,1.997625,5043.191,424.053817,1.996205,5059.8915,424.023183,1.995196,5066.205333,423.981367,1.994501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,05:00:00,339.208,5034.336333,424.0665,1.997513,5045.171333,424.032917,1.996563,5061.535333,424.004483,1.995032,5075.769833,423.9283,1.993739,5087.127333,423.947733,1.993111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,05:30:00,339.229,5077.376333,423.160167,1.994076,5075.358833,423.047317,1.99214,5091.237,422.924783,1.990056,5097.7005,422.709567,1.988195,5105.2475,422.74545,1.987649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,06:00:00,339.249,4960.586333,420.375267,1.980992,4933.163333,420.266183,1.979251,4918.517833,420.178767,1.97742,4907.347,419.88585,1.975432,4910.634833,419.97475,1.974603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,06:30:00,339.27,4573.116833,417.084517,1.965584,4553.950833,416.944067,1.963746,4536.428667,416.885017,1.96258,4519.9525,416.78265,1.960951,4518.009333,416.7752,1.96075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,07:00:00,339.291,4489.2045,415.8307,1.958598,4475.7545,415.848617,1.957499,4461.819,415.7911,1.956378,4454.122833,415.729083,1.955131,4450.050167,415.7291,1.955048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,07:30:00,339.312,4487.1495,415.449633,1.956812,4477.548,415.45185,1.95584,4471.644833,415.454117,1.955056,4485.393667,415.516133,1.954398,4471.906167,415.4474,1.953621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,08:00:00,339.333,4620.7145,415.8397,1.959502,4609.768,415.8008,1.958628,4609.693333,415.84415,1.957477,4611.1875,415.822483,1.956677,4608.2735,415.830717,1.956042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,08:30:00,339.354,4566.989833,415.903183,1.960645,4551.335667,415.849383,1.959464,4528.620167,415.815767,1.957903,4494.958167,415.666333,1.956707,4502.392833,415.714133,1.956326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,09:00:00,339.374,4322.014833,415.0566,1.95602,4306.846167,415.036417,1.954944,4295.675333,415.066283,1.954025,4282.711167,415.046117,1.953143,4274.7535,415.044633,1.952605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,09:30:00,339.395,4498.096167,415.284483,1.956819,4506.3155,415.300183,1.955975,4507.175,415.291967,1.955019,4534.186833,415.316617,1.954174,4516.814167,415.301683,1.953845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,10:00:00,339.416,4860.8325,415.64765,1.959009,4890.6465,415.676033,1.957843,4909.588833,415.651367,1.956677,4927.932667,415.644633,1.956012,4929.315333,415.65435,1.955168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,10:30:00,339.437,4735.4125,415.585617,1.959405,4723.1205,415.4997,1.958045,4706.0095,415.52435,1.956685,4688.487,415.471283,1.955227,4706.906,415.4197,1.954675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,11:00:00,339.458,4714.415333,415.66855,1.958082,4726.483,415.68725,1.956946,4738.102333,415.679767,1.955751,4762.723,415.676783,1.954914,4755.064,415.631183,1.954361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,11:30:00,339.479,4845.440333,415.494467,1.956603,4843.833667,415.519867,1.955579,4849.138833,415.433933,1.954316,4861.579833,415.416017,1.953666,4852.762833,415.382367,1.952807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,12:00:00,339.499,5105.172667,415.050617,1.956453,5120.939,414.97215,1.955168,5130.4285,414.938517,1.953561,5144.065333,414.8937,1.952104,5154.489167,414.88175,1.951634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,12:30:00,339.52,4942.354,415.385367,1.958187,4944.633,417.666633,1.956259,4951.582667,416.07355,1.95457,4961.9685,415.324083,1.952807,4970.860333,415.1388,1.952015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,13:00:00,339.541,4909.476667,415.626717,1.957185,4898.081667,416.644433,1.955153,4884.258167,415.82395,1.953233,4866.212833,415.192567,1.951679,4866.698333,415.099167,1.951006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,13:30:00,339.562,4893.560833,414.7099,1.955183,4878.5045,414.636633,1.952994,4859.300833,414.6247,1.951185,4850.820167,414.600033,1.9499,4842.638167,414.591817,1.949519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,14:00:00,339.583,4998.993167,414.3131,1.952859,4995.555833,414.31535,1.95123,4992.044,414.271267,1.949698,5027.387333,414.162167,1.948704,4999.217333,414.151717,1.948219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,14:30:00,339.604,5421.693667,413.609217,1.949078,5410.112,413.615183,1.948129,5405.778167,413.591283,1.947218,5413.5865,413.594283,1.946605,5400.809167,413.589783,1.946246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,15:00:00,339.624,5566.130833,413.494883,1.949257,5562.245333,413.492667,1.948271,5555.370667,413.485183,1.947576,5543.602,413.46575,1.946792,5548.085667,413.477733,1.946313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,15:30:00,339.645,5043.714167,414.090417,1.950924,5019.8405,414.08295,1.950177,5028.732667,414.053067,1.949018,5026.640333,414.003,1.948226,5027.349833,413.967883,1.94777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,16:00:00,339.666,5428.2695,413.40375,1.949429,5427.372833,413.402983,1.9486,5432.902,413.379083,1.947897,5439.552,413.322267,1.947457,5434.770167,413.3432,1.947098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,16:30:00,339.687,5386.649333,413.439617,1.94975,5377.495833,413.426917,1.949063,5366.250333,413.43585,1.948787,5362.925,413.46725,1.948286,5359.674667,413.462017,1.947733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,17:00:00,339.708,5110.739667,413.831167,1.950274,5077.974167,413.837867,1.949384,5052.493833,413.855067,1.949003,4991.446333,413.9096,1.948264,5015.282667,413.916317,1.947905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,17:30:00,339.729,4438.7675,414.56415,1.952254,4437.049,414.559683,1.951394,4436.749667,414.556683,1.95043,4436.899,414.535783,1.94996,4444.595667,414.505883,1.949609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,18:00:00,339.749,4480.424667,414.23615,1.951716,4477.2115,414.250333,1.950722,4490.287667,414.236117,1.950042,4500.2255,414.200283,1.9491,4505.0455,414.143483,1.948981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,18:30:00,339.77,4849.886,413.9253,1.950752,4877.421,413.939483,1.94987,4881.418667,413.87895,1.948801,4925.429667,413.79005,1.948144,4898.230833,413.778067,1.947673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,19:00:00,339.791,4972.840667,413.76615,1.949848,4946.239667,413.8244,1.949324,4932.304333,413.76985,1.948234,4945.753833,413.742983,1.947412,4916.836833,413.7766,1.946978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,19:30:00,339.812,4861.804333,413.9776,1.949721,4822.65,413.997033,1.949033,4779.722,414.07025,1.948085,4703.767833,414.130783,1.947599,4729.434667,414.047833,1.947359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,20:00:00,339.833,4373.9835,414.376617,1.951462,4360.683,414.408717,1.950595,4356.087833,414.35645,1.949414,4337.2205,414.340733,1.948727,4343.646667,414.3004,1.948099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,20:30:00,339.854,4234.553,414.6075,1.952097,4228.724667,414.617967,1.950984,4222.373167,414.63215,1.950161,4235.0385,414.562667,1.949026,4225.138,414.558183,1.948607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,21:00:00,339.874,4647.8385,413.976117,1.948906,4689.1595,413.917067,1.947972,4718.039667,413.8872,1.946889,4785.961667,413.76615,1.945925,4766.272333,413.825183,1.945424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,21:30:00,339.895,5040.911833,413.422433,1.947651,5044.4985,413.411967,1.946418,5057.9485,413.3716,1.945663,5061.572833,413.407467,1.944789,5069.829167,413.362633,1.944266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,22:00:00,339.916,4987.560667,413.434383,1.946941,4994.920833,413.43735,1.946052,5011.2475,413.437367,1.945118,5011.2475,413.394033,1.944468,5023.315167,413.391783,1.943975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,22:30:00,339.937,5216.4705,413.3619,1.946792,5215.461833,413.363417,1.945477,5206.084167,413.379083,1.944729,5209.2975,413.3589,1.944027,5207.616,413.3619,1.943571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,23:00:00,339.958,5031.273,413.438117,1.947382,5016.067167,413.450817,1.94588,5006.502667,413.434367,1.944916,5023.315167,413.38955,1.94452,5007.548833,413.382817,1.943922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/12/2018,23:30:00,339.979,5109.170333,413.377583,1.945888,5106.891167,413.40895,1.945058,5100.988167,413.38655,1.944273,5095.047833,413.365633,1.943519,5094.8985,413.381333,1.943429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,00:00:00,340,5077.376167,413.456033,1.944722,5069.045,413.45305,1.943922,5074.7235,413.410467,1.943213,5079.9392,413.41958,1.942794,5076.927833,413.407467,1.942383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,00:30:00,340.02,5174.103333,413.326783,1.944527,5173.841833,413.3275,1.943885,5180.006333,413.308083,1.943354,5192.895833,413.261017,1.943033,5186.731833,413.2939,1.942764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,01:00:00,340.041,5177.578,413.35145,1.94532,5160.317167,413.340983,1.944438,5153.368167,413.391033,1.94372,5148.884833,413.33725,1.943354,5152.173,413.359667,1.943011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,01:30:00,340.062,5111.636,413.4897,1.944834,5123.8905,413.458267,1.943915,5132.4835,413.417933,1.943519,5151.388,413.44185,1.943011,5152.658333,413.444083,1.942615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,02:00:00,340.083,5221.925667,413.505367,1.944819,5228.239333,413.534517,1.944072,5234.403833,413.509833,1.943407,5226.1845,413.5233,1.943145,5232.872,413.5061,1.942854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,02:30:00,340.104,5026.4535,413.469467,1.944938,5023.800833,413.401533,1.944124,5022.717167,413.3933,1.943212,5017.225333,413.41495,1.942846,5022.269,413.37385,1.94251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,03:00:00,340.124,5178.175833,413.465017,1.944184,5179.520667,413.447067,1.943556,5176.270333,413.45455,1.943063,5175.7845,413.487417,1.942689,5178.4,413.471,1.942376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,03:30:00,340.145,5303.708167,413.41195,1.943907,5314.692333,413.408233,1.943265,5323.248167,413.427633,1.942473,5340.658,413.373867,1.942166,5331.915667,413.36565,1.941755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,04:00:00,340.166,5427.036333,413.399983,1.943519,5410.522833,413.410467,1.942958,5408.131833,413.375367,1.942323,5408.430667,413.359633,1.941965,5403.088,413.366383,1.941598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,04:30:00,340.187,5279.797333,413.2543,1.943601,5267.916333,413.247567,1.943018,5251.888833,413.22665,1.942465,5241.838833,413.279717,1.942204,5244.416667,413.247583,1.941867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,05:00:00,340.208,5265.114333,413.310333,1.944595,5265.1145,413.3305,1.944259,5280.096167,413.299867,1.943549,5302.961167,413.273717,1.94325,5293.135167,413.283433,1.942816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,05:30:00,340.229,5565.0475,413.2147,1.94461,5564.188,413.206483,1.944221,5569.68,413.226633,1.94393,5567.177167,413.22365,1.943713,5564.935333,413.246833,1.943481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,06:00:00,340.249,5664.950167,413.407483,1.946508,5655.199167,413.391033,1.945962,5651.5375,413.379067,1.945245,5659.645167,413.34995,1.944819,5655.497833,413.3634,1.944498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,06:30:00,340.27,5605.733333,413.518817,1.946239,5595.832667,413.58755,1.945947,5590.901167,413.583067,1.945178,5583.167167,413.5629,1.944894,5588.547333,413.553183,1.944625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,07:00:00,340.291,5467.9465,413.78855,1.947636,5459.3535,413.781833,1.947255,5454.31,413.7893,1.946904,5433.499667,413.79975,1.946613,5452.927333,413.7736,1.946209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,07:30:00,340.312,5227.4545,413.97315,1.949243,5256.670833,413.96415,1.948585,5276.733667,413.9649,1.94792,5310.4705,413.921567,1.947561,5304.978667,413.911833,1.947262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,08:00:00,340.333,5509.828,413.926017,1.950161,5482.48,413.895383,1.949466,5445.8665,413.9283,1.948802,5407.459167,413.9253,1.948704,5414.520333,413.952933,1.948525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,08:30:00,340.354,5352.127667,414.008233,1.951574,5361.953667,414.02695,1.951066,5354.481667,414.0344,1.950513,5310.694667,414.04335,1.950415,5323.659167,414.000767,1.949833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,09:00:00,340.374,5458.120667,413.98955,1.952261,5474.0365,413.984333,1.951402,5492.492667,413.971617,1.950617,5510.575167,413.932033,1.950333,5503.813,413.934283,1.950281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,09:30:00,340.395,5195.697833,414.190567,1.952822,5197.267333,414.24585,1.952216,5203.880333,414.1943,1.951559,5181.912,414.186083,1.951193,5192.447833,414.162167,1.951043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,10:00:00,340.416,5663.5305,413.91035,1.952366,5664.950333,413.911817,1.951641,5658.113333,413.881217,1.951282,5607.041,413.899133,1.951051,5632.371667,413.89615,1.950573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,10:30:00,340.437,5430.3615,414.017217,1.952732,5387.583333,414.032133,1.952074,5368.678833,414.037367,1.951581,5386.088833,413.960417,1.95123,5360.683333,413.994767,1.951275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,11:00:00,340.458,5327.0965,414.102367,1.953845,5326.349,414.09415,1.953024,5320.894167,414.1024,1.952291,5343.721833,414.068017,1.95191,5311.2925,414.071733,1.951678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,11:30:00,340.479,5690.9905,414.018717,1.953517,5674.626667,413.985083,1.952822,5668.910667,414.029167,1.952269,5672.2355,414.012733,1.951932,5665.6975,414.0456,1.951738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,12:00:00,340.499,5677.951667,414.118833,1.953606,5659.01,414.076983,1.953091,5647.0545,414.115833,1.952567,5621.163333,414.1136,1.952276,5624.675167,414.100883,1.952074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,12:30:00,340.52,5591.087833,414.184567,1.953875,5576.068667,414.20775,1.953397,5573.939167,414.18905,1.952866,5596.430333,414.149433,1.952426,5580.327667,414.150217,1.952186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,13:00:00,340.541,5635.435333,414.278767,1.954413,5626.804833,414.238383,1.953748,5610.366167,414.23165,1.95333,5598.223667,414.2765,1.952799,5599.083,414.230883,1.952597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,13:30:00,340.562,5496.602,414.379583,1.955467,5482.703833,414.387817,1.954608,5494.174,414.365417,1.954256,5471.6825,414.374383,1.953711,5487.4115,414.32805,1.953502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,14:00:00,340.583,5405.516833,414.489433,1.955706,5405.2175,414.464017,1.954996,5365.316333,414.49915,1.954458,5369.762167,414.442383,1.954181,5347.084333,414.480483,1.953584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,14:30:00,340.604,5158.337167,414.705383,1.957155,5129.233167,414.702433,1.956207,5091.050167,414.682217,1.955444,5074.686167,414.7181,1.955026,5045.246,414.6882,1.954577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,15:00:00,340.624,5347.9435,414.685233,1.957014,5309.686,414.693433,1.956386,5306.136833,414.6628,1.955683,5347.906,414.641883,1.95522,5325.639,414.66205,1.955056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,15:30:00,340.645,5396.325667,414.740517,1.956961,5369.426,414.719583,1.956281,5342.5635,414.735283,1.955713,5350.708,414.708383,1.955168,5329.3005,414.712117,1.95463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,16:00:00,340.666,5272.922667,414.8638,1.956864,5221.887833,414.855583,1.956221,5181.837167,414.856317,1.955646,5130.914333,414.875017,1.95537,5134.575667,414.863817,1.954922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,16:30:00,340.687,4789.249167,415.147733,1.958799,4771.577833,415.158967,1.957776,4754.765667,415.151467,1.957021,4712.659667,415.139533,1.95664,4710.642,415.10665,1.956311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,17:00:00,340.708,4869.1645,415.122317,1.958814,4856.499,415.141033,1.95791,4849.699,415.12085,1.957193,4896.587,415.0775,1.956663,4861.916,415.047617,1.956214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,17:30:00,340.729,5110.253833,414.948983,1.957649,5106.144,414.956483,1.956857,5097.065333,414.9363,1.956027,5088.472333,414.941517,1.955698,5088.211,414.978133,1.955422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,18:00:00,340.749,5218.189333,414.966167,1.957365,5221.477,414.954983,1.956804,5229.1735,414.92135,1.956147,5249.124333,414.916117,1.955437,5238.14,414.92135,1.955265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,18:30:00,340.77,5357.283833,414.883967,1.95723,5362.514167,414.83915,1.956543,5363.971333,414.857083,1.955818,5370.845667,414.826433,1.955407,5360.945167,414.810017,1.955078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,19:00:00,340.791,5386.388,414.7465,1.956124,5359.861667,414.79505,1.95537,5322.762167,414.750967,1.95469,5263.395833,414.751733,1.954047,5285.625667,414.7592,1.953957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,19:30:00,340.812,4623.367333,414.9363,1.955153,4592.8435,414.97065,1.954652,4573.453,414.88845,1.953816,4556.6405,414.934783,1.95315,4548.869833,414.934783,1.953247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,20:00:00,340.833,4492.978167,414.797283,1.954323,4480.237833,414.832433,1.953412,4472.055833,414.777133,1.952657,4465.667167,414.745,1.951977,4460.474,414.768883,1.951918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,20:30:00,340.854,4504.783833,414.587333,1.95271,4485.543333,414.540233,1.951813,4460.661,414.5395,1.951275,4432.229333,414.52755,1.951088,4433.275167,414.569383,1.950722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,21:00:00,340.874,4478.220167,414.64935,1.953427,4481.396,414.649367,1.952971,4501.533667,414.6374,1.952142,4551.597,414.605283,1.951828,4528.993667,414.575383,1.951581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,21:30:00,340.895,4823.248,414.660567,1.954144,4830.832167,414.650833,1.953487,4851.1565,414.6471,1.952388,4867.893833,414.564917,1.951656,4878.056167,414.576133,1.951439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,22:00:00,340.916,4828.553167,414.58585,1.953203,4834.119667,414.55595,1.952299,4846.598333,414.570883,1.951649,4853.061667,414.517817,1.950812,4863.410667,414.53575,1.950632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,22:30:00,340.937,4820.6325,414.402767,1.95144,4832.364,414.361667,1.95061,4836.622833,414.3355,1.949653,4849.5495,414.287717,1.949295,4846.5235,414.2705,1.948749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,23:00:00,340.958,4783.458333,413.9208,1.949138,4768.327333,413.927533,1.948316,4753.233667,413.91035,1.947524,4730.032667,413.9111,1.946964,4737.243167,413.934233,1.946717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/12/2018,23:30:00,340.979,4347.681667,414.397533,1.951282,4306.584667,414.478983,1.950401,4273.669833,414.44985,1.949459,4216.433,414.486467,1.948406,4223.905333,414.416217,1.948122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,00:00:00,341,3899.09,414.5709,1.950931,3870.098,414.531317,1.949519,3848.690167,414.5373,1.948346,3843.9826,414.48124,1.947681,3823.21,414.495417,1.946844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,00:30:00,341.02,3853.0615,414.52905,1.950192,3836.622667,414.538767,1.94919,3815.625667,414.5358,1.948181,3806.883333,414.560433,1.947367,3795.039833,414.5298,1.946971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,01:00:00,341.041,3782.598833,414.6882,1.950617,3768.513667,414.707633,1.949608,3761.303,414.675483,1.948331,3752.934333,414.71435,1.948189,3749.7585,414.684483,1.947359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,01:30:00,341.062,3746.134833,414.83165,1.953128,3734.2165,414.807017,1.951731,3725.698333,414.842883,1.95052,3717.105167,414.82345,1.949668,3710.567,414.768933,1.948809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,02:00:00,341.083,3631.660833,415.147,1.955474,3622.171333,415.087983,1.953651,3613.428667,415.081983,1.952508,3614.176167,415.069283,1.951103,3611.710333,415.077533,1.950251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,02:30:00,341.104,3585.632167,415.115633,1.955669,3586.4545,415.107367,1.954391,3586.080667,415.054333,1.952732,3590.526667,415.00355,1.95114,3592.843,414.978133,1.950184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,03:00:00,341.124,3480.984667,415.089433,1.955429,3492.678667,415.004283,1.952986,3508.9305,414.996817,1.951125,3522.866167,414.8855,1.949698,3532.991333,414.887,1.948525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,03:30:00,341.145,3491.258833,415.218733,1.958583,3498.021333,415.141017,1.955758,3516.216,415.043917,1.951432,3526.564833,414.981867,1.949101,3535.083167,414.898917,1.948174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,04:00:00,341.166,3418.704167,416.67355,1.997169,3443.8105,416.145283,1.982247,3468.4315,415.699217,1.965397,3486.700833,415.33755,1.956139,3494.5095,415.163433,1.952216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,04:30:00,341.187,3344.729667,415.150733,1.959666,3361.355333,415.010283,1.954944,3378.354333,414.922833,1.951865,3388.255167,414.79205,1.948988,3396.922833,414.7465,1.947188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,05:00:00,341.208,3299.597833,415.1231,1.962251,3318.614333,415.0267,1.956715,3341.33,414.852617,1.951805,3354.630333,414.745733,1.948368,3363.933167,414.647883,1.946381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,05:30:00,341.229,3211.725,415.050583,1.960981,3239.9325,414.954233,1.956199,3271.876167,414.885483,1.951477,3299.187167,414.734533,1.947875,3310.731333,414.650867,1.945342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,06:00:00,341.249,3127.962167,417.06435,2.089734,3165.659167,416.57345,2.043295,3200.853,416.0698,1.999747,3217.927,415.831433,1.97872,3239.9325,415.4668,1.968737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,06:30:00,341.27,2933.9845,418.955567,2.051238,3001.084667,418.468383,2.027827,3055.668833,417.812333,1.999142,3070.650667,417.428233,1.984122,3098.8205,416.989633,1.970112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,07:00:00,341.291,2697.154,419.506267,2.064688,2797.057,419.0542,2.034963,2926.064167,418.189667,1.99424,2959.501833,417.61205,1.9742,3022.342833,416.936567,1.96063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,07:30:00,341.312,2354.7045,421.022367,2.048802,2420.721333,420.857233,2.051656,2558.508,419.956083,2.01827,2581.223333,419.347117,1.991386,2706.494333,418.7187,1.975858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,08:00:00,341.333,2149.855,423.914833,2.14919,2256.296333,423.125767,2.105134,2345.2525,421.99,2.063118,2411.978833,420.742133,2.005516,2431.145,419.941883,1.984048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,08:30:00,341.354,2128.297833,422.92925,2.073191,2227.5285,422.321067,2.050244,2286.932,421.444567,2.016253,2355.6385,420.4769,1.990182,2310.357167,419.705,1.9755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,09:00:00,341.374,2000.038333,422.6244,2.088068,2133.640333,422.053517,2.060481,2177.352667,421.522233,2.035793,2242.547167,420.489583,2.002653,2203.169167,420.148133,1.986491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,09:30:00,341.395,1955.093167,422.696867,2.06391,2027.573167,421.948917,2.043025,2089.4425,421.406417,2.025765,2180.752667,420.529933,2.005433,2142.345833,419.316467,1.977233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,10:00:00,341.416,1869.7235,423.810217,2.071921,1965.442,422.770133,2.033775,2012.9275,421.783033,2.006883,2092.5435,420.85275,1.981052,2072.592833,420.096567,1.96873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,10:30:00,341.437,1888.627833,423.120533,2.071233,1962.341167,422.499617,2.044796,2000.785167,421.750917,2.021334,2069.940167,421.165833,2.009722,2069.1185,420.384233,1.985722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,11:00:00,341.458,1849.324667,425.285983,2.122387,1895.465167,424.561917,2.094262,1943.623167,423.556933,2.050565,2017.934167,422.164117,2.009229,1999.253667,420.520233,1.964971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,11:30:00,341.479,1815.550167,426.617533,2.201608,1876.785,425.261333,2.146934,1913.9215,423.553917,2.085684,1987.858667,422.138717,2.047875,1995.144,420.72945,2.014108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,12:00:00,341.499,1846.298333,427.6935,2.150976,1883.621833,426.459133,2.103565,1930.845833,425.000567,2.055998,1981.8435,423.573367,2.016873,2015.655,422.317283,1.99566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,12:30:00,341.52,2217.665,426.230467,2.14044,2262.087,425.826217,2.117934,2275.873167,425.12385,2.083495,2199.433,424.482733,2.05008,2348.764167,423.867767,2.039858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,13:00:00,341.541,2606.184667,422.160717,2.021699,2673.838333,421.862733,2.017575,2681.863333,421.504383,2.012451,2564.983,420.566383,1.99666,2753.431333,420.21875,1.99088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,13:30:00,341.562,2887.849167,418.3027,1.980438,2900.585333,418.199783,1.978478,2948.215667,417.899383,1.973109,2886.973167,417.808633,1.969607,2996.2965,417.5358,1.965807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,14:00:00,341.583,2773.632667,419.26875,1.983562,2698.948,419.293417,1.979901,2780.357333,419.081933,1.973139,2857.8435,418.773283,1.965554,2810.582333,418.4281,1.958882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,14:30:00,341.604,2512.554333,418.639483,1.978272,2504.521667,418.501233,1.975559,2595.981167,418.236733,1.969582,2617.911667,418.031233,1.964516,2575.582,417.96625,1.961295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,15:00:00,341.624,2421.468333,419.05945,1.98079,2454.8315,418.862917,1.977211,2480.0875,418.470633,1.966645,2534.821333,417.998383,1.958859,2528.2085,417.81905,1.953531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,15:30:00,341.645,2683.255833,417.124883,1.965352,2708.399833,417.07705,1.962902,2727.304333,416.946267,1.958814,2709.445833,416.921667,1.957507,2778.19,416.75425,1.955063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,16:00:00,341.666,2843.496667,417.113667,1.961235,2851.305,417.062867,1.960615,2862.4385,417.029967,1.958889,2850.221667,416.996367,1.957096,2913.7725,416.940333,1.956274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,16:30:00,341.687,2929.562,417.87105,1.970714,2899.963333,417.794433,1.967645,2902.535167,417.723367,1.966123,2948.1395,417.6025,1.961722,3004.343833,417.4922,1.959599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,17:00:00,341.708,2999.931833,417.3349,1.964407,3010.616333,417.30415,1.963577,3003.965667,417.3011,1.962097,3012.744333,417.24865,1.960162,3060.193,417.05815,1.957576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,17:30:00,341.729,3059.3675,417.496983,1.964366,3024.024333,417.527617,1.962864,3003.326167,417.4021,1.960264,3078.832333,417.1697,1.957029,3083.278667,416.911933,1.953853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,18:00:00,341.749,2936.413,416.926867,1.959173,2894.905,416.8753,1.958037,2874.991833,416.781883,1.956177,2966.7125,416.6556,1.954936,2947.285,416.626483,1.954025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,18:30:00,341.77,2874.1325,416.890983,1.957245,2843.2725,416.846917,1.956483,2820.706333,416.7438,1.953845,2857.805833,416.672833,1.951484,2896.960167,416.491233,1.94999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,19:00:00,341.791,2959.801,416.44715,1.959278,2966.525833,416.468083,1.958329,2965.405,416.375417,1.956528,2984.608167,416.214017,1.955004,3025.4065,416.004067,1.951761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,19:30:00,341.812,3085.0345,416.751267,1.965651,3093.1045,416.781167,1.965958,3088.434167,416.690717,1.963619,3090.040833,416.670567,1.961609,3144.102,416.569683,1.95998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,20:00:00,341.833,3305.612833,416.829733,1.978055,3329.972333,416.669817,1.976075,3333.8575,416.6123,1.976777,3310.619,416.31415,1.970449,3378.317167,416.190117,1.966443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,20:30:00,341.854,3535.755667,415.091717,1.965457,3550.7,415.018467,1.962879,3547.150833,414.948983,1.961893,3545.170667,414.7876,1.957813,3602.482333,414.747233,1.955833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,21:00:00,341.874,3490.885333,414.89145,1.955751,3454.757333,414.898167,1.955624,3446.6875,414.8526,1.954369,3482.89,414.840633,1.953554,3508.1835,414.810017,1.952426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,21:30:00,341.895,3378.055667,415.0349,1.957567,3364.9045,415.049867,1.957156,3355.863167,415.04985,1.956475,3357.058833,415.018467,1.954391,3401.667833,414.99455,1.952978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,22:00:00,341.916,3303.072333,415.114117,1.955452,3285.400667,415.135783,1.95519,3281.776833,415.1044,1.954241,3273.258333,415.109633,1.952986,3319.025333,415.022933,1.95185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,22:30:00,341.937,3240.679833,415.197083,1.954585,3256.8945,415.1993,1.954197,3257.791,415.214233,1.953569,3260.182167,415.187367,1.952657,3281.8515,415.129067,1.951043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,23:00:00,341.958,3249.721,415.279267,1.951932,3259.210667,415.299417,1.951746,3258.014833,415.244133,1.951484,3258.6505,415.285233,1.950229,3280.655667,415.25085,1.949295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
07/12/2018,23:30:00,341.979,3198.387167,415.4444,1.951977,3181.164,415.422717,1.951559,3173.953167,415.397333,1.950767,3167.938167,415.3801,1.950214,3199.844333,415.34575,1.948697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,00:00:00,342,3060.862,415.660317,1.952568,3044.385667,415.6678,1.952194,3035.905,415.627467,1.95188,3038.916,415.62358,1.95116,3043.7135,415.614783,1.950363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,00:30:00,342.02,2898.379833,415.861333,1.956461,2884.406667,415.817233,1.956251,2879.251,415.771667,1.955205,2875.589667,415.818,1.954817,2884.219833,415.798583,1.952508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,01:00:00,342.041,2845.065667,416.0526,1.955743,2867.781167,415.995817,1.955482,2865.9505,415.968967,1.954802,2877.681667,415.9577,1.954197,2870.134667,415.939767,1.952739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,01:30:00,342.062,2874.2445,415.786617,1.952067,2870.6205,415.79335,1.952015,2862.9615,415.788867,1.95135,2863.223,415.712633,1.95061,2864.605333,415.7358,1.949481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,02:00:00,342.083,2816.036333,415.888983,1.952232,2821.939333,415.919633,1.952381,2818.464667,415.891967,1.952187,2817.867,415.861333,1.951873,2814.6165,415.862083,1.951223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,02:30:00,342.104,2587.2385,416.67655,1.96338,2485.019167,416.801333,1.964165,2459.165333,416.86185,1.961213,2419.899333,416.898467,1.957596,2471.270333,416.748283,1.955938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,03:00:00,342.124,1784.802333,419.703517,1.981605,1780.094667,419.541383,1.979056,1817.866667,419.190233,1.972145,1884.6305,418.565517,1.964949,1879.8485,418.221783,1.958598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,03:30:00,342.145,2452.963667,416.149017,1.953128,2596.952167,416.055583,1.952291,2610.6265,416.001817,1.950767,2407.607833,416.0474,1.950304,2642.607333,415.921867,1.948443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,04:00:00,342.166,2762.679167,415.916083,1.953434,2813.281833,415.888567,1.953229,2810.3265,415.828183,1.952426,2752.325833,415.883667,1.951813,2824.437833,415.817833,1.950374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,04:30:00,342.187,2748.649167,415.785167,1.953641,2726.848167,415.819233,1.954257,2750.789333,415.749767,1.95339,2790.885167,415.721683,1.952502,2766.355167,415.736967,1.951033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,05:00:00,342.208,2452.994167,416.736133,1.966776,2427.411667,416.696183,1.964575,2429.434333,416.575783,1.962112,2571.183,416.4921,1.96179,2485.977833,416.3961,1.957237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,05:30:00,342.229,2545.867333,416.781317,1.959736,2532.127333,416.80795,1.957787,2511.9715,416.832883,1.956237,2535.590167,416.894217,1.955535,2546.059333,416.704883,1.95309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,06:00:00,342.249,2580.3295,416.517183,1.956249,2656.413167,416.378917,1.954728,2650.625,416.335567,1.954186,2607.012333,416.14975,1.952233,2681.269,416.193483,1.951712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,06:30:00,342.27,2671.584,415.908933,1.951291,2628.674333,415.921033,1.951879,2637.276333,415.924183,1.951696,2717.012167,415.876733,1.950438,2641.849833,415.891883,1.949441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,07:00:00,342.291,2431.691833,416.33745,1.961177,2387.3695,416.49645,1.960713,2373.394667,416.481867,1.958764,2459.653,416.3737,1.955476,2400.015333,416.24905,1.95357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,07:30:00,342.312,1861.673167,418.637883,1.975302,1826.252667,418.518417,1.970937,1848.529667,418.2796,1.965601,1905.621,417.863333,1.959956,1897.781167,417.46905,1.954448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,08:00:00,342.333,1879.958167,418.652633,1.985821,1926.6625,418.57795,1.982507,1940.0355,418.423767,1.974921,1959.172833,418.296683,1.970452,1970.877,417.812667,1.96239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,08:30:00,342.354,2067.749,419.23215,1.982943,2116.911167,418.898183,1.979232,2121.154333,418.732067,1.974689,2105.068,418.392617,1.971201,2189.9185,417.580917,1.961276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,09:00:00,342.374,2687.190667,415.58465,1.961894,2825.863667,415.4174,1.959308,2803.090167,415.3261,1.956809,2604.5995,415.299567,1.954992,2856.800667,415.13475,1.952972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,09:30:00,342.395,2832.571833,415.486033,1.962222,2784.474333,415.500967,1.961283,2829.094,415.4936,1.958479,2871.826333,415.472117,1.958622,2852.065667,415.42285,1.954409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,10:00:00,342.416,2945.623667,415.17985,1.956344,3052.189167,415.091133,1.954312,3052.102833,415.006033,1.952481,2982.501167,414.917617,1.949138,3110.2075,414.883667,1.948127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,10:30:00,342.437,3305.880333,414.604583,1.948555,3308.482667,414.54315,1.948202,3347.756,414.55345,1.94761,3314.934667,414.4821,1.946975,3379.292667,414.46805,1.945613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,11:00:00,342.458,3407.566333,414.393867,1.94862,3398.089667,414.415617,1.948166,3417.964333,414.346183,1.947769,3449.730833,414.321267,1.947003,3464.520167,414.321117,1.946186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,11:30:00,342.479,3485.1425,414.249517,1.948334,3470.398667,414.251317,1.948669,3479.683833,414.25605,1.948588,3534.010333,414.18595,1.947775,3524.082833,414.233267,1.947439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,12:00:00,342.499,3451.048667,414.42915,1.952133,3439.514333,414.38735,1.952085,3450.082667,414.370217,1.950791,3528.028167,414.339733,1.949783,3469.505667,414.362233,1.948896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,12:30:00,342.52,3652.136,414.238417,1.948979,3642.101167,414.243183,1.948784,3646.785167,414.214367,1.948496,3686.252833,414.1874,1.947803,3646.5295,414.19535,1.947271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,13:00:00,342.541,3708.587,414.346933,1.948854,3682.078,414.420917,1.948957,3684.692667,414.39325,1.948539,3761.690167,414.32935,1.947421,3680.863833,414.384,1.946893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,13:30:00,342.562,3721.805,414.522817,1.948538,3696.731333,414.601133,1.948517,3700.436833,414.529617,1.948203,3783.712667,414.503467,1.947197,3698.458,414.5254,1.946604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,14:00:00,342.583,3764.3855,414.401933,1.948971,3741.2085,414.426433,1.94909,3740.613167,414.461567,1.948648,3801.587333,414.395,1.948039,3735.587833,414.43775,1.947148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,14:30:00,342.604,3758.604,414.5616,1.949707,3718.414667,414.6156,1.949993,3719.685833,414.595383,1.948999,3742.991167,414.588617,1.948451,3717.285333,414.560517,1.947526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,15:00:00,342.624,3736.437167,414.780317,1.950623,3705.268167,414.771667,1.950756,3705.0855,414.737733,1.950033,3710.854333,414.77715,1.949463,3703.336,414.755817,1.948654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,15:30:00,342.645,3783.0275,415.039117,1.951839,3750.2075,415.05265,1.951859,3751.930667,415.0478,1.951285,3756.173333,415.034133,1.95042,3747.493167,415.026667,1.949534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,16:00:00,342.666,3789.0675,415.210017,1.95373,3754.907,415.1812,1.953607,3751.895333,415.17065,1.95264,3760.835,415.159217,1.951745,3750.243167,415.1564,1.950557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,16:30:00,342.687,3818.562,415.370467,1.953939,3792.2055,415.35405,1.953842,3783.008667,415.37505,1.95352,3799.796,415.348167,1.952721,3785.439333,415.3504,1.951434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,17:00:00,342.708,3859.2035,415.583883,1.954352,3837.258333,415.592133,1.954583,3816.135,415.56665,1.953933,3840.243167,415.5314,1.953141,3820.4705,415.561733,1.952276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,17:30:00,342.729,3875.8355,415.5694,1.953481,3842.644667,415.59335,1.953396,3774.313833,415.580967,1.952855,3820.385833,415.540517,1.952121,3790.544333,415.5658,1.951264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,18:00:00,342.749,3883.016667,415.680167,1.95468,3835.574167,415.7617,1.954732,3716.687333,415.746767,1.954313,3766.111833,415.728117,1.953499,3730.595,415.719883,1.952444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,18:30:00,342.77,3865.708833,415.785767,1.954239,3787.828833,415.82895,1.954442,3688.719667,415.828983,1.953784,3719.384333,415.782817,1.953085,3688.466333,415.8187,1.952397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,19:00:00,342.791,3812.224667,415.806267,1.954209,3706.278833,415.884517,1.954443,3657.7605,415.864433,1.95358,3659.190167,415.864,1.953009,3638.959333,415.868633,1.952423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,19:30:00,342.812,3700.835667,415.975567,1.954119,3651.374167,415.9898,1.953925,3627.1855,416.001767,1.95311,3635.186333,415.995817,1.952743,3612.081833,415.992083,1.952011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,20:00:00,342.833,3643.449333,416.066917,1.955794,3622.288833,416.105067,1.955645,3602.063167,416.0886,1.954882,3610.288167,416.069167,1.953888,3590.735167,416.0968,1.953073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,20:30:00,342.854,3634.775667,416.28675,1.956049,3626.2145,416.234417,1.955877,3606.325,416.24565,1.955017,3607.5215,416.2688,1.953821,3593.352167,416.2389,1.953611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,21:00:00,342.874,3619.0485,416.429083,1.95588,3616.098167,416.4691,1.956099,3595.658833,416.4501,1.955499,3591.3665,416.460783,1.954764,3578.165667,416.4288,1.953691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,21:30:00,342.895,3613.989,416.534117,1.956838,3610.646167,416.537517,1.956657,3594.367833,416.490617,1.956109,3589.267667,416.508733,1.955388,3576.120833,416.495233,1.95423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,22:00:00,342.916,3603.421667,416.81905,1.958285,3600.894167,416.886533,1.958129,3584.571,416.883667,1.957411,3587.772333,416.875917,1.956923,3580.2085,416.8334,1.955884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,22:30:00,342.937,3628.402,417.147033,1.958629,3629.532333,417.1667,1.958394,3613.423,417.143233,1.957992,3610.292333,417.249033,1.957429,3603.372167,417.20445,1.956769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,23:00:00,342.958,3625.876833,417.84265,1.96046,3631.111167,417.850917,1.960557,3622.736833,417.836683,1.959884,3627.8215,417.856933,1.959294,3619.820833,417.8427,1.958741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
08/12/2018,23:30:00,342.979,3706.706333,417.914533,1.960363,3707.155,417.8936,1.960273,3697.060667,417.894333,1.95972,3696.163333,417.836017,1.958688,3687.602333,417.82555,1.957963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,00:00:00,343,3753.7005,417.834517,1.962651,3750.373167,417.80165,1.962838,3736.3535,417.798633,1.961836,3737.2354,417.7783,1.96105,3727.605167,417.82855,1.960027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,00:30:00,343.02,3752.728333,418.051383,1.963489,3742.821,418.041633,1.963399,3726.4835,418.10295,1.962748,3726.221833,418.038667,1.961941,3714.893667,418.028917,1.961275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,01:00:00,343.041,3783.721333,418.2712,1.964707,3770.636333,418.245767,1.964461,3761.5515,418.27795,1.964319,3758.560667,418.277183,1.963578,3745.139,418.239033,1.962591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,01:30:00,343.062,3813.737167,418.591017,1.96817,3800.473667,418.613667,1.968316,3785.930833,418.66375,1.967755,3775.277833,418.6037,1.967034,3764.1415,418.624083,1.965725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,02:00:00,343.083,3806.264333,418.665533,1.969816,3797.296833,418.6915,1.970095,3788.862833,418.6535,1.969587,3782.8225,418.6086,1.968544,3765.051,418.636967,1.96761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,02:30:00,343.104,3916.994333,418.362917,1.970213,3917.166167,418.35545,1.970575,3904.640333,418.3082,1.969474,3906.353833,418.2872,1.968884,3888.599667,418.2831,1.967282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,03:00:00,343.124,3993.539,418.216233,1.969969,3979.9215,418.240033,1.970063,3966.442333,418.242067,1.969217,3958.569,418.284167,1.968431,3949.4695,418.229567,1.967077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,03:30:00,343.145,3990.5505,418.50565,1.971514,3987.537333,418.48595,1.971794,3979.086167,418.526183,1.971294,3975.986833,418.487667,1.969983,3962.118667,418.460417,1.968594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,04:00:00,343.166,4084.598833,418.621917,1.971678,4081.333,418.6436,1.971607,4077.986667,418.619867,1.970748,4081.631333,418.633933,1.969913,4068.492167,418.6129,1.968612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,04:30:00,343.187,4221.785,418.124567,1.96864,4221.397667,418.10975,1.968188,4216.682167,418.055933,1.967407,4215.152667,417.989,1.965699,4204.486,418.005883,1.964842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,05:00:00,343.208,4257.509333,417.4939,1.966346,4242.774667,417.517967,1.965906,4234.989667,417.492717,1.965369,4224.7785,417.467567,1.964424,4215.481667,417.4675,1.963068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,05:30:00,343.229,4184.386,417.812417,1.968188,4167.422833,417.846683,1.968106,4152.440333,417.846583,1.967574,4135.2525,417.898733,1.966812,4125.689,417.8592,1.965534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,06:00:00,343.249,4103.043833,417.938067,1.969013,4087.23,418.011067,1.968784,4077.6885,417.959617,1.968138,4065.280667,417.919617,1.966932,4050.834,417.934367,1.965952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,06:30:00,343.27,4152.063333,417.560883,1.967648,4146.944833,417.515967,1.967976,4137.716,417.499483,1.96711,4125.722833,417.480733,1.966227,4112.572,417.48005,1.964987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,07:00:00,343.291,4169.096833,417.437217,1.968341,4161.662167,417.436483,1.968446,4150.491167,417.407333,1.967482,4131.138,417.437967,1.966413,4121.648667,417.408817,1.965233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,07:30:00,343.312,4169.5825,417.574717,1.968887,4162.409333,417.538083,1.968909,4150.1175,417.5366,1.967863,4144.775,417.54855,1.967362,4127.364667,417.529117,1.965718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,08:00:00,343.333,4205.635667,417.621017,1.969417,4193.007667,417.61205,1.969432,4180.678667,417.601583,1.968304,4170.329667,417.573217,1.967415,4162.147667,417.57695,1.96601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,08:30:00,343.354,4177.951333,417.6838,1.969806,4172.571167,417.7301,1.969402,4165.472833,417.70995,1.969066,4160.952333,417.654667,1.968319,4150.491167,417.630767,1.967362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,09:00:00,343.374,4180.192833,417.676333,1.97077,4168.909833,417.702483,1.970807,4157.104,417.609833,1.970022,4144.700333,417.60235,1.969484,4129.8305,417.635233,1.968043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,09:30:00,343.395,4191.625333,417.56125,1.969036,4180.828,417.54705,1.969103,4176.6065,417.523883,1.968775,4171.263667,417.4925,1.968468,4153.816333,417.477567,1.967168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,10:00:00,343.416,4233.506833,417.4589,1.968521,4227.267667,417.452883,1.968565,4230.704667,417.470083,1.968469,4220.169,417.467117,1.967579,4207.6905,417.4626,1.966862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,10:30:00,343.437,4250.394,417.564233,1.969021,4240.157333,417.597117,1.969216,4240.0825,417.604567,1.969036,4224.652333,417.601617,1.968401,4215.088167,417.56425,1.96743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,11:00:00,343.458,4238.887167,417.887033,1.970292,4235.748667,417.861617,1.970254,4230.779333,417.895233,1.969836,4219.459167,417.885533,1.968991,4205.8975,417.88255,1.967811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,11:30:00,343.479,4218.077,418.02675,1.970949,4213.929833,418.050683,1.971166,4210.492667,418.0275,1.970172,4193.194667,418.027517,1.969081,4189.9815,417.990883,1.968237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,12:00:00,343.499,4193.9045,418.10745,1.970478,4184.003833,418.094,1.970291,4179.707333,418.1022,1.96997,4171.301,418.057383,1.968887,4165.397833,418.084267,1.968244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,12:30:00,343.52,4125.497,418.12765,1.971337,4115.708167,418.15455,1.971128,4106.256,418.118667,1.970112,4094.6365,418.10745,1.969186,4087.911667,418.13735,1.968087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,13:00:00,343.541,4041.546833,418.230033,1.971621,4028.806667,418.23525,1.971838,4016.926,418.23375,1.970919,4004.895833,418.232267,1.970149,3996.2655,418.210567,1.968633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,13:30:00,343.562,3968.879833,418.350317,1.972182,3959.203667,418.358533,1.971778,3942.951333,418.32715,1.970882,3935.0685,418.303983,1.969813,3928.119333,418.30025,1.968588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,14:00:00,343.583,3957.9335,418.465383,1.972175,3945.566833,418.446717,1.972055,3933.611167,418.383933,1.971435,3919.750333,418.408583,1.970135,3908.6915,418.374233,1.969223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,14:30:00,343.604,3953.935667,418.566267,1.971285,3951.432333,418.50275,1.971323,3946.799667,418.514717,1.970478,3938.6925,418.520683,1.969933,3927.745667,418.508717,1.968469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,15:00:00,343.624,3950.535667,418.642483,1.972272,3946.949,418.665633,1.972167,3937.384833,418.5887,1.971353,3925.354667,418.615567,1.970291,3925.2425,418.61485,1.968864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,15:30:00,343.645,3846.074667,418.753833,1.972212,3830.532833,418.77475,1.97198,3817.120167,418.735883,1.971218,3796.609167,418.723217,1.97074,3792.275333,418.725433,1.969066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,16:00:00,343.666,3700.8905,418.839767,1.971756,3688.711,418.875617,1.971353,3681.089333,418.835283,1.970553,3677.764333,418.8293,1.969462,3677.913667,418.822583,1.968446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,16:30:00,343.687,3671.861167,418.96455,1.971636,3671.9735,418.9765,1.971218,3670.366667,418.9481,1.970583,3670.815167,418.9167,1.969507,3667.340333,418.918967,1.968386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,17:00:00,343.708,3746.172,419.046717,1.971786,3738.699833,419.06915,1.97198,3724.615,419.037017,1.971084,3715.536167,419.0228,1.970321,3703.842,419.03925,1.969014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,17:30:00,343.729,3752.5235,419.149083,1.971128,3746.3215,419.164017,1.97145,3735.785833,419.174483,1.970912,3729.1355,419.155067,1.970164,3714.975833,419.14835,1.969305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,18:00:00,343.749,3771.983667,419.25285,1.972244,3763.699167,419.228517,1.972219,3754.126333,419.2672,1.971647,3742.612167,419.21635,1.9705,3731.298667,419.202917,1.969286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,18:30:00,343.77,3794.162,419.27485,1.97053,3781.4515,419.290433,1.970227,3774.013,419.28255,1.969822,3769.5575,419.290467,1.968771,3761.266167,419.251917,1.967913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,19:00:00,343.791,3743.445833,419.333783,1.972706,3734.404333,419.342717,1.972795,3724.989333,419.309067,1.972287,3716.5455,419.296367,1.97136,3710.605167,419.306817,1.969798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,19:30:00,343.812,3722.285333,419.3139,1.971896,3714.828667,419.314183,1.971553,3710.219167,419.250583,1.971015,3709.842,419.261417,1.96981,3703.625833,419.243383,1.968951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,20:00:00,343.833,3795.472667,419.164933,1.970288,3785.905167,419.15865,1.970047,3778.5805,419.17335,1.969052,3775.924,419.1266,1.968064,3770.359333,419.106633,1.9674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,20:30:00,343.854,3772.302,419.165517,1.971727,3759.032333,419.1499,1.971634,3749.3655,419.193967,1.970872,3739.584,419.155467,1.969848,3732.1625,419.16745,1.969071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,21:00:00,343.874,3796.020667,419.235083,1.972153,3784.060167,419.210383,1.971564,3771.532667,419.187233,1.970936,3763.600333,419.141017,1.970196,3755.010333,419.189667,1.96938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,21:30:00,343.895,3777.028333,419.162617,1.971379,3761.287,419.14675,1.970914,3749.624167,419.131917,1.970321,3737.999333,419.171667,1.969264,3730.625,419.132767,1.968674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,22:00:00,343.916,3760.994833,419.285367,1.971693,3750.349167,419.273733,1.971598,3737.3105,419.2896,1.970694,3727.264,419.2894,1.969598,3717.850833,419.275483,1.968815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,22:30:00,343.937,3770.0335,419.245033,1.971747,3753.072,419.2679,1.971489,3739.329333,419.2463,1.970611,3732.325333,419.233017,1.969726,3719.507833,419.227,1.969114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,23:00:00,343.958,3852.423333,419.251217,1.972516,3836.3685,419.243867,1.97195,3814.263667,419.218533,1.970971,3802.785667,419.20575,1.970063,3792.032667,419.237217,1.969259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
09/12/2018,23:30:00,343.979,3857.109333,419.1677,1.972204,3840.482333,419.1556,1.971919,3824.303667,419.1487,1.970969,3814.811833,419.11035,1.970154,3802.11,419.1493,1.969407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2018,00:00:00,344,3814.4675,419.158833,1.973378,3790.893167,419.196183,1.972705,3773.221333,419.190183,1.971255,3762.4766,419.13668,1.970052,3746.247,419.140133,1.969238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2018,00:30:00,344.02,3766.222,419.21805,1.973447,3751.082667,419.1738,1.973174,3734.903833,419.163617,1.971975,3721.5465,419.20105,1.97068,3708.632333,419.133817,1.969865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2018,01:00:00,344.041,3813.238667,419.24145,1.974225,3801.800167,419.249783,1.973625,3798.7255,419.2209,1.972872,3791.5065,419.231667,1.971258,3782.136167,419.179433,1.970529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2018,01:30:00,344.062,3969.742833,419.1786,1.974657,3968.584,419.14565,1.973999,3968.845167,419.128417,1.97249,3965.706333,419.072333,1.970808,3955.731167,419.091783,1.969755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2018,02:00:00,344.083,4006.353,419.0557,1.974401,3994.248167,419.032533,1.973893,3989.353667,418.9989,1.972391,3989.316333,418.9481,1.971166,3986.738667,418.969017,1.969537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2018,02:30:00,344.104,3914.744,419.1349,1.976964,3912.502667,419.128183,1.975873,3915.902333,419.086333,1.973841,3924.233833,419.090083,1.971786,3929.464167,419.078867,1.970276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2018,03:00:00,344.124,3945.678833,419.059433,1.975022,3951.768667,419.072133,1.974611,3957.074,419.0542,1.973056,3975.231667,419.0273,1.970426,3975.567333,419.010133,1.969477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2018,03:30:00,344.145,3888.554333,419.125183,1.9755,3883.286333,419.084817,1.974678,3879.438,419.087083,1.973109,3873.834167,419.130417,1.97145,3882.651333,419.03255,1.969828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2018,04:00:00,344.166,3753.42,419.411367,1.976957,3756.222333,419.390433,1.976157,3767.691833,419.323183,1.973796,3776.135333,419.30975,1.972025,3789.2865,419.270133,1.970291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2018,04:30:00,344.187,3849.175833,419.3942,1.975971,3861.205833,419.338117,1.975126,3873.4605,419.3142,1.973318,3892.888,419.2574,1.971756,3886.2005,419.2933,1.970239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2018,05:00:00,344.208,3983.637667,419.423317,1.976314,3980.387167,419.395683,1.975642,3982.554167,419.371,1.97402,3985.991333,419.373983,1.972309,3993.015167,419.34785,1.971084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2018,05:30:00,344.229,3907.346667,419.597417,1.978937,3907.907,419.6004,1.977898,3911.8675,419.571267,1.975686,3924.4955,419.495767,1.973138,3924.607333,419.4801,1.971338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2018,06:00:00,344.249,4191.849667,419.333633,1.977233,4210.9785,419.311233,1.976254,4221.327167,419.27685,1.974237,4245.686333,419.217833,1.971271,4228.3885,419.1984,1.969432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2018,06:30:00,344.27,4316.074167,419.21635,1.975918,4310.059167,419.205883,1.975148,4301.205,419.161817,1.973318,4289.361333,419.184967,1.971988,4289.1,419.1984,1.970688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2018,07:00:00,344.291,4235.898,419.316467,1.978675,4225.138167,419.288067,1.97763,4215.909833,419.245467,1.976135,4210.53,419.2462,1.974155,4204.0665,419.235767,1.972443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2018,07:30:00,344.312,4348.1305,419.2186,1.975716,4343.982833,419.178217,1.974835,4345.253167,419.167767,1.973265,4350.409,419.140883,1.971106,4340.471167,419.13115,1.969985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2018,08:00:00,344.333,4479.1915,419.079583,1.974267,4467.124167,419.058683,1.973639,4467.1615,419.067633,1.973198,4465.368333,419.069883,1.972406,4457.970667,419.0736,1.971405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
10/12/2018,08:30:00,344.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,09:00:00,344.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,09:30:00,344.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,10:00:00,344.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,10:30:00,344.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,11:00:00,344.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,11:30:00,344.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,12:00:00,344.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,12:30:00,344.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,13:00:00,344.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,13:30:00,344.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,14:00:00,344.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,14:30:00,344.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,15:00:00,344.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,15:30:00,344.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,16:00:00,344.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,16:30:00,344.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,17:00:00,344.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,17:30:00,344.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,18:00:00,344.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,18:30:00,344.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,19:00:00,344.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,19:30:00,344.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,20:00:00,344.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,20:30:00,344.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,21:00:00,344.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,21:30:00,344.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,22:00:00,344.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,22:30:00,344.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,23:00:00,344.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2018,23:30:00,344.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,00:00:00,345,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,00:30:00,345.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,01:00:00,345.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,01:30:00,345.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,02:00:00,345.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,02:30:00,345.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,03:00:00,345.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,03:30:00,345.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,04:00:00,345.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,04:30:00,345.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,05:00:00,345.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,05:30:00,345.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,06:00:00,345.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,06:30:00,345.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,07:00:00,345.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,07:30:00,345.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,08:00:00,345.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,08:30:00,345.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,09:00:00,345.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,09:30:00,345.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,10:00:00,345.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,10:30:00,345.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,11:00:00,345.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,11:30:00,345.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,12:00:00,345.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,12:30:00,345.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,13:00:00,345.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,13:30:00,345.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,14:00:00,345.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,14:30:00,345.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,15:00:00,345.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,15:30:00,345.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,16:00:00,345.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,16:30:00,345.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,17:00:00,345.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,17:30:00,345.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,18:00:00,345.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,18:30:00,345.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,19:00:00,345.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,19:30:00,345.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,20:00:00,345.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,20:30:00,345.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,21:00:00,345.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,21:30:00,345.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,22:00:00,345.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,22:30:00,345.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,23:00:00,345.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2018,23:30:00,345.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,00:00:00,346,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,00:30:00,346.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,01:00:00,346.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,01:30:00,346.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,02:00:00,346.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,02:30:00,346.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,03:00:00,346.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,03:30:00,346.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,04:00:00,346.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,04:30:00,346.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,05:00:00,346.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,05:30:00,346.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,06:00:00,346.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,06:30:00,346.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,07:00:00,346.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,07:30:00,346.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,08:00:00,346.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,08:30:00,346.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,09:00:00,346.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,09:30:00,346.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,10:00:00,346.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,10:30:00,346.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,11:00:00,346.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,11:30:00,346.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,12:00:00,346.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,12:30:00,346.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,13:00:00,346.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,13:30:00,346.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,14:00:00,346.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,14:30:00,346.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,15:00:00,346.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,15:30:00,346.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,16:00:00,346.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,16:30:00,346.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,17:00:00,346.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,17:30:00,346.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,18:00:00,346.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,18:30:00,346.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,19:00:00,346.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,19:30:00,346.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,20:00:00,346.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,20:30:00,346.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,21:00:00,346.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,21:30:00,346.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,22:00:00,346.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,22:30:00,346.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,23:00:00,346.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
12/12/2018,23:30:00,346.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,00:00:00,347,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,00:30:00,347.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,01:00:00,347.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,01:30:00,347.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,02:00:00,347.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,02:30:00,347.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,03:00:00,347.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,03:30:00,347.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,04:00:00,347.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,04:30:00,347.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,05:00:00,347.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,05:30:00,347.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,06:00:00,347.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,06:30:00,347.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,07:00:00,347.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,07:30:00,347.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,08:00:00,347.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,08:30:00,347.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,09:00:00,347.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,09:30:00,347.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,10:00:00,347.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,10:30:00,347.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,11:00:00,347.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,11:30:00,347.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,12:00:00,347.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,12:30:00,347.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,13:00:00,347.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,13:30:00,347.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,14:00:00,347.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,14:30:00,347.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,15:00:00,347.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,15:30:00,347.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,16:00:00,347.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,16:30:00,347.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,17:00:00,347.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,17:30:00,347.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,18:00:00,347.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,18:30:00,347.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,19:00:00,347.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,19:30:00,347.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,20:00:00,347.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,20:30:00,347.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,21:00:00,347.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,21:30:00,347.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,22:00:00,347.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,22:30:00,347.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,23:00:00,347.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
13/12/2018,23:30:00,347.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,00:00:00,348,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,00:30:00,348.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,01:00:00,348.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,01:30:00,348.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,02:00:00,348.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,02:30:00,348.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,03:00:00,348.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,03:30:00,348.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,04:00:00,348.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,04:30:00,348.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,05:00:00,348.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,05:30:00,348.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,06:00:00,348.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,06:30:00,348.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,07:00:00,348.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,07:30:00,348.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,08:00:00,348.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,08:30:00,348.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,09:00:00,348.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,09:30:00,348.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,10:00:00,348.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,10:30:00,348.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,11:00:00,348.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,11:30:00,348.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,12:00:00,348.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,12:30:00,348.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,13:00:00,348.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/12/2018,13:30:00,348.562,6463.986833,417.627767,1.963402,6472.3555,417.562,1.961901,6478.071333,417.5097,1.9601,6478.744167,417.517917,1.959158,6483.377,417.464083,1.958448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2018,14:00:00,348.583,6456.215333,417.476067,1.962461,6459.279167,417.465617,1.96116,6458.7935,417.383417,1.959621,6459.764667,417.389383,1.959084,6461.856833,417.384167,1.958298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2018,14:30:00,348.604,6439.216333,417.3722,1.962184,6439.664833,417.366967,1.960839,6440.299833,417.31765,1.95939,6446.501667,417.2661,1.95868,6443.624833,417.2661,1.958097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2018,15:00:00,348.624,6375.105167,417.635967,1.965719,6372.5275,417.645683,1.964329,6366.101333,417.6128,1.963432,6364.046667,417.5777,1.961213,6367.184667,417.562017,1.960615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2018,15:30:00,348.645,6296.909,417.828,1.96811,6306.809833,417.754033,1.9661,6303.633667,417.696483,1.96344,6310.246667,417.617283,1.961773,6312.451167,417.612083,1.960929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2018,16:00:00,348.666,6304.045,417.641217,1.964964,6314.431333,417.59935,1.96264,6314.692833,417.552267,1.960645,6321.492667,417.49475,1.958844,6323.2485,417.43125,1.957851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2018,16:30:00,348.687,6254.878333,417.825017,1.968042,6268.738667,417.763,1.964508,6275.4265,417.727883,1.961295,6285.1405,417.632233,1.959472,6291.678667,417.609083,1.958015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2018,17:00:00,348.708,6212.212167,418.203833,1.974259,6219.908167,418.1209,1.970523,6235.039333,418.020033,1.967303,6246.359667,417.951283,1.964912,6261.528333,417.842217,1.962446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2018,17:30:00,348.729,5939.029667,420.3596,2.023105,5986.1415,420.09955,2.017015,6035.271,419.730433,2.00376,6077.19,419.300767,1.988127,6116.045,418.859933,1.978429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2018,18:00:00,348.749,6017.823333,419.77375,2.0037,6062.8805,419.261183,1.98738,6126.356667,418.774733,1.976052,6167.453667,418.462383,1.968244,6192.5975,418.186667,1.961826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2018,18:30:00,348.77,5763.0225,420.63455,2.011882,5833.56,420.225867,1.998514,5905.890333,419.708767,1.982113,5965.1445,419.270133,1.967953,6007.250333,418.89655,1.963021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2018,19:00:00,348.791,5442.765167,419.72445,1.995421,5455.355833,419.20215,1.979318,5452.329833,418.901033,1.971651,5411.942333,418.6604,1.966488,5440.8225,418.49005,1.961856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2018,19:30:00,348.812,5306.9215,418.74185,1.976942,5331.953,418.548333,1.969544,5370.958,418.339867,1.963425,5414.595,418.175467,1.960929,5421.955167,418.1284,1.95927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2018,20:00:00,348.833,5479.005167,417.982683,1.965846,5449.6395,417.914683,1.962901,5428.530833,417.811567,1.960892,5428.418667,417.665133,1.959255,5420.871833,417.673333,1.958695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2018,20:30:00,348.854,4992.791333,417.523883,1.961796,4934.657833,417.48505,1.9601,4878.280333,417.461867,1.958934,4815.962333,417.419267,1.958246,4830.010167,417.4656,1.957738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2018,21:00:00,348.874,4584.512,417.4798,1.963754,4543.863333,417.446167,1.961616,4512.181333,417.399117,1.959734,4475.7545,417.378167,1.958538,4474.185167,417.356533,1.958112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2018,21:30:00,348.895,4283.533,417.411067,1.963268,4262.5735,417.381933,1.961796,4247.666833,417.36025,1.960249,4228.015,417.329633,1.958986,4230.593,417.263867,1.958336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2018,22:00:00,348.916,4177.876833,417.4701,1.963208,4164.24,417.41705,1.96208,4147.390333,417.423017,1.960914,4134.089833,417.393883,1.960077,4131.848,417.399083,1.959502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2018,22:30:00,348.937,4124.188833,417.475317,1.961549,4112.084333,417.411067,1.960339,4100.464833,417.410317,1.959225,4090.377333,417.358033,1.95921,4089.069667,417.414817,1.958366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2018,23:00:00,348.958,3994.696167,417.408067,1.961706,3989.540833,417.378183,1.960466,3981.844167,417.323633,1.959786,3972.279833,417.35875,1.958971,3973.662167,417.358017,1.958837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/12/2018,23:30:00,348.979,3904.544667,417.360267,1.961265,3897.782167,417.360233,1.960324,3894.980167,417.3685,1.959427,3886.536667,417.346817,1.958784,3890.235333,417.3401,1.958523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,00:00:00,349,3859.45,417.426733,1.960869,3858.142667,417.399117,1.960182,3857.0965,417.40135,1.959367,3855.3702,417.3658,1.958351,3858.889833,417.355783,1.958298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,00:30:00,349.02,3856.872333,417.385667,1.961049,3860.869667,417.381183,1.960174,3859.3005,417.348283,1.958964,3860.1225,417.336333,1.958508,3866.324667,417.292267,1.958172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,01:00:00,349.041,3808.340333,417.342333,1.96134,3811.3665,417.30945,1.960092,3813.8325,417.309467,1.959233,3816.335667,417.260133,1.958635,3820.183833,417.263867,1.958224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,01:30:00,349.062,3776.733167,417.306467,1.960555,3776.957333,417.333367,1.959577,3773.819167,417.318417,1.958927,3771.278333,417.302733,1.958089,3779.983667,417.260883,1.957925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,02:00:00,349.083,3737.392167,417.329633,1.961049,3740.007667,417.2594,1.959764,3745.985167,417.23025,1.958762,3749.833333,417.210067,1.958224,3756.446333,417.184633,1.957775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,02:30:00,349.104,3732.2365,417.205583,1.960765,3732.759333,417.1936,1.959786,3737.317667,417.201083,1.958911,3736.458167,417.1234,1.958261,3739.335,417.136083,1.957858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,03:00:00,349.124,3638.572667,417.6584,1.969402,3639.618833,417.653167,1.965479,3657.8135,417.582183,1.962917,3668.760333,417.58665,1.961923,3688.3,417.4514,1.959838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,03:30:00,349.145,3821.902667,418.70225,1.98286,3885.079667,418.703733,1.977502,3958.3815,418.699283,1.973908,4008.519833,418.652183,1.970135,4024.286167,418.536383,1.96731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,04:00:00,349.166,3931.668667,419.805933,1.977667,4013.2275,419.719217,1.973766,4100.801167,419.621333,1.968035,4187.2915,419.486817,1.963851,4214.340667,419.462917,1.9627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,04:30:00,349.187,3453.972833,421.53645,2.018397,3502.093667,421.31155,2.003311,3566.5785,421.174783,1.996175,3617.762833,421.032083,1.98339,3730.667333,420.5292,1.971584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,05:00:00,349.208,3216.768833,422.517533,2.017359,3386.835167,421.9011,1.999919,3482.628667,421.494617,1.989219,3595.420833,421.16585,1.98357,3638.909,420.90655,1.977286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,05:30:00,349.229,3000.262833,425.47505,2.084339,2963.312833,424.90115,2.057843,3043.040833,424.0471,2.02587,3125.122667,423.534517,2.007555,3251.7385,422.314267,1.987582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,06:00:00,349.249,2727.528333,426.619783,2.081881,2770.12,426.042933,2.060129,2831.354333,425.206767,2.036704,2947.247667,424.051583,2.00305,3051.110833,422.950217,1.986342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,06:30:00,349.27,2612.008833,429.397183,2.102026,2666.929167,428.575233,2.081911,2736.719167,427.3072,2.052172,2875.851167,425.667083,2.019167,2924.457833,423.778833,1.991625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,07:00:00,349.291,2690.989667,428.69855,2.094098,2713.069667,427.98045,2.068498,2762.685,427.150283,2.043123,2805.052167,426.3448,2.020407,2909.8495,424.41025,1.98824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,07:30:00,349.312,2881.6795,425.6013,2.036652,3020.587,424.55075,2.023949,3138.647167,423.569617,2.011568,3114.2505,422.5168,1.995906,3152.620333,422.01095,1.988404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,08:00:00,349.333,3542.63,420.6794,1.982546,3681.687,420.467933,1.979415,3729.9575,420.295317,1.976568,3578.197833,420.266183,1.971898,3834.904,420.039783,1.968812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,08:30:00,349.354,3471.308333,420.887117,1.997946,3453.038667,420.653233,1.990429,3523.090167,420.497817,1.983293,3637.414667,420.382767,1.978048,3602.706333,420.20715,1.968461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,09:00:00,349.374,3171.711667,422.130483,2.030801,3355.7885,421.8219,2.00775,3437.347167,421.192,1.987971,3397.184333,420.782533,1.977951,3533.962333,420.571783,1.972018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,09:30:00,349.395,3669.358167,420.16755,1.971816,3661.624667,420.062183,1.970732,3695.697667,420.012133,1.968506,3741.427167,419.964317,1.965786,3788.725833,419.896317,1.964262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,10:00:00,349.416,3434.021833,420.196667,1.972488,3485.991167,420.130933,1.970755,3544.498167,420.0338,1.968214,3608.086333,419.985967,1.965308,3630.615,419.943417,1.963395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,10:30:00,349.437,3348.428333,420.080133,1.972638,3350.446,420.074883,1.970844,3419.1525,419.964317,1.96811,3521.0355,419.894083,1.965606,3525.742833,419.8679,1.962715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,11:00:00,349.458,3069.492333,423.810217,2.028492,2986.962,423.748217,2.016858,3080.0655,422.7813,1.996601,3255.549333,422.002717,1.983928,3205.336333,421.0194,1.971846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,11:30:00,349.479,2162.259,429.288833,2.08815,2125.197,428.6507,2.05123,2211.239,426.8432,2.006771,2445.566333,425.002783,1.97263,2342.3755,423.808733,1.961183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,12:00:00,349.499,2137.115,429.832067,2.061512,2155.945,429.511483,2.050729,2186.207167,428.819567,2.034537,2233.393667,427.204083,2.004694,2293.208667,425.410033,1.980767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,12:30:00,349.52,2127.737667,430.093583,2.073826,2120.639,429.521967,2.054054,2171.188167,428.646983,2.031593,2236.345333,426.1064,1.995017,2307.181667,423.899167,1.973467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,13:00:00,349.541,2127.027667,429.2044,2.085505,2257.2675,428.259917,2.054473,2320.257833,426.947033,2.02504,2294.777833,425.578917,2.004663,2447.994667,424.23015,1.989189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,13:30:00,349.562,2981.320667,423.108617,2.012823,3130.801667,422.28965,1.999799,3116.791,421.697133,1.990608,2962.005167,421.264483,1.981642,3272.2495,420.90205,1.976755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,14:00:00,349.583,3390.945167,419.675117,1.967295,3436.637333,419.566033,1.966234,3470.299833,419.464417,1.964127,3441.083667,419.424817,1.962513,3551.858,419.359817,1.960488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,14:30:00,349.604,3148.532667,419.6363,1.970089,3170.224833,419.610867,1.967936,3234.4205,419.541017,1.965154,3331.548667,419.478333,1.962465,3324.529333,419.441567,1.960174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,15:00:00,349.624,2752.476333,422.0754,1.998951,2729.756,422.02845,2.000472,2802.87,421.6404,1.992177,2982.010833,420.961933,1.984432,2875.758,420.66405,1.978874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,15:30:00,349.645,3030.8615,420.3036,1.98475,3210.492833,419.952417,1.978078,3181.126833,419.835067,1.972197,3121.835167,419.699067,1.967183,3308.489833,419.636317,1.964187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,16:00:00,349.666,3213.07,419.549617,1.967915,3271.689167,419.5197,1.967191,3295.861667,419.447983,1.965181,3314.7665,419.3994,1.96267,3369.911,419.353067,1.960892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,16:30:00,349.687,3413.735,419.580967,1.967325,3411.194667,419.542867,1.966481,3462.565833,419.4517,1.965397,3460.996667,419.42705,1.964418,3505.717667,419.395683,1.962737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,17:00:00,349.708,3284.4835,419.440133,1.964138,3248.830333,419.414917,1.963482,3310.624,419.380267,1.962501,3380.555167,419.23425,1.961367,3371.141833,419.298617,1.960375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,17:30:00,349.729,3119.688833,419.555367,1.965238,3107.769,419.537917,1.964976,3157.942167,419.518133,1.963569,3234.491,419.42275,1.962155,3206.622167,419.432767,1.960916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,18:00:00,349.749,2934.8815,419.700583,1.966309,2940,419.602683,1.96527,2989.390667,419.621367,1.96406,3072.668,419.5003,1.962483,3054.921667,419.527917,1.960937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,18:30:00,349.77,2794.628833,419.730417,1.970418,2785.1765,419.670633,1.969134,2845.289833,419.6019,1.966346,2940.335833,419.5324,1.96344,2903.274,419.514483,1.961265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,19:00:00,349.791,2716.394833,419.663167,1.970874,2745.760333,419.645983,1.969798,2786.9325,419.592917,1.967706,2855.863,419.556333,1.964837,2847.643667,419.533167,1.963111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,19:30:00,349.812,2706.233,419.686333,1.967355,2726.482333,419.589217,1.966316,2771.2405,419.56005,1.96477,2827.8425,419.49355,1.962969,2831.914667,419.444233,1.961407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,20:00:00,349.833,2709.847333,419.713117,1.967532,2724.675667,419.699817,1.966812,2758.447333,419.642567,1.965465,2815.066,419.617783,1.963941,2814.303333,419.570267,1.962514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,20:30:00,349.854,2633.245333,419.90155,1.968933,2653.083167,419.865567,1.967985,2686.362167,419.829433,1.96698,2756.032167,419.817017,1.964817,2744.1665,419.748833,1.963584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,21:00:00,349.874,2654.361167,420.23575,1.968066,2668.768167,420.199967,1.967819,2704.721833,420.14175,1.966885,2749.906,420.116467,1.965227,2753.2965,420.1128,1.964645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,21:30:00,349.895,2666.523667,420.1521,1.968356,2688.260833,420.127767,1.968057,2713.0565,420.08665,1.967201,2747.985,420.113783,1.966186,2760.023667,420.045767,1.965309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,22:00:00,349.916,2607.946167,420.426683,1.969618,2599.379167,420.412233,1.969575,2627.470167,420.379717,1.968893,2684.652167,420.3564,1.967729,2671.096833,420.313283,1.967144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,22:30:00,349.937,2527.315667,420.32155,1.969423,2536.178333,420.2942,1.969185,2560.928667,420.275683,1.968319,2610.355167,420.256633,1.967371,2608.784,420.22805,1.96648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,23:00:00,349.958,2592.866167,420.600333,1.970181,2592.9035,420.615283,1.970121,2611.596667,420.55845,1.969627,2626.102333,420.627267,1.969134,2644.085,420.556233,1.968401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/12/2018,23:30:00,349.979,2521.16,420.844833,1.971564,2485.231833,420.83215,1.971571,2499.588167,420.825417,1.970996,2538.693833,420.766317,1.969867,2536.7125,420.828383,1.96959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,00:00:00,350,2419.133833,420.524817,1.970024,2406.534333,420.553967,1.970024,2415.694333,420.51585,1.96953,2423.777,420.50598,1.968784,2448.594,420.4852,1.968192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,00:30:00,350.02,2410.908667,420.690067,1.970973,2389.000667,420.72145,1.971108,2389.112667,420.69605,1.970495,2379.3925,420.694533,1.969672,2430.424333,420.654917,1.969179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,01:00:00,350.041,2325.481667,420.879983,1.972274,2302.825667,420.853083,1.972349,2302.676333,420.871,1.971654,2297.105833,420.820183,1.970951,2346.118833,420.819417,1.970039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,01:30:00,350.062,2278.898833,420.8703,1.973157,2263.421167,420.849333,1.973,2263.009833,420.8426,1.972155,2257.7385,420.836633,1.971833,2306.153167,420.8112,1.970622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,02:00:00,350.083,2245.139333,420.921117,1.973344,2229.2505,420.85085,1.973373,2224.240667,420.79175,1.972708,2217.511,420.791017,1.971856,2270.748667,420.772317,1.971145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,02:30:00,350.104,2178.480333,420.874017,1.972656,2158.179667,420.87925,1.972439,2155.188833,420.887467,1.971893,2149.9175,420.900933,1.971407,2196.9115,420.814933,1.970435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,03:00:00,350.124,2128.270833,421.12675,1.973725,2110.886333,421.048233,1.973643,2107.932667,421.06545,1.973179,2102.997833,421.06245,1.972461,2163.4885,421.036267,1.971729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,03:30:00,350.145,2076.379,421.016833,1.973276,2055.5925,420.998133,1.973344,2053.312167,421.0355,1.972746,2047.479833,421.015317,1.972132,2091.67,420.987667,1.971504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,04:00:00,350.166,2017.421333,421.519283,1.976312,1995.027167,421.5103,1.97629,1994.167167,421.528267,1.975796,1984.521833,421.530517,1.975295,2026.917333,421.511817,1.974405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,04:30:00,350.187,1925.6015,421.807167,1.978204,1902.609167,421.783233,1.97771,1895.730333,421.79595,1.977516,1892.103667,421.788483,1.976783,1931.919833,421.734617,1.97623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,05:00:00,350.208,1886.159167,421.825133,1.978256,1874.644333,421.852033,1.977867,1873.336,421.835583,1.977561,1872.849833,421.764533,1.977082,1906.235667,421.7578,1.976372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,05:30:00,350.229,1871.466833,421.866983,1.978772,1860.849,421.861017,1.97875,1854.231667,421.8468,1.977905,1850.2315,421.8266,1.977538,1888.327833,421.786967,1.976761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,06:00:00,350.249,1817.518667,422.149617,1.980522,1797.367833,422.133183,1.980178,1794.974833,422.12945,1.979692,1789.105333,422.145883,1.979355,1826.827833,422.112233,1.978562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,06:30:00,350.27,1779.9085,422.457683,1.982937,1763.458667,422.456183,1.982466,1756.317833,422.468883,1.982369,1750.0745,422.472633,1.982069,1791.722167,422.43525,1.981464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,07:00:00,350.291,1684.6115,422.758267,1.985172,1666.666333,422.74855,1.984896,1660.909167,422.781433,1.984485,1660.310833,422.733567,1.983662,1692.574667,422.705933,1.983154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,07:30:00,350.312,1648.235,423.0177,1.986399,1635.449333,423.052117,1.986466,1635.748333,423.02745,1.986122,1632.308667,423.0536,1.985726,1659.899333,423.022217,1.985105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,08:00:00,350.333,1627.5605,423.344467,1.989689,1614.213833,423.36315,1.98986,1614.400667,423.37665,1.989524,1606.848667,423.396083,1.989106,1635.673333,423.36315,1.988388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,08:30:00,350.354,1574.136,423.94115,1.994302,1556.191,423.9561,1.994093,1553.3495,423.967317,1.9941,1547.031167,424.03985,1.994108,1577.613,423.9486,1.993472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,09:00:00,350.374,1481.418833,424.35465,1.998385,1471.661167,424.373367,1.998549,1473.792,424.315017,1.998108,1474.166,424.343433,1.997689,1493.6815,424.294817,1.997001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,09:30:00,350.395,1466.052833,424.444267,2.000625,1463.091333,424.418067,2.000345,1464.584,424.395633,2.00002,1463.154333,424.464433,1.999662,1481.2065,424.399,1.998861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,10:00:00,350.416,1438.098,425.0184,2.005245,1432.6055,425.044517,2.00514,1433.029167,425.060117,2.004932,1431.484667,425.119333,2.004624,1450.620667,425.042233,2.003832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,10:30:00,350.437,1465.644833,425.306483,2.007985,1460.315,425.324633,2.007914,1465.412,425.2835,2.007532,1466.764167,425.2418,2.006679,1477.941,425.228667,2.006169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,11:00:00,350.458,1464.947,425.292267,2.008114,1461.6225,425.251733,2.007709,1467.386333,425.261483,2.007608,1464.324333,425.246,2.006876,1479.137333,425.252217,2.006274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,11:30:00,350.479,1490.122667,424.945533,2.004893,1495.135833,424.9411,2.004758,1499.326167,424.852817,2.00401,1506.920667,424.778767,2.003337,1517.395833,424.80945,2.002731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,12:00:00,350.499,1565.993167,424.841733,2.005095,1574.9345,424.800617,2.004669,1581.182,424.767667,2.003816,1583.651167,424.794617,2.003547,1599.438833,424.744467,2.002821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,12:30:00,350.52,1631.388,424.035183,1.998863,1638.608333,423.974567,1.998175,1644.369833,423.95585,1.998032,1655.667833,423.871333,1.99709,1667.415,423.910217,1.996888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,13:00:00,350.541,1703.030167,423.80545,1.997471,1721.212,423.79275,1.997052,1735.316167,423.723167,1.996207,1731.649667,423.7127,1.995069,1755.854833,423.720933,1.994336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,13:30:00,350.562,1810.175833,423.426867,1.995511,1825.664167,423.4104,1.995159,1840.927667,423.38945,1.994097,1833.333167,423.3947,1.992922,1863.973167,423.345317,1.992316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,14:00:00,350.583,1880.359167,423.54285,1.995541,1897.979833,423.533133,1.995189,1906.247833,423.484483,1.994516,1912.345833,423.456033,1.993565,1930.49,423.408933,1.992989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,14:30:00,350.604,1940.029667,423.56155,1.99614,1952.188667,423.51815,1.995713,1960.082333,423.5114,1.994718,1967.302667,423.525633,1.99394,1973.101333,423.4785,1.993274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,15:00:00,350.624,1936.775167,423.5092,1.994703,1940.516333,423.491233,1.994201,1951.440333,423.51365,1.993603,1976.243833,423.435833,1.992705,1971.343167,423.426883,1.991688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,15:30:00,350.645,2001.646,423.42015,1.995713,2016.9845,423.39695,1.995795,2026.262667,423.388733,1.994927,2025.925833,423.358767,1.994127,2041.227167,423.320633,1.993311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,16:00:00,350.666,2055.2935,423.1216,1.992226,2060.718333,423.099167,1.991717,2067.863833,423.0969,1.990894,2079.685333,423.0408,1.989697,2086.868833,423.037033,1.98921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,16:30:00,350.687,1975.289167,422.86675,1.990169,1980.223667,422.838483,1.98953,1982.614333,422.822833,1.988927,2019.493167,422.734117,1.988023,2012.255,422.787567,1.987182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,17:00:00,350.708,2082.159333,422.30165,1.985836,2109.4445,422.24655,1.985218,2121.664167,422.18535,1.984535,2113.454167,422.177917,1.984024,2145.3345,422.15475,1.983339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,17:30:00,350.729,2141.714167,421.95185,1.982801,2153.973667,421.927883,1.981994,2174.495333,421.868967,1.981026,2187.732833,421.851017,1.980101,2196.105667,421.819817,1.979772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,18:00:00,350.749,2119.855,421.5889,1.979773,2128.024333,421.5444,1.979056,2140.514333,421.521317,1.978166,2170.892,421.528267,1.977362,2166.753333,421.493933,1.976925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,18:30:00,350.77,2096.810167,421.3991,1.978785,2111.182667,421.376517,1.978187,2123.407833,421.317867,1.977475,2134.463333,421.291617,1.976749,2150.900167,421.2869,1.975856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,19:00:00,350.791,2135.255667,421.19,1.977526,2152.735167,421.194533,1.977052,2164.133667,421.1233,1.976113,2173.017333,421.0746,1.975319,2189.788667,421.065967,1.97462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,19:30:00,350.812,2147.021333,420.968367,1.975416,2162.865833,420.98995,1.97496,2170.549167,420.9182,1.974147,2175.768667,420.87565,1.97352,2192.489667,420.877433,1.972729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,20:00:00,350.833,2140.291,420.909083,1.975235,2156.064,420.8761,1.974805,2166.935833,420.872317,1.973998,2176.4975,420.8324,1.973234,2191.906167,420.802017,1.972447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,20:30:00,350.854,2119.191333,420.807033,1.974784,2132.8745,420.771033,1.97441,2146.856,420.7582,1.9734,2156.650333,420.695983,1.972412,2174.0355,420.711767,1.971747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,21:00:00,350.874,2119.261667,420.824717,1.974583,2137.839333,420.7837,1.97378,2151.592833,420.7626,1.973035,2162.266167,420.75185,1.972117,2173.9695,420.752167,1.971266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,21:30:00,350.895,2082.181667,420.8292,1.976903,2103.266833,420.791667,1.976677,2122.8935,420.7369,1.975742,2135.379333,420.75835,1.973991,2147.007167,420.719633,1.972616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,22:00:00,350.916,2080.305333,420.82405,1.978122,2106.587833,420.7994,1.977517,2126.888667,420.747033,1.97629,2138.365833,420.748517,1.974757,2154.815667,420.6805,1.973045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,22:30:00,350.937,2031.666333,420.883883,1.982691,2052.079,420.783667,1.981315,2071.669167,420.7979,1.979565,2088.044333,420.751517,1.977494,2108.868167,420.6962,1.974092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,23:00:00,350.958,1973.045167,421.0551,1.991312,2015.627833,420.965383,1.990078,2032.974667,420.93995,1.987461,2061.463,420.86595,1.982152,2067.220333,420.768733,1.977165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/12/2018,23:30:00,350.979,1781.441833,422.702317,2.01915,1792.359,422.559533,2.01094,1833.184,422.240233,1.99849,1874.159167,422.00025,1.990549,1878.159333,421.475333,1.981083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,00:00:00,351,1646.067333,423.508367,2.02407,1650.217333,423.26165,2.015912,1691.2295,422.8459,2.001197,1754.3744,422.32938,1.989897,1734.148333,422.066017,1.982481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,00:30:00,351.02,1432.443833,424.7152,2.071221,1432.069667,424.38095,2.045133,1474.054333,423.968233,2.017818,1503.6265,423.70505,2.002954,1501.608,423.199567,1.988089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,01:00:00,351.041,1313.631333,425.7807,2.06577,1335.689,425.4076,2.046927,1352.101333,424.947733,2.022656,1388.4405,424.559667,2.008629,1378.234,424.128233,1.996239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,01:30:00,351.062,1361.522667,425.548917,2.064753,1391.88,425.0756,2.043219,1387.8425,424.7167,2.02958,1406.198833,424.4243,2.015613,1411.3955,424.2187,2.008397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,02:00:00,351.083,1390.758333,425.7777,2.10507,1413.376833,425.21095,2.089517,1414.1995,424.700233,2.054427,1435.658833,424.368983,2.037028,1435.2475,423.912883,2.020697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,02:30:00,351.104,1304.434167,426.223317,2.124376,1322.080333,425.872667,2.094048,1332.922333,425.433,2.063811,1353.8585,425.147383,2.038867,1354.382,424.648633,2.015112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,03:00:00,351.124,1317.8555,426.097,2.120219,1341.6705,425.719367,2.095888,1341.221833,425.25805,2.062794,1364.7005,424.699467,2.022626,1361.933667,424.276283,2.004532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,03:30:00,351.145,1327.875333,425.995283,2.125311,1375.318167,425.550417,2.10261,1358.793167,425.1541,2.079184,1382.608167,424.848267,2.062966,1386.234667,424.28675,2.032093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,04:00:00,351.166,1369.971833,426.604667,2.110999,1389.786333,426.191933,2.087611,1388.328167,425.599767,2.058584,1407.170833,424.878933,2.028526,1412.517,424.414617,2.014925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,04:30:00,351.187,1429.191333,425.329083,2.106849,1471.4375,424.72265,2.075086,1456.595167,424.208983,2.041372,1463.773333,423.892717,2.029378,1482.428667,423.545033,2.009803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,05:00:00,351.208,1562.846167,425.04195,2.075849,1595.820333,424.760067,2.063826,1584.829,424.490883,2.047682,1564.603167,424.325617,2.033797,1599.933167,424.127483,2.026058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,05:30:00,351.229,1737.064833,424.709967,2.050068,1759.122333,424.617233,2.050352,1757.141167,424.516283,2.046426,1712.016,424.5148,2.043555,1765.926833,424.309183,2.038702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,06:00:00,351.249,1652.759333,425.6274,2.073748,1655.563333,425.289433,2.059339,1676.4245,424.917083,2.043406,1727.830333,424.553667,2.022656,1691.416333,424.260567,2.012353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,06:30:00,351.27,1626.776,424.736883,2.065127,1680.462333,424.2404,2.039219,1676.761,423.871033,2.019381,1697.136333,423.418667,2.001376,1706.221333,423.132283,1.990915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,07:00:00,351.291,1586.922667,423.997383,2.033274,1586.287167,423.773833,2.017026,1618.551333,423.530833,2.00181,1668.125,423.35135,1.995215,1642.553,423.1263,1.987364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,07:30:00,351.312,1428.480667,425.20495,2.05593,1429.565,425.002317,2.048281,1458.913,424.585083,2.023726,1515.964,424.226183,2.009526,1482.653,423.933083,1.999701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,08:00:00,351.333,1362.718833,427.04435,2.112218,1373.112167,426.6062,2.079984,1387.9545,426.268933,2.047002,1415.208667,425.786667,2.027405,1411.470167,425.400083,2.014529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,08:30:00,351.354,1411.6945,426.746767,2.054711,1440.481833,426.47085,2.035801,1442.463333,426.248017,2.024413,1448.295333,426.052883,2.02208,1462.128333,425.542167,2.007425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,09:00:00,351.374,1542.583,425.6065,2.032145,1588.679833,425.456933,2.026559,1578.922167,425.240833,2.01719,1552.377833,424.824367,2.005332,1599.634,424.647883,1.999081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,09:30:00,351.395,1688.388167,424.958217,2.01571,1703.454667,424.8655,2.012667,1711.791833,424.823617,2.008973,1689.808833,424.769783,2.004778,1724.652667,424.583583,2.000606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,10:00:00,351.416,1764.543333,426.020717,2.067804,1781.068,425.8764,2.065037,1787.012333,425.676017,2.056984,1770.749667,425.194483,2.034717,1798.452667,424.752583,2.023464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,10:30:00,351.437,1748.504667,425.83305,2.054203,1763.0105,425.640883,2.048214,1775.647,425.173567,2.030365,1809.444167,424.834833,2.016323,1802.0415,424.417617,2.004352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,11:00:00,351.458,1580.791333,425.738067,2.065448,1576.492,425.418817,2.050838,1617.840833,424.980617,2.029087,1698.071167,424.614267,2.015792,1638.889167,424.10055,1.998415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,11:30:00,351.479,1486.728167,425.36945,2.080395,1512.150667,425.064367,2.06005,1530.731667,424.6748,2.033214,1589.913333,424.4976,2.02315,1551.667833,424.277783,2.010132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,12:00:00,351.499,1425.116333,425.835267,2.089929,1459.286667,425.350017,2.06725,1477.568667,424.781733,2.040691,1523.291667,424.380217,2.015366,1503.888333,424.050467,2.002505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,12:30:00,351.52,1332.025,427.629817,2.09784,1338.231,427.138567,2.070503,1368.476333,426.463383,2.037199,1404.628667,425.754533,2.01224,1403.8435,424.982867,1.995611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,13:00:00,351.541,1320.211,426.532917,2.09209,1351.951833,426.0798,2.081801,1351.5405,425.738067,2.065291,1382.01,425.3111,2.038388,1382.571167,424.966417,2.014715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,13:30:00,351.562,1428.667833,427.116133,2.061448,1462.577,427.00995,2.060222,1461.978833,426.657017,2.038351,1448.1085,426.265967,2.024795,1480.821167,425.521233,2.009661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,14:00:00,351.583,1373.972167,429.455733,2.086063,1371.953167,429.163383,2.071198,1395.843,428.543533,2.050105,1431.397,427.630567,2.023187,1417.302333,426.822267,2.005766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,14:30:00,351.604,1357.260333,427.93115,2.070413,1379.954167,427.61635,2.061209,1399.132667,427.1109,2.046075,1432.481,426.562067,2.029887,1427.583667,425.91005,2.014065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,15:00:00,351.624,1251.832,429.784733,2.155743,1265.5155,429.4101,2.131599,1280.245333,428.493417,2.080425,1312.771167,427.753183,2.051511,1302.677,427.051067,2.028541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,15:30:00,351.645,1276.32,428.923383,2.149904,1322.005833,428.159933,2.116435,1314.6405,427.6552,2.090916,1332.586,427.2679,2.072133,1343.427833,426.605433,2.04603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,16:00:00,351.666,1444.743667,427.998433,2.072933,1474.129167,427.868333,2.064977,1466.352833,427.668683,2.057395,1433.0045,427.421183,2.045798,1482.354167,427.03685,2.037222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,16:30:00,351.687,1600.531167,427.457083,2.030672,1611.485333,427.238767,2.024795,1615.896667,427.132583,2.021475,1583.296167,426.826767,2.015523,1623.224333,426.514967,2.010962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,17:00:00,351.708,1484.185833,427.2597,2.070787,1487.6255,426.800583,2.057537,1515.552833,426.24355,2.036257,1570.5475,425.806133,2.015665,1531.4045,425.5362,2.003215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,17:30:00,351.729,1340.474333,427.0391,2.10157,1359.952167,426.583767,2.084919,1374.083833,426.10145,2.061792,1443.061333,425.718633,2.043263,1400.217,425.218383,2.026402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,18:00:00,351.749,1474.727167,427.74945,2.072731,1514.767667,427.552033,2.064873,1510.542833,427.193883,2.050397,1499.888,426.393083,2.031345,1541.3865,425.477117,2.016024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,18:30:00,351.77,1412.928333,426.14035,2.065456,1392.552833,425.919,2.04523,1430.088667,425.599,2.033035,1477.830333,424.9739,2.014947,1451.809667,424.49235,2.00012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,19:00:00,351.791,1281.030667,427.208833,2.126717,1315.911667,426.7804,2.098243,1330.230667,426.17175,2.067415,1379.879,425.349267,2.021093,1358.9055,424.493883,1.991006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,19:30:00,351.812,1237.289,428.832883,2.176006,1281.629,427.983467,2.131345,1277.105167,427.231267,2.091335,1320.323167,425.747033,2.034216,1313.032833,425.055417,2.016473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,20:00:00,351.833,1233.2885,427.445117,2.084119,1275.833833,426.924717,2.06722,1285.329833,426.04015,2.035839,1319.014667,424.753333,2.000517,1326.5665,424.123767,1.989555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,20:30:00,351.854,1318.08,425.053167,2.083566,1388.291,424.4049,2.062682,1372.738167,424.131983,2.043204,1389.263,423.808983,2.019202,1416.218333,423.215283,1.997884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,21:00:00,351.874,1488.784167,424.534983,2.041484,1563.594,424.181333,2.03059,1556.826667,423.537533,2.016667,1526.581667,422.5169,1.994833,1641.88,422.151283,1.986631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,21:30:00,351.895,2331.464333,419.523017,1.976896,2484.933833,419.35405,1.974907,2454.464333,419.2643,1.973,2182.743,419.262817,1.970608,2552.490333,419.079617,1.967833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,22:00:00,351.916,2747.458167,418.7035,1.970054,2822.6415,418.622767,1.969628,2805.2195,418.622783,1.968424,2718.970167,418.6063,1.967407,2836.586167,418.5667,1.966159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,22:30:00,351.937,2809.818167,418.554767,1.971138,2835.39,418.554,1.970795,2853.746667,418.4867,1.970002,2850.119833,418.501667,1.969232,2868.738167,418.478467,1.968036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,23:00:00,351.958,2678.481333,418.7312,1.97303,2659.937833,418.68635,1.972574,2709.810333,418.650433,1.971692,2781.7035,418.563717,1.970241,2730.074,418.562217,1.968671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/12/2018,23:30:00,351.979,2452.968667,419.1731,1.988777,2421.415,419.1948,1.984889,2485.045833,419.154417,1.982534,2575.146333,419.176083,1.978107,2505.496,418.996633,1.973778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,00:00:00,352,1979.6625,421.545617,1.995006,1907.395167,421.562067,1.992186,1980.784,421.26895,1.987095,2110.3638,420.97002,1.981732,2009.346667,420.596017,1.976126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,00:30:00,352.02,2120.158833,421.21285,1.991783,2183.789833,421.0611,1.9888,2168.6485,420.8719,1.985614,2160.386167,420.6446,1.982324,2209.9225,420.367233,1.977845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,01:00:00,352.041,2854.830833,418.841867,1.972021,3011.3655,418.70205,1.970196,2961.231333,418.7028,1.969344,2745.3645,418.592117,1.966413,3037.050167,418.484433,1.965859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,01:30:00,352.062,3307.088833,418.269833,1.966645,3326.417333,418.213017,1.965762,3355.915167,418.18385,1.965104,3274.675167,418.2115,1.964237,3383.4685,418.14725,1.963242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,02:00:00,352.083,3338.941833,418.178617,1.966301,3326.305333,418.190583,1.965531,3375.8045,418.09115,1.964685,3387.618167,418.069483,1.963527,3395.357333,418.093383,1.962599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,02:30:00,352.104,3373.486333,418.23995,1.96577,3371.9535,418.20855,1.964888,3418.611333,418.1921,1.964162,3423.995,418.178617,1.963609,3440.556833,418.142,1.962876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,03:00:00,352.124,3412.965833,418.226483,1.965246,3410.3115,418.231733,1.964716,3455.6235,418.176383,1.964065,3468.932833,418.167433,1.963101,3486.429333,418.169633,1.962136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,03:30:00,352.145,3494.729167,418.214517,1.965119,3507.066833,418.20105,1.964611,3544.228167,418.150233,1.963759,3544.265333,418.147967,1.962555,3586.960167,418.1151,1.961463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,04:00:00,352.166,3562.248,418.3065,1.96577,3534.021833,418.240717,1.965448,3594.0265,418.238467,1.964618,3619.486167,418.237717,1.963698,3610.85,418.184617,1.962854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,04:30:00,352.187,3552.230833,418.357,1.965317,3566.701833,418.366283,1.96496,3601.513833,418.345267,1.96432,3617.1065,418.30835,1.963209,3636.081167,418.29505,1.96251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,05:00:00,352.208,3628.969667,418.364883,1.965536,3612.725167,418.307783,1.965126,3660.837,418.323017,1.964089,3683.068,418.279883,1.963299,3687.01,418.29445,1.962791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,05:30:00,352.229,3646.9555,418.469917,1.965795,3643.086167,418.4117,1.96506,3684.861667,418.419517,1.964562,3709.105833,418.3911,1.963187,3717.5255,418.4035,1.962953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,06:00:00,352.249,3664.873167,418.401183,1.965393,3656.617167,418.364217,1.964864,3699.3525,418.341667,1.96388,3733.717833,418.311883,1.962889,3733.286167,418.3112,1.96229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,06:30:00,352.27,3692.476,418.572783,1.966042,3678.562167,418.60995,1.965764,3719.953,418.55805,1.964819,3760.944667,418.5264,1.963667,3753.342667,418.546683,1.963013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,07:00:00,352.291,3686.786667,418.806817,1.966692,3676.838333,418.78135,1.966563,3717.916833,418.7537,1.96589,3761.157667,418.75795,1.965501,3751.137833,418.75725,1.964668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,07:30:00,352.312,3731.287,418.789533,1.967036,3715.113,418.778083,1.966777,3756.968667,418.71175,1.965989,3799.9755,418.733033,1.964998,3795.2235,418.685983,1.964337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,08:00:00,352.333,3749.854667,418.989933,1.966918,3730.811833,419.008983,1.966773,3774.988,418.91565,1.965825,3830.551167,418.928933,1.965098,3816.9055,418.901667,1.964374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,08:30:00,352.354,3740.107167,419.155483,1.96752,3736.101833,419.163083,1.967458,3771.5615,419.123117,1.966777,3831.829667,419.11905,1.965558,3819.594,419.0862,1.964829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,09:00:00,352.374,3773.333833,419.327283,1.968766,3760.467167,419.287633,1.968705,3802.505,419.249783,1.967956,3861.5305,419.17315,1.966567,3846.765833,419.19045,1.965798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,09:30:00,352.395,3819.925167,419.413867,1.968842,3771.974667,419.374233,1.969066,3812.135167,419.352433,1.968079,3881.6705,419.3158,1.966914,3860.884167,419.32655,1.966137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,10:00:00,352.416,3725.690833,419.317483,1.967717,3721.215333,419.3489,1.967107,3764.530167,419.216183,1.966177,3852.741667,419.168917,1.965171,3820.3,419.18755,1.964835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,10:30:00,352.437,3694.816333,419.303083,1.967096,3677.521833,419.3224,1.966593,3726.821167,419.291133,1.966223,3819.485833,419.239317,1.964821,3795.689833,419.227367,1.964215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,11:00:00,352.458,3689.584,419.649067,1.967683,3695.956333,419.6752,1.96768,3735.898833,419.632333,1.9665,3805.7595,419.62975,1.965668,3809.664,419.568033,1.964839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,11:30:00,352.479,3728.7055,419.716017,1.968296,3740.166333,419.67955,1.968053,3777.566833,419.63645,1.967119,3849.2195,419.58635,1.966223,3854.025,419.607967,1.965081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,12:00:00,352.499,3648.888333,419.778367,1.969513,3665.564333,419.73315,1.969365,3705.010833,419.700333,1.968083,3783.568333,419.6632,1.966424,3801.291833,419.628083,1.965442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,12:30:00,352.52,3660.058833,419.72475,1.969504,3690.210667,419.71145,1.969448,3721.860667,419.634833,1.967973,3764.132667,419.623733,1.966843,3834.183333,419.55255,1.965732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,13:00:00,352.541,3756.429167,419.692683,1.968318,3795.364833,419.6241,1.967568,3812.684833,419.598067,1.966658,3815.827167,419.610583,1.965548,3951.730667,419.500867,1.964449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,13:30:00,352.562,3782.706833,419.798567,1.968247,3817.328333,419.80295,1.967749,3820.214667,419.785133,1.966624,3806.4135,419.779817,1.96582,3979.016167,419.712683,1.964706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,14:00:00,352.583,3801.324167,419.904767,1.969329,3847.426167,419.82395,1.968752,3837.4135,419.825217,1.967984,3805.653167,419.818667,1.967195,4024.029833,419.704433,1.965291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,14:30:00,352.604,3784.657333,420.024033,1.966702,3842.464,419.995317,1.966236,3803.832667,419.993567,1.965432,3764.175167,419.99365,1.964881,4043.907333,419.875967,1.963664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,15:00:00,352.624,3787.198167,420.27625,1.968799,3834.308333,420.196333,1.968422,3780.842833,420.1864,1.967909,3755.884667,420.203817,1.967569,4023.161333,420.0629,1.965926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,15:30:00,352.645,3782.386167,420.231567,1.96993,3806.560833,420.23535,1.969515,3753.007,420.255183,1.969323,3744.540833,420.20365,1.968184,3997.683333,420.07985,1.966718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,16:00:00,352.666,3807.827333,420.404233,1.969613,3831.580833,420.3916,1.969066,3780.606667,420.433517,1.968409,3787.554167,420.356367,1.967529,3991.461833,420.2814,1.966145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,16:30:00,352.687,3815.909833,420.5149,1.970189,3818.298,420.505117,1.970004,3767.200833,420.501867,1.969491,3772.301333,420.486467,1.968765,3902.772167,420.437733,1.967663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,17:00:00,352.708,3823.3135,420.5178,1.970441,3834.083,420.4733,1.970427,3787.929,420.478433,1.969753,3790.205167,420.45675,1.968821,3840.907167,420.448633,1.968172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,17:30:00,352.729,3843.248667,420.588417,1.972285,3851.323667,420.545883,1.972143,3817.611667,420.59335,1.971575,3820.412833,420.5613,1.970875,3842.773167,420.530517,1.969854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,18:00:00,352.749,3812.373833,420.70685,1.972145,3820.184,420.703217,1.971557,3783.852,420.63895,1.970844,3784.794333,420.670083,1.969678,3795.443333,420.66425,1.968703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,18:30:00,352.77,3764.3595,420.81445,1.972668,3764.873333,420.813367,1.972461,3729.917333,420.823767,1.971753,3740.385667,420.768433,1.970892,3738.084833,420.776783,1.969904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,19:00:00,352.791,3755.7525,420.741767,1.972873,3766.476333,420.64605,1.972292,3724.768833,420.6824,1.971447,3735.490333,420.6588,1.970691,3724.0895,420.635317,1.969702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,19:30:00,352.812,3784.702,420.547233,1.971608,3799.471667,420.515867,1.971192,3754.898833,420.488433,1.970692,3761.7785,420.498767,1.969889,3751.101333,420.4791,1.969036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,20:00:00,352.833,3820.166,420.345733,1.970839,3835.3795,420.361767,1.970064,3793.690667,420.301017,1.96943,3803.6115,420.290967,1.968901,3794.8885,420.287783,1.968228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,20:30:00,352.854,3837.709833,420.1701,1.970863,3847.651667,420.176583,1.970703,3800.285833,420.146583,1.969875,3800.693167,420.130083,1.968934,3788.273333,420.158133,1.968094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,21:00:00,352.874,3807.631167,420.147833,1.970693,3820.843833,420.12015,1.970135,3777.0255,420.082217,1.969714,3778.881333,420.060333,1.96892,3766.155167,420.067817,1.968439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,21:30:00,352.895,3825.612167,420.081483,1.969767,3830.440333,420.090483,1.969561,3786.261833,420.047083,1.9688,3786.733833,420.037083,1.96844,3772.1765,420.03125,1.967794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,22:00:00,352.916,3810.150333,420.129517,1.969748,3813.142,420.127067,1.969551,3770.067167,420.151317,1.96913,3763.654333,420.113533,1.968518,3744.055833,420.157817,1.968467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,22:30:00,352.937,3777.678833,420.294517,1.970274,3778.580333,420.2606,1.970059,3746.765167,420.2391,1.969637,3747.234167,420.255567,1.969102,3730.756667,420.28945,1.968688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,23:00:00,352.958,3775.0075,420.32595,1.971184,3770.935667,420.362183,1.971014,3744.921167,420.383,1.970344,3747.021333,420.351633,1.969906,3731.24,420.3586,1.969433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/12/2018,23:30:00,352.979,3739.605333,420.577833,1.971504,3730.782333,420.564417,1.970913,3712.351,420.577133,1.970487,3714.295333,420.60705,1.970091,3700.761667,420.5816,1.969904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,00:00:00,353,3669.6195,420.734183,1.972686,3654.6275,420.704283,1.97288,3642.626833,420.671367,1.9722,3642.5296,420.68092,1.971592,3628.009167,420.654933,1.971317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,00:30:00,353.02,3645.056833,420.85905,1.975519,3634.140167,420.887467,1.975437,3627.4105,420.853083,1.975303,3635.897167,420.871017,1.974787,3621.5785,420.862067,1.973546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,01:00:00,353.041,3622.213833,420.983167,1.976596,3601.577167,420.9712,1.976589,3593.950167,420.915117,1.976312,3601.128333,420.9398,1.975542,3585.3515,420.967483,1.974457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,01:30:00,353.062,3485.83,421.111017,1.97608,3473.904,421.087867,1.976439,3467.361333,421.07365,1.976491,3479.175667,421.0901,1.975706,3472.259,421.0886,1.975355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,02:00:00,353.083,3417.189333,421.226933,1.977426,3399.655333,421.249367,1.977673,3399.917167,421.2045,1.977785,3420.741,421.20225,1.977426,3405.637167,421.200033,1.976364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,02:30:00,353.104,3452.257333,421.217217,1.978555,3440.219167,421.250117,1.978675,3442.0885,421.19255,1.978383,3454.500333,421.179817,1.977568,3439.546333,421.156633,1.976424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,03:00:00,353.124,3464.183333,421.326367,1.979206,3452.8555,421.300217,1.979467,3448.855333,421.3062,1.979086,3454.126667,421.261333,1.978174,3436.817333,421.290517,1.97694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,03:30:00,353.145,3423.358167,421.511817,1.980731,3412.590833,421.4894,1.980724,3410.9085,421.441533,1.97949,3412.179667,421.443767,1.978615,3399.991833,421.428817,1.977665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,04:00:00,353.166,3393.038,421.579117,1.981344,3382.7945,421.564167,1.981097,3374.905833,421.554433,1.980739,3371.241833,421.570133,1.979744,3364.624833,421.52975,1.978742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,04:30:00,353.187,3234.671167,421.801933,1.982249,3239.1575,421.787717,1.98204,3252.167833,421.794483,1.981673,3263.3835,421.791483,1.980791,3268.617667,421.745867,1.979968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,05:00:00,353.208,3320.284833,421.938783,1.983326,3329.594333,421.91185,1.983288,3345.109333,421.902867,1.982608,3369.036,421.891667,1.981785,3379.691333,421.875233,1.98115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,05:30:00,353.229,3256.953333,422.156367,1.984537,3263.682667,422.120483,1.984417,3270.786,422.12045,1.983714,3273.7395,422.095033,1.983049,3276.805167,422.11225,1.982279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,06:00:00,353.249,3344.025333,422.130917,1.984118,3357.558667,422.158583,1.984208,3372.962,422.094283,1.983871,3392.813667,422.048667,1.982922,3387.131167,422.082317,1.982556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,06:30:00,353.27,3498.99,422.030733,1.982794,3503.999667,422.018767,1.982765,3517.683,421.985117,1.982421,3527.627833,421.999333,1.981897,3526.805167,421.957467,1.981262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,07:00:00,353.291,3530.282,422.017267,1.983079,3540.226667,421.9926,1.983064,3550.993833,421.97465,1.982458,3555.405333,421.9567,1.98186,3559.667333,421.941733,1.981479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,07:30:00,353.312,3570.958,422.035983,1.981995,3570.135333,421.977633,1.982047,3581.613,421.97765,1.98201,3579.9305,421.9687,1.981464,3583.669167,421.9814,1.980963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,08:00:00,353.333,3539.703167,422.012033,1.981823,3544.7875,422.016533,1.98183,3552.863167,422.01355,1.981755,3540.6755,421.989617,1.981419,3541.011667,422.023267,1.980985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,08:30:00,353.354,3492.372833,422.064367,1.981621,3499.662833,422.035967,1.981606,3521.122667,421.996333,1.981128,3505.383,421.991867,1.980716,3513.234,421.990383,1.979976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,09:00:00,353.374,3494.055,421.944733,1.980649,3503.663167,421.98365,1.980768,3513.907,421.96045,1.980821,3498.840167,421.9485,1.98038,3499.588167,421.9522,1.979908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,09:30:00,353.395,3517.196833,422.029233,1.981561,3528.300667,421.994117,1.981681,3544.488667,421.990367,1.981494,3530.394,421.94025,1.981299,3530.3195,421.972433,1.980499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,10:00:00,353.416,3526.692833,422.064367,1.981808,3534.731167,422.0696,1.981965,3550.8445,422.0584,1.981725,3528.038833,422.1025,1.981718,3522.094667,422.0472,1.981135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,10:30:00,353.437,3544.002667,422.231117,1.982869,3552.7135,422.2528,1.982824,3569.424833,422.229617,1.982174,3538.4695,422.213183,1.982226,3534.132833,422.192983,1.981255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,11:00:00,353.458,3545.498,422.3949,1.982638,3557.985,422.379933,1.982668,3586.211333,422.363467,1.982242,3557.611333,422.355983,1.981613,3562.209333,422.35,1.981165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,11:30:00,353.479,3585.389167,422.606467,1.983221,3592.080833,422.578817,1.983101,3609.727167,422.592267,1.982839,3584.1925,422.605733,1.982234,3586.884167,422.554883,1.981703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,12:00:00,353.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
19/12/2018,12:30:00,353.52,3673.2085,423.248783,1.984096,3681.433333,423.212117,1.983826,3683.003667,423.155283,1.983467,3656.497,423.2278,1.98281,3659.039167,423.1979,1.982608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,13:00:00,353.541,3664.086333,423.265183,1.984081,3662.6655,423.258483,1.983879,3665.880833,423.248767,1.983512,3663.076833,423.2443,1.983131,3658.067333,423.210617,1.982847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,13:30:00,353.562,3657.506333,423.209133,1.985651,3668.1615,423.221083,1.985681,3675.788333,423.209133,1.985075,3641.692333,423.1882,1.984971,3654.7025,423.230817,1.984709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,14:00:00,353.583,3596.1185,423.195683,1.98699,3604.306333,423.168767,1.98681,3603.5585,423.144833,1.986414,3575.519,423.148567,1.985868,3583.183,423.166517,1.985517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,14:30:00,353.604,3516.934833,423.177,1.986526,3545.909333,423.144083,1.986428,3546.245833,423.147833,1.985868,3514.4675,423.138833,1.985681,3517.944333,423.1478,1.985345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,15:00:00,353.624,3562.135,423.291367,1.986301,3568.452833,423.262967,1.986077,3568.4155,423.222583,1.985808,3547.517,423.226333,1.985217,3552.863333,423.215117,1.984634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,15:30:00,353.645,3512.635667,423.3213,1.986803,3534.581333,423.310833,1.986675,3536.749833,423.259967,1.986362,3519.4025,423.278667,1.985928,3520.487,423.2622,1.985486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,16:00:00,353.666,3501.4575,423.373617,1.987378,3522.4685,423.354183,1.986803,3532.5625,423.354183,1.986623,3517.757833,423.36915,1.98616,3522.655333,423.359417,1.985644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,16:30:00,353.687,3522.057167,423.5628,1.9877,3543.180333,423.5456,1.987513,3553.648,423.57925,1.987087,3534.917667,423.59195,1.98687,3537.871333,423.572533,1.986287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,17:00:00,353.708,3533.385167,424.07875,1.989233,3545.797333,424.08695,1.989225,3556.0035,424.092183,1.988941,3558.246667,424.110867,1.988433,3559.9665,424.037617,1.9877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,17:30:00,353.729,3535.964667,424.70385,1.990997,3540.039667,424.66045,1.991161,3554.1715,424.702333,1.99081,3561.536833,424.72105,1.990332,3565.536833,424.73225,1.989472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,18:00:00,353.749,3533.945833,425.165167,1.993727,3544.638333,425.109867,1.993525,3559.742167,425.13825,1.993315,3556.302667,425.112083,1.992911,3564.677,425.136,1.992373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,18:30:00,353.77,3521.4215,425.252667,1.994893,3537.834,425.23395,1.994295,3555.480333,425.198833,1.994003,3563.667667,425.23175,1.993487,3559.517833,425.1861,1.993039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,19:00:00,353.791,3600.193833,425.396233,1.995304,3613.4285,425.391733,1.995102,3637.3555,425.3521,1.994445,3627.074167,425.3805,1.993726,3645.355833,425.359583,1.993382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,19:30:00,353.812,3608.942,425.5353,1.994422,3612.344,425.533783,1.994078,3621.728,425.508383,1.993689,3616.643667,425.535283,1.992994,3619.709167,425.500133,1.992739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,20:00:00,353.833,3705.8835,425.59285,1.993435,3716.3145,425.574183,1.993352,3732.951167,425.5667,1.992799,3727.978667,425.536783,1.992179,3742.335167,425.526333,1.992134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,20:30:00,353.854,3625.317,425.636983,1.993622,3626.6255,425.625017,1.99357,3637.617167,425.6512,1.992859,3624.868667,425.651217,1.992448,3632.943833,425.603333,1.992276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,21:00:00,353.874,3513.196333,425.635483,1.995184,3511.664,425.62575,1.99505,3521.7955,425.588383,1.994287,3511.663833,425.578667,1.994018,3515.589333,425.551,1.993412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,21:30:00,353.895,3467.772667,425.280333,1.996276,3471.062833,425.24295,1.996194,3485.867333,425.219017,1.995678,3478.577333,425.227217,1.995282,3482.3905,425.162933,1.994571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,22:00:00,353.916,3495.737333,424.7644,1.996799,3499.289167,424.6844,1.996336,3507.551333,424.703817,1.995678,3495.5505,424.657483,1.99508,3496.559833,424.632067,1.994526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,22:30:00,353.937,3474.3525,424.5483,1.995469,3465.679,424.565517,1.995244,3485.456333,424.620067,1.994654,3445.416,424.525883,1.994018,3454.126667,424.575983,1.993584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,23:00:00,353.958,3364.475333,424.038383,1.993876,3347.950667,423.969583,1.993622,3347.7635,423.949383,1.993218,3326.6035,423.8963,1.99262,3320.845833,423.888817,1.992051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/12/2018,23:30:00,353.979,3257.1025,423.49475,1.993592,3245.924333,423.476817,1.99342,3239.5685,423.5269,1.993106,3222.034833,423.510467,1.99253,3213.286333,423.55905,1.992104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,00:00:00,354,3309.966667,423.625617,1.994122,3289.142333,423.5344,1.994003,3264.2435,423.495517,1.993555,3285.4188,423.63564,1.993288,3245.027333,423.533633,1.992328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,00:30:00,354.02,3198.070333,422.863667,1.991835,3185.845167,422.805367,1.991842,3164.909167,422.747033,1.991206,3161.133167,422.7994,1.990638,3148.7955,422.788917,1.990219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,01:00:00,354.041,3150.515667,422.71265,1.991715,3150.478,422.756017,1.992096,3132.644833,422.703683,1.991289,3131.1495,422.775467,1.99087,3110.886167,422.721633,1.99019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,01:30:00,354.062,3266.523833,423.120883,1.992059,3254.560167,423.111183,1.992111,3254.149333,423.19195,1.991655,3239.531333,423.144067,1.991154,3244.578333,423.2084,1.990878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,02:00:00,354.083,3367.054833,424.000233,1.993951,3368.438,424.04435,1.993569,3356.175667,423.97105,1.993009,3343.8755,424.003217,1.992567,3347.763833,423.996467,1.992014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,02:30:00,354.104,3377.933833,424.383067,1.993756,3374.830833,424.3726,1.993719,3372.363667,424.396517,1.993353,3385.560667,424.47055,1.993084,3373.597333,424.437633,1.992635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,03:00:00,354.124,3418.049333,424.6642,1.99437,3409.9365,424.593917,1.994003,3401.487333,424.5543,1.993427,3401.300333,424.577483,1.99268,3395.729667,424.542317,1.992523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,03:30:00,354.145,3476.895,424.773367,1.994624,3477.119,424.775617,1.994788,3478.539833,424.738233,1.99407,3491.176333,424.7928,1.993779,3477.866667,424.6702,1.993083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,04:00:00,354.166,3505.083833,424.638033,1.994018,3499.662833,424.593933,1.993726,3500.074167,424.59615,1.992919,3490.3165,424.5341,1.992396,3493.98,424.49895,1.991738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,04:30:00,354.187,3502.803333,424.215583,1.990653,3498.130167,424.190133,1.990437,3475.960167,424.1595,1.990122,3481.530667,424.140833,1.989816,3463.5855,424.149017,1.989359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,05:00:00,354.208,3617.6155,424.984233,1.993801,3630.476333,425.059,1.993861,3630.364,425.029117,1.993368,3621.017667,425.035067,1.99268,3629.093167,425.0635,1.9925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,05:30:00,354.229,3685.620833,425.54205,1.995528,3695.6775,425.619033,1.995543,3705.51,425.5779,1.995222,3709.585167,425.64145,1.994953,3713.660167,425.625017,1.994527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,06:00:00,354.249,3672.049667,425.45455,1.994923,3669.769167,425.393983,1.994519,3672.5355,425.373033,1.993838,3669.469833,425.292283,1.992979,3672.759833,425.307233,1.992426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,06:30:00,354.27,3444.182,424.128083,1.990204,3445.415833,424.137783,1.99001,3456.0335,424.157983,1.989464,3455.958833,424.08995,1.988672,3452.893,424.082483,1.987879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,07:00:00,354.291,3689.209667,424.786817,1.992493,3692.798833,424.712833,1.991954,3687.489833,424.65,1.991319,3677.881833,424.5879,1.990115,3695.041833,424.611867,1.989876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,07:30:00,354.312,3161.319833,423.942633,1.993517,3160.684333,423.831967,1.991939,3154.067167,423.80655,1.990436,3200.5,423.885833,1.989547,3184.798333,423.851433,1.988395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,08:00:00,354.333,3611.559167,423.951617,1.988859,3611.372,423.849933,1.987939,3612.867833,423.824533,1.98693,3601.801333,423.681683,1.985,3618.251167,423.738517,1.984851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,08:30:00,354.354,3403.805167,423.136617,1.985853,3387.617167,423.1179,1.985644,3365.634333,423.064083,1.984118,3365.933333,423.15155,1.98364,3363.465667,423.07455,1.98263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,09:00:00,354.374,3027.3285,423.609183,1.994504,3048.489167,423.535133,1.991147,3072.191667,423.485783,1.988597,3079.444833,423.425233,1.987588,3104.867333,423.405033,1.985823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,09:30:00,354.395,2740.615667,424.861583,2.014446,2796.844167,424.68065,2.007163,2853.11,424.4638,2.003693,2920.255333,424.27315,1.995401,2943.584,424.126583,1.99259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,10:00:00,354.416,2762.972333,424.798783,2.023276,2820.958167,424.6156,2.012382,2844.922667,424.438383,2.007215,2852.960333,424.35465,1.99899,2914.423167,424.130317,1.99404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,10:30:00,354.437,2861.447,425.06425,2.028091,2987.961,424.8429,2.019231,3034.618833,424.713583,2.007357,3133.093333,424.495217,1.997809,3142.7015,424.377067,1.993166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,11:00:00,354.458,3100.567667,424.7659,2.005323,3044.227167,424.770383,2.003701,3081.575667,424.632033,2.00003,3124.6815,424.3838,1.995483,3166.254667,424.3382,1.993136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,11:30:00,354.479,2608.045,424.7771,2.012524,2652.384667,424.760667,2.010558,2670.965333,424.6253,2.00317,2743.3075,424.278367,1.993943,2830.678333,423.885833,1.987677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,12:00:00,354.499,2453.6105,425.745817,2.02486,2502.907667,425.406883,2.010769,2589.409167,425.0758,2.001073,2670.687667,424.788017,1.995093,2712.5755,424.558867,1.991176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,12:30:00,354.52,2460.632333,425.7318,2.025345,2545.9905,425.480133,2.019247,2621.265,425.30115,2.016908,2648.464667,425.151067,2.005787,2741.688,424.7998,2.002039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,13:00:00,354.541,2394.036167,426.417283,2.037602,2445.640333,426.2269,2.023076,2493.138333,426.017717,2.015329,2565.237833,425.54385,2.003365,2644.686333,425.20945,1.999042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,13:30:00,354.562,2458.9305,425.72885,2.020775,2565.77,425.348583,2.009902,2623.64,425.152383,2.003592,2652.265667,424.953233,2.000339,2703.462333,424.836033,1.996846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,14:00:00,354.583,2580.009667,425.209667,2.025411,2566.526667,425.181617,2.024485,2603.455167,425.04195,2.0151,2691.8155,424.819233,2.003579,2735.58,424.648283,1.998138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,14:30:00,354.604,2234.786,427.104533,2.060834,2298.534167,426.859917,2.048192,2380.506833,426.46955,2.027683,2456.028667,426.086533,2.016816,2526.064667,425.6702,2.004121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,15:00:00,354.624,2146.283667,427.5614,2.072029,2280.324167,426.979017,2.054972,2324.250167,426.7034,2.045167,2371.527167,426.310667,2.033924,2459.650667,425.901483,2.025368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,15:30:00,354.645,3043.7125,424.725867,2.013996,3192.817667,424.404867,2.008395,3330.4015,424.1381,2.002688,3076.731333,423.925767,1.996373,3517.566667,423.69375,1.993435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,16:00:00,354.666,3853.801167,423.249767,1.993389,3774.104333,423.300733,1.99312,3797.261833,423.254533,1.992213,4231.436333,423.030967,1.990265,3814.095333,423.22625,1.99033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,16:30:00,354.687,3760.774,423.316483,1.994337,3757.757167,423.358767,1.994694,3772.303333,423.3231,1.994343,3758.603667,423.2657,1.993159,3782.48,423.29535,1.992378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,17:00:00,354.708,3067.7805,423.8674,2.003597,3055.051833,423.75745,2.00058,3049.362333,423.77615,1.997616,3060.014667,423.71575,1.992931,3108.381333,423.532933,1.990526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,17:30:00,354.729,3306.474333,423.692783,2.001093,3337.655667,423.7082,2.000927,3370.622,423.66515,1.999476,3450.549833,423.497317,1.99826,3447.098167,423.4757,1.996571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,18:00:00,354.749,3004.7175,424.173717,2.008498,2993.140333,424.1676,2.005283,2999.279833,424.09255,2.004333,2988.609667,424.048217,2.000689,3038.01,423.921967,1.998466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,18:30:00,354.77,2506.430167,425.850617,2.043226,2550.425833,425.708817,2.031427,2632.093,425.327667,2.0176,2721.273,424.866983,2.00477,2774.875667,424.60565,1.998827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,19:00:00,354.791,2399.996167,426.551117,2.057284,2509.760667,426.1437,2.036614,2566.168167,425.864217,2.023224,2647.7225,425.523367,2.01564,2750.800667,425.215267,2.006994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,19:30:00,354.812,3643.308167,423.484517,2.007692,3652.614833,423.411967,2.006018,3733.149667,423.270783,2.003564,3766.1005,423.287717,2.00158,3814.543333,423.157217,1.997987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,20:00:00,354.833,3778.491,423.210117,1.998723,3796.707667,423.19555,1.998139,3820.738,423.186817,1.997166,3882.174167,423.168283,1.995988,3850.772,423.154883,1.995371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,20:30:00,354.854,3809.982333,423.306267,1.999713,3824.506833,423.25215,1.999244,3839.0295,423.250867,1.998476,3859.898167,423.251083,1.997332,3871.425333,423.226667,1.996142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,21:00:00,354.874,3879.061667,423.482317,2.004108,3887.861833,423.463967,2.004039,3895.962,423.4176,2.00349,3913.166833,423.404283,2.001104,3914.294333,423.392333,1.99915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,21:30:00,354.895,3896.738667,423.480967,2.003148,3894.422,423.471217,2.002699,3895.505333,423.45625,2.001698,3896.177167,423.436033,2.000196,3902.267167,423.411383,1.998873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,22:00:00,354.916,3816.261167,423.5898,2.004805,3824.966167,423.5517,2.004447,3844.206833,423.5151,2.003147,3858.740333,423.476967,2.001555,3872.675833,423.450067,1.999941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,22:30:00,354.937,3797.244167,423.739233,2.008923,3810.283333,423.7086,2.008841,3844.954333,423.644367,2.00754,3885.565333,423.6025,2.005037,3911.1575,423.586833,2.002705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,23:00:00,354.958,3709.782667,423.864017,2.014774,3732.423167,423.826667,2.01357,3777.742,423.77285,2.01085,3821.491667,423.744467,2.007488,3869.0145,423.67125,2.003797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/12/2018,23:30:00,354.979,3793.052667,423.8133,2.009093,3823.4185,423.76745,2.007975,3866.581833,423.7283,2.005918,3901.6,423.68015,2.003593,3926.828667,423.660983,2.001864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,00:00:00,355,3902.19,423.777917,2.007788,3917.760167,423.761183,2.007499,3940.064167,423.733783,2.006068,3962.4806,423.67848,2.004084,3975.401167,423.667983,2.002261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,00:30:00,355.02,4035.908167,423.783633,2.00802,4038.000167,423.744767,2.007886,4038.859,423.7208,2.006518,4032.7315,423.7215,2.00459,4035.234833,423.6834,2.002856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,01:00:00,355.041,3940.042833,423.8218,2.007133,3937.8685,423.82475,2.006299,3940.660833,423.792367,2.004845,3940.131833,423.78295,2.003284,3946.325333,423.74995,2.002017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,01:30:00,355.062,3457.450667,424.76035,2.01482,3427.2255,424.7812,2.013393,3420.9485,424.703467,2.010889,3405.853833,424.567383,2.006368,3448.669667,424.39405,2.003417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,02:00:00,355.083,3140.627333,425.173883,2.033536,3172.234667,424.999067,2.027319,3215.4985,424.707633,2.017419,3228.574833,424.609,2.014556,3265.748667,424.4349,2.009252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,02:30:00,355.104,2994.733333,426.203567,2.060458,3051.185333,425.993583,2.04922,3087.126833,425.801567,2.034448,3110.140833,425.7657,2.026602,3220.4675,425.20605,2.014527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,03:00:00,355.124,2607.264,428.131383,2.070561,2714.452167,427.797383,2.058381,2773.034,427.425267,2.046142,2904.917833,426.615267,2.026714,2993.8365,426.080283,2.017329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,03:30:00,355.145,2616.8655,426.938817,2.055273,2698.312333,426.646667,2.046777,2737.877333,426.483033,2.036772,2785.961,426.342567,2.031526,2845.065667,426.117633,2.019683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,04:00:00,355.166,2520.698833,426.990367,2.06944,2589.592333,426.758733,2.052523,2634.462667,426.58465,2.041763,2705.485667,426.4696,2.030689,2731.787333,426.253617,2.021192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,04:30:00,355.187,2271.913167,428.763533,2.108564,2333.11,428.380933,2.078033,2378.279333,427.9386,2.04857,2494.284667,427.502233,2.032004,2482.030333,427.02105,2.022365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,05:00:00,355.208,2081.858333,430.139883,2.129673,2155.907667,429.572767,2.109035,2182.022833,428.89505,2.076606,2282.486167,428.173233,2.051514,2255.100333,427.717433,2.037354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,05:30:00,355.229,2095.794167,429.909017,2.109296,2189.084167,429.44275,2.083824,2197.751667,429.175267,2.0679,2243.107667,428.6604,2.054204,2282.373833,428.351083,2.046112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,06:00:00,355.249,2184.227333,429.166283,2.106128,2293.545,428.758317,2.084496,2315.5505,428.376467,2.063275,2348.540333,427.957283,2.054294,2447.509,427.390883,2.038886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,06:30:00,355.27,2074.423667,429.688583,2.122007,2149.481833,429.331417,2.106359,2181.126167,428.879367,2.077009,2284.615667,428.371233,2.053225,2272.510667,427.831733,2.035344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,07:00:00,355.291,2113.540333,429.383717,2.10222,2275.910667,428.998133,2.087089,2269.335,428.495283,2.067347,2311.665,427.653167,2.042428,2426.176167,427.153283,2.03311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,07:30:00,355.312,2775.2885,426.627633,2.048612,3088.039,426.232517,2.045635,3057.357,425.932683,2.037097,2871.691333,425.665067,2.026496,3315.590167,425.32495,2.021418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,08:00:00,355.333,3829.489167,424.508183,2.017296,3850.252,424.4578,2.016693,4062.483667,424.39515,2.01596,3894.857667,424.384967,2.012377,4191.95,424.201683,2.008854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,08:30:00,355.354,3993.607,424.48805,2.013607,3762.798667,424.5734,2.013462,4162.891167,424.345667,2.010808,4249.96,424.2934,2.008753,4397.623667,424.19555,2.006452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,09:00:00,355.374,3902.712833,424.636467,2.014482,3706.833833,424.72435,2.01435,3843.778667,424.6564,2.013143,4326.851333,424.37465,2.010232,4242.072667,424.442833,2.008282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,09:30:00,355.395,3605.009333,424.810117,2.013463,3617.659667,424.809717,2.013806,3611.654,424.792117,2.01343,3790.555333,424.664633,2.01103,3716.610333,424.698817,2.009454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,10:00:00,355.416,3590.784667,424.974367,2.020866,3616.7965,424.920633,2.020497,3636.231667,424.794467,2.018074,3687.117333,424.726833,2.014178,3711.419167,424.669633,2.010541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,10:30:00,355.437,3630.161333,424.657317,2.01573,3650.3315,424.649217,2.015152,3635.4155,424.58245,2.013959,3658.124167,424.5597,2.011509,3648.338333,424.542883,2.009755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,11:00:00,355.458,3944.082,424.5573,2.011495,3945.344667,424.513133,2.010654,3945.0125,424.489167,2.00921,3944.733667,424.48955,2.008208,3944.372,424.492317,2.006996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,11:30:00,355.479,3958.902167,424.548,2.010483,3954.408167,424.5304,2.010209,3942.671,424.520817,2.009175,3927.938167,424.462683,2.007891,3926.299833,424.460317,2.006893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,12:00:00,355.499,3940.562,424.626333,2.010418,3933.612667,424.579233,2.009797,3928.307333,424.59565,2.00923,3924.682833,424.59115,2.007832,3919.303,424.571733,2.00704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,12:30:00,355.52,4011.126833,424.668083,2.012247,4007.9935,424.668833,2.012208,3999.023833,424.649083,2.011221,3993.740333,424.669133,2.010122,3986.831333,424.63505,2.008988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,13:00:00,355.541,4063.318833,424.834933,2.014884,4056.802167,424.8109,2.014039,4046.782333,424.766083,2.013005,4034.106833,424.73085,2.010814,4027.1185,424.73495,2.009479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,13:30:00,355.562,4056.6185,424.642333,2.011344,4045.067,424.6478,2.011269,4033.286667,424.647383,2.010083,4015.627667,424.625367,2.008905,4008.053833,424.584667,2.00764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,14:00:00,355.583,4038.115167,424.618567,2.011204,4025.486833,424.580383,2.01092,4007.814167,424.56085,2.010292,3988.086667,424.547317,2.008573,3980.8395,424.542183,2.00805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,14:30:00,355.604,3933.237833,424.398283,2.01047,3912.203667,424.400517,2.010806,3887.06,424.406483,2.009804,3877.1965,424.37735,2.008848,3856.3865,424.374383,2.007854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,15:00:00,355.624,4023.352,424.478983,2.011717,4015.805167,424.504383,2.011336,4005.0455,424.43415,2.010656,3992.118667,424.4289,2.008848,3976.314833,424.434133,2.007757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,15:30:00,355.645,4030.787167,424.3303,2.009177,4009.827667,424.332517,2.008452,3979.565167,424.339983,2.007219,3969.851333,424.310117,2.006748,3953.636667,424.310867,2.005866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,16:00:00,355.666,4021.558833,424.314617,2.009714,4011.732833,424.292917,2.009394,3992.679,424.284683,2.008482,3969.328333,424.27575,2.006987,3963.537333,424.2623,2.006046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,16:30:00,355.687,4024.659833,424.324317,2.008676,4011.6955,424.295917,2.008385,3990.101,424.292183,2.007324,3962.865167,424.295167,2.0063,3956.1025,424.283217,2.005448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,17:00:00,355.708,3983.263833,424.340017,2.009304,3967.460167,424.322817,2.008982,3942.503167,424.3116,2.007563,3926.288667,424.319817,2.006591,3914.034167,424.3071,2.005844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,17:30:00,355.729,3993.015,424.3811,2.008803,3979.714667,424.345233,2.007936,3963.388,424.316867,2.00692,3946.687833,424.354917,2.00627,3931.369667,424.365417,2.005456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,18:00:00,355.749,3982.292667,424.387083,2.00884,3971.981167,424.389333,2.00843,3954.346667,424.372883,2.007623,3925.429333,424.369883,2.006703,3922.253667,424.337033,2.005769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,18:30:00,355.77,3969.403,424.473,2.009475,3960.7355,424.470017,2.008743,3948.1445,424.454333,2.00769,3929.352167,424.428183,2.006666,3920.759333,424.422933,2.006031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,19:00:00,355.791,4049.654167,424.541783,2.009453,4042.4435,424.53205,2.009311,4033.476833,424.538017,2.008265,4032.767167,424.556683,2.007301,4015.058333,424.54025,2.006629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,19:30:00,355.812,4147.203333,424.7398,2.010312,4140.329,424.777133,2.009603,4127.999833,424.768167,2.009229,4115.371833,424.780117,2.00825,4112.9435,424.777883,2.007682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,20:00:00,355.833,4118.5475,425.084967,2.011127,4109.095333,425.046867,2.010611,4094.449833,425.034933,2.009991,4085.1095,425.051383,2.009035,4087.014833,425.013267,2.008429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,20:30:00,355.854,4004.746333,424.9318,2.009124,4000.8985,424.9064,2.008572,3993.0525,424.870567,2.008003,3982.516833,424.829433,2.006912,3982.852833,424.846617,2.006203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,21:00:00,355.874,3908.056667,424.7353,2.008221,3905.403833,424.716617,2.007742,3901.78,424.70765,2.006823,3899.501,424.698683,2.00568,3900.323167,424.649367,2.005037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,21:30:00,355.895,3829.337167,424.636667,2.007847,3832.326,424.6135,2.007212,3839.6115,424.6419,2.006509,3837.5565,424.620217,2.005396,3847.6815,424.5948,2.004552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,22:00:00,355.916,3760.499,424.837933,2.009109,3762.549333,424.807533,2.008882,3763.551,424.81345,2.007661,3765.900167,424.81565,2.006558,3769.595333,424.75475,2.005659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,22:30:00,355.937,3696.841333,424.847733,2.007859,3694.634667,424.858667,2.007387,3693.5115,424.8345,2.006586,3685.512167,424.825067,2.005904,3689.436833,424.823017,2.005307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,23:00:00,355.958,3620.622333,424.9064,2.006989,3616.768833,424.87355,2.006588,3612.879667,424.860383,2.005862,3601.5785,424.860533,2.004776,3603.042167,424.829217,2.004204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/12/2018,23:30:00,355.979,3628.039667,424.788633,2.006227,3618.811,424.751217,2.005853,3607.527667,424.766167,2.005098,3592.470833,424.714517,2.004238,3586.642667,424.710817,2.003469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,00:00:00,356,3589.7795,424.63965,2.005336,3579.58,424.611967,2.004843,3561.235833,424.6105,2.004186,3552.4336,424.60274,2.003211,3541.8085,424.591067,2.002654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,00:30:00,356.02,3548.807833,424.596367,2.004496,3538.903,424.550283,2.003665,3529.665,424.565583,2.003241,3511.749833,424.5529,2.002273,3508.138167,424.556617,2.001532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,01:00:00,356.041,3543.3095,424.563433,2.004354,3530.634833,424.529617,2.003715,3521.087833,424.51835,2.003031,3506.937667,424.532467,2.001847,3501.597667,424.54105,2.001133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,01:30:00,356.062,3511.761167,424.49345,2.00328,3506.041333,424.482633,2.002965,3497.760333,424.45825,2.002069,3487.385333,424.465883,2.000954,3483.66,424.459833,2.000602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,02:00:00,356.083,3514.272667,424.438533,2.003022,3511.728167,424.468817,2.002496,3506.076333,424.428883,2.001654,3494.351667,424.40085,2.000861,3491.299333,424.41575,1.999889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,02:30:00,356.104,3477.545667,424.52865,2.004071,3471.676833,424.509683,2.003406,3466.178167,424.478433,2.002573,3459.9055,424.493467,2.001312,3459.398667,424.47905,2.000626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,03:00:00,356.124,3411.393833,424.47015,2.003195,3414.239167,424.480533,2.002705,3415.780167,424.443367,2.001792,3412.185667,424.466567,2.000838,3416.300333,424.444467,1.999959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,03:30:00,356.145,3368.473833,424.54505,2.003414,3368.63,424.540833,2.002857,3367.415,424.5262,2.00215,3371.122,424.537533,2.000711,3372.300667,424.470317,2.000066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,04:00:00,356.166,3333.256,424.458033,2.001808,3332.735667,424.437,2.001586,3337.601167,424.42355,2.000438,3331.002333,424.39905,1.999162,3334.514167,424.375883,1.998914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,04:30:00,356.187,3318.789167,424.2993,2.000125,3320.755333,424.29845,1.9996,3321.001667,424.2407,1.999098,3317.443667,424.236383,1.998175,3325.278,424.245583,1.997791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,05:00:00,356.208,3268.703,424.127617,1.999161,3265.452833,424.089767,1.998676,3267.923833,424.08945,1.997938,3266.2085,424.04365,1.997126,3267.8885,424.059867,1.996781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,05:30:00,356.229,3203.827333,424.08465,1.998781,3205.771667,424.07195,1.998384,3207.005333,424.083183,1.997958,3203.079833,424.065233,1.997106,3209.173667,424.015133,1.996493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,06:00:00,356.249,3163.6005,424.090683,1.99926,3171.227167,424.063033,1.998669,3171.601,424.013683,1.99819,3177.7325,424.045833,1.99736,3184.760833,424.018183,1.996867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,06:30:00,356.27,3150.029333,424.063767,1.999162,3156.796167,424.104133,1.998856,3161.319833,424.064517,1.998317,3164.908833,424.051833,1.997562,3170.6665,424.000233,1.996538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,07:00:00,356.291,3142.627,424.076483,1.998773,3152.123,424.036867,1.998549,3156.459833,424.004717,1.997958,3156.347667,423.985267,1.997009,3160.123667,424.027883,1.99647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,07:30:00,356.312,3105.0915,424.156483,1.999514,3103.708,424.1438,1.999364,3107.072667,424.129567,1.998422,3107.035333,424.133317,1.997689,3117.839833,424.060033,1.996897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,08:00:00,356.333,3003.065167,424.29785,2.001002,3003.625833,424.306783,2.000597,3013.794833,424.267917,1.999566,3017.907333,424.22305,1.998489,3028.936333,424.230517,1.997697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,08:30:00,356.354,2937.153667,424.336717,2.000934,2949.491167,424.306033,2.000635,2962.464,424.297817,1.999611,2977.231333,424.214083,1.997958,2982.4655,424.212583,1.99739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,09:00:00,356.374,2957.454167,424.2455,2.00065,2967.5485,424.243233,1.999633,2980.297167,424.223783,1.998556,2986.391,424.19015,1.997854,2996.5975,424.1363,1.997188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,09:30:00,356.395,2915.2455,424.2851,2.000254,2920.2925,424.289617,1.999506,2925.4145,424.2567,1.998781,2919.021333,424.2664,1.997622,2933.676667,424.2111,1.997031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,10:00:00,356.416,2795.0495,424.414467,2.001174,2798.713167,424.389067,2.000755,2803.498833,424.344933,1.999701,2806.901,424.292583,1.998362,2817.406333,424.343433,1.997577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,10:30:00,356.437,2721.548667,424.372617,2.001667,2727.456,424.36585,2.001174,2741.2885,424.312783,1.999813,2750.2985,424.271667,1.998497,2762.411667,424.294067,1.997802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,11:00:00,356.458,2693.6585,424.394267,2.001547,2702.182833,424.392033,2.000957,2718.7075,424.3726,1.999686,2729.0635,424.330733,1.998287,2744.092333,424.2709,1.997458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,11:30:00,356.479,2611.1105,424.475783,2.00139,2618.513,424.447367,2.000628,2626.700333,424.404017,1.999462,2632.532667,424.358383,1.99837,2653.880333,424.368133,1.997652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,12:00:00,356.499,2494.316833,424.5012,2.0032,2504.785,424.4885,2.002609,2524.3005,424.47055,2.001308,2536.338833,424.442867,2.00003,2552.564167,424.4339,1.998504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,12:30:00,356.52,2480.035333,424.596183,2.004546,2493.718833,424.594667,2.004329,2507.439333,424.548317,2.003297,2531.1795,424.547567,2.001682,2543.7035,424.52515,2.000261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,13:00:00,356.541,2547.965833,424.560267,2.003155,2559.630167,424.54905,2.003058,2575.594,424.468317,2.001323,2585.463833,424.5169,2.000112,2595.932,424.4571,1.999043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,13:30:00,356.562,2552.265,424.507933,2.001345,2559.630167,424.5326,2.001122,2565.125667,424.484767,2.000381,2563.406,424.488483,1.999447,2572.490833,424.492233,1.998317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,14:00:00,356.583,2469.193667,424.652233,2.002662,2469.305667,424.637283,2.002572,2475.437,424.622333,2.00145,2474.465,424.62905,2.000269,2484.8955,424.609617,1.999185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,14:30:00,356.604,2432.1065,424.7786,2.002056,2439.471667,424.769633,2.001862,2451.323,424.729233,2.000912,2459.548,424.72925,1.999177,2464.856833,424.676917,1.998467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,15:00:00,356.624,2346.492667,424.835433,2.001742,2347.2405,424.81225,2.001533,2359.166667,424.786083,2.000119,2359.503,424.77115,1.999013,2374.6445,424.738983,1.998033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,15:30:00,356.645,2266.449333,424.91095,2.003065,2282.4505,424.878783,2.0024,2299.274,424.857867,2.001413,2318.827,424.786833,1.99976,2335.837833,424.77785,1.998534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,16:00:00,356.666,2223.754667,424.869067,2.004815,2244.915167,424.824217,2.004105,2263.720167,424.768133,2.002422,2282.599833,424.708333,2.000441,2308.134667,424.731483,1.998893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,16:30:00,356.687,2202.108167,424.907217,2.00332,2224.764,424.863833,2.002467,2242.7465,424.8616,2.001473,2267.944667,424.819733,1.999656,2287.310667,424.759183,1.998445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,17:00:00,356.708,2169.732,424.980483,2.004785,2184.760833,424.918433,2.003992,2206.4075,424.907217,2.002557,2229.212667,424.844417,2.000314,2252.055833,424.792067,1.998923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,17:30:00,356.729,2111.297667,424.9775,2.003694,2129.6915,424.9573,2.003439,2151.039,424.9132,2.001488,2186.331333,424.845917,1.99923,2210.1835,424.839183,1.997749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,18:00:00,356.749,1960.781667,425.245933,2.014827,1984.035833,425.21975,2.014206,2012.711,425.132283,2.011081,2048.153,425.1233,2.007925,2088.267833,425.03805,2.002011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,18:30:00,356.77,1655.114167,427.821083,2.068109,1647.823833,427.754533,2.05901,1678.555,427.574317,2.045596,1709.174167,427.311117,2.028974,1771.870333,426.860267,2.018506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,19:00:00,356.791,1368.775,430.889733,2.169186,1380.102667,430.644433,2.135449,1404.030167,430.272833,2.106071,1430.723333,429.804783,2.079011,1461.903333,429.22455,2.04979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,19:30:00,356.812,1274.3005,433.007267,2.242672,1310.004333,432.450933,2.173979,1341.258833,431.491633,2.113631,1376.813,430.592133,2.060184,1396.328667,429.469033,2.030821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,20:00:00,356.833,1453.715833,432.762733,2.187423,1496.335833,432.441233,2.168289,1505.570167,432.201233,2.153252,1522.581,432.0068,2.140077,1518.057,431.619483,2.123673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,20:30:00,356.854,1731.044833,431.310667,2.075587,1750.224,431.187317,2.072102,1754.710333,431.16335,2.068857,1760.617333,431.102817,2.064446,1763.907333,431.07815,2.063892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,21:00:00,356.874,1935.882667,429.838433,2.064939,1937.6025,429.670183,2.06467,1938.686833,429.5483,2.064483,1937.639833,429.409967,2.063922,1950.799833,429.406983,2.062113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,21:30:00,356.895,2078.473,429.2492,2.074929,2088.155833,429.200617,2.07356,2086.248833,429.075767,2.068693,2091.4085,428.948617,2.065111,2102.0635,428.757217,2.059324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,22:00:00,356.916,2375.691167,426.513333,2.036668,2423.470667,426.24115,2.031905,2431.097333,426.075917,2.027815,2394.720667,425.707267,2.019642,2446.911333,425.681867,2.017347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,22:30:00,356.937,2574.995667,424.801033,2.003244,2566.658667,424.78085,2.002676,2565.798667,424.7599,2.000725,2573.687167,424.6986,1.999087,2571.6685,424.691117,1.998063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,23:00:00,356.958,2611.5965,424.969283,2.005122,2598.175,424.925917,2.00409,2595.670167,424.891517,2.003342,2625.579167,424.922167,2.003125,2594.099833,424.8848,2.001787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/12/2018,23:30:00,356.979,2634.4395,425.09415,2.005391,2622.102,425.081417,2.004658,2620.158,425.000683,2.004351,2627.037,424.9962,2.003537,2608.942,424.970767,2.002774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,00:00:00,357,2650.403167,425.1764,2.003185,2626.289333,425.189117,2.003379,2629.280167,425.1846,2.002924,2628.4876,425.13944,2.002351,2624.681667,425.116583,2.001906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,00:30:00,357.02,2677.3585,425.17865,2.006512,2656.609333,425.1248,2.006079,2652.048,425.075467,2.005503,2646.851833,425.078433,2.00548,2653.992333,425.0433,2.004441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,01:00:00,357.041,2688.723667,425.228733,2.009264,2663.339,425.18835,2.007739,2662.404333,425.1764,2.007267,2649.0575,425.178633,2.007649,2658.628333,425.1106,2.005473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,01:30:00,357.062,2687.901333,425.2519,2.011709,2667.488667,425.142,2.009503,2670.928,425.161433,2.007506,2654.179167,425.1622,2.008718,2652.9455,425.112833,2.006834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,02:00:00,357.083,2719.8665,425.71175,2.025153,2712.949833,425.64745,2.024652,2724.315333,425.647467,2.022177,2721.287,425.586133,2.023867,2714.781833,425.566717,2.021699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,02:30:00,357.104,2940.261667,424.7621,2.014537,2944.355833,424.641217,2.010142,2953.3005,424.56185,2.007241,2955.553833,424.397933,2.00282,2945.964833,424.388583,2.001888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,03:00:00,357.124,3058.036,425.128883,2.011359,3058.311,425.071833,2.010552,3063.1195,425.016883,2.008268,3064.374333,424.9365,2.00584,3065.676667,424.778467,2.003218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,03:30:00,357.145,3197.305667,424.20015,2.008815,3197.352667,424.118117,2.00605,3199.967667,424.0192,2.0016,3196.5575,423.861817,1.996921,3198.572333,423.868617,1.995523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,04:00:00,357.166,3276.564,423.488933,1.999328,3282.2595,423.41665,1.996371,3289.614,423.3927,1.993266,3280.848167,423.314383,1.991885,3275.030333,423.3135,1.990539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,04:30:00,357.187,3370.515667,423.463283,1.997291,3356.305333,423.514067,1.996049,3342.172833,423.492683,1.993884,3321.519333,423.489767,1.992708,3325.637833,423.443017,1.990801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,05:00:00,357.208,3097.402833,425.5453,2.011057,3092.088167,425.526117,2.009885,3072.765667,425.52145,2.007691,3050.466,425.531033,2.005543,3054.151333,425.482967,2.00268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,05:30:00,357.229,2987.862333,425.520333,2.005817,2966.566,425.4515,2.004986,2946.428167,425.387217,2.002506,2942.355167,425.4267,2.000607,2942.803667,425.389383,1.999091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,06:00:00,357.249,2939.215167,425.608783,2.006733,2917.396167,425.554983,2.005403,2906.711167,425.496717,2.003692,2901.288667,425.5508,2.00228,2905.195333,425.485633,2.000393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,06:30:00,357.27,2840.521667,425.985533,2.008062,2823.442333,425.996067,2.007514,2827.124833,425.942817,2.005096,2835.173333,425.91865,2.002099,2838.959667,425.889883,1.999949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,07:00:00,357.291,2877.163,426.178217,2.007577,2861.4945,426.155183,2.007036,2861.2165,426.146433,2.005228,2870.194,426.1432,2.003102,2870.5465,426.1284,2.001619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,07:30:00,357.312,2926.044,426.213567,2.009981,2924.9215,426.19465,2.009546,2920.772167,426.1846,2.010658,2915.127833,426.182667,2.009229,2920.398,426.1695,2.007272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,08:00:00,357.333,2861.8035,427.216067,2.059562,2888.9275,426.999383,2.044999,2892.476833,426.780433,2.030764,2912.987833,426.48305,2.015962,2912.8755,426.382917,2.007518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,08:30:00,357.354,2966.3765,426.2118,2.007316,2982.18,426.1378,2.006412,2978.854833,426.07355,2.005104,2980.498833,426.10195,2.00423,2982.8525,426.054867,2.00163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,09:00:00,357.374,2927.405,426.34585,2.009266,2939.466,426.273883,2.00776,2938.27,426.26185,2.005742,2943.079167,426.2254,2.002577,2943.009833,426.235017,2.000605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,09:30:00,357.395,3055.369667,426.294717,2.006302,3062.501667,426.281433,2.006008,3054.838833,426.262233,2.005408,3041.980667,426.238967,2.003752,3043.44,426.2378,2.002708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,10:00:00,357.416,2961.333167,426.217117,2.003371,2944.408833,426.187217,2.002938,2925.728167,426.181967,2.00163,2916.201,426.11395,2.000091,2916.798833,426.143833,1.99888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,10:30:00,357.437,2928.978167,426.122133,2.002766,2920.161,426.116883,2.002444,2911.605333,426.09075,2.001211,2905.067,426.048133,1.99953,2904.32,425.998083,1.998678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,11:00:00,357.458,2977.173667,425.96295,2.002721,2982.366833,425.931583,2.002138,2978.182333,425.894983,2.001122,2982.7405,425.8591,1.999597,2976.389,425.892717,1.998746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,11:30:00,357.479,3081.784167,425.961483,2.003252,3076.4415,425.94055,2.002586,3070.389,425.918117,2.00151,3069.791167,425.864333,1.999702,3066.316833,425.871817,1.998798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,12:00:00,357.499,3163.289833,426.061133,2.004172,3154.4585,426.026917,2.003865,3147.202667,426.025133,2.002657,3141.817167,426.009483,2.000928,3137.847,425.959633,1.999771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,12:30:00,357.52,3238.623833,426.32845,2.007438,3208.938,426.28095,2.006828,3205.993333,426.2722,2.006937,3201.679833,426.336183,2.007039,3199.755667,426.26575,2.006834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,13:00:00,357.541,3315.326667,426.83705,2.012921,3302.717,426.756217,2.011834,3300.7505,426.717683,2.008645,3303.230167,426.607383,2.005895,3294.556833,426.615683,2.004899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,13:30:00,357.562,3370.075667,426.203217,2.017241,3364.096333,426.17835,2.014154,3358.789167,426.08995,2.009184,3358.076833,426.0493,2.00579,3364.467,426.03155,2.001554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,14:00:00,357.583,3340.059667,426.429233,2.0212,3336.809167,426.325383,2.021259,3331.205167,426.280533,2.018524,3330.0095,426.267083,2.012076,3331.840333,426.168467,2.005941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,14:30:00,357.604,3224.240833,427.021017,2.057163,3244.1915,426.554767,2.022828,3253.606667,426.379917,2.012853,3258.725167,426.255883,1.999007,3275.798833,426.1565,1.997147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,15:00:00,357.624,3319.137667,428.9989,2.163372,3340.321,428.580467,2.144774,3341.778167,428.150833,2.124569,3347.2705,428.471383,2.14174,3353.808333,427.666617,2.101338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,15:30:00,357.645,3299.224,429.049717,2.10902,3311.2545,428.640967,2.092133,3328.365667,428.264383,2.070845,3355.7885,427.675567,2.0452,3365.352667,427.4798,2.037071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,16:00:00,357.666,3448.518167,425.85685,2.002684,3473.998167,425.772433,2.001129,3484.1605,425.7485,1.998805,3490.736,425.690217,1.997378,3494.882667,425.686483,1.996153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,16:30:00,357.687,3491.1095,425.767183,2.002885,3491.445667,425.7784,2.001869,3495.107167,425.688,1.999956,3505.306667,425.71115,1.997715,3504.073667,425.62375,1.996369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,17:00:00,357.708,3537.138,425.6484,1.999463,3516.5895,425.634183,1.998828,3507.324,425.591583,1.997453,3502.467167,425.53555,1.995346,3505.157167,425.559483,1.994748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,17:30:00,357.729,3454.944167,425.546767,1.996967,3431.593667,425.516133,1.996003,3429.8005,425.466817,1.994763,3433.050667,425.492233,1.99362,3435.890333,425.457117,1.992529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,18:00:00,357.749,3494.920333,425.314383,1.995936,3484.3845,425.3084,1.995435,3486.588667,425.280767,1.994479,3495.331333,425.246383,1.992955,3493.239,425.29945,1.992544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,18:30:00,357.77,3529.404333,425.238167,1.995398,3515.506,425.182867,1.995264,3515.207167,425.14105,1.993687,3517.934833,425.117883,1.992312,3524.8465,425.096183,1.991602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,19:00:00,357.791,3615.110167,424.889967,1.995308,3614.4375,424.878767,1.994666,3612.9805,424.836167,1.993478,3617.5385,424.831683,1.992716,3611.710333,424.811533,1.991356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,19:30:00,357.812,3718.712,424.779383,1.997826,3705.1125,424.722583,1.997729,3698.0885,424.696417,1.995824,3694.726,424.656817,1.993724,3691.812,424.661317,1.992693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,20:00:00,357.833,3726.931167,424.69495,1.997468,3695.0995,424.623933,1.996063,3682.8455,424.611267,1.99424,3677.465667,424.587333,1.992237,3675.971,424.5821,1.990952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,20:30:00,357.854,3725.698167,424.4715,1.997416,3704.103833,424.484217,1.997116,3697.304167,424.430433,1.995488,3686.543833,424.388567,1.991497,3686.581333,424.3893,1.990504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,21:00:00,357.874,3644.812,424.710633,2.005351,3613.6905,424.691217,2.004858,3609.767667,424.66805,2.00281,3607.338833,424.609017,1.996609,3616.455167,424.5425,1.993156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,21:30:00,357.895,3538.744667,425.0424,2.020467,3533.2525,424.96995,2.014026,3541.472,424.863067,2.006367,3552.3065,424.753967,1.999336,3560.2645,424.716617,1.994277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,22:00:00,357.916,3572.519,426.743033,2.069118,3574.013167,426.029483,2.059771,3576.927333,425.6028,2.047023,3581.298667,425.286767,2.036599,3580.626,425.052133,2.016402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,22:30:00,357.937,3605.396333,426.23645,2.071128,3607.1895,426.05115,2.059427,3603.9765,425.8053,2.045065,3605.4335,425.554233,2.021954,3605.172,425.3525,2.008131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,23:00:00,357.958,3584.959833,425.395067,2.007921,3566.167333,425.33155,2.005672,3564.8225,425.2703,2.003072,3558.956667,425.217217,1.99956,3578.309833,425.164933,1.996354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/12/2018,23:30:00,357.979,2966.413667,425.576633,2.027401,2987.149,425.3293,2.016328,3059.292667,425.1612,2.004992,3111.523167,425.022983,1.999269,3181.948333,424.953483,1.992865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,00:00:00,358,2600.501667,427.70025,2.144057,2686.058,427.024767,2.101787,2787.492667,426.256617,2.060413,2898.0508,425.65006,2.036692,2907.421,425.48025,2.012517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,00:30:00,358.02,2425.951667,430.1175,2.159913,2588.732833,429.108733,2.126497,2684.376833,427.7279,2.081021,2763.955167,426.954517,2.053688,2822.499667,426.468817,2.035023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,01:00:00,358.041,3430.360667,424.591083,1.9956,3551.484667,424.502133,1.994225,3543.825667,424.491683,1.992648,3333.4095,424.523067,1.99099,3605.3215,424.386317,1.989218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,01:30:00,358.062,3566.466333,424.1405,1.990855,3599.381167,424.041133,1.989944,3629.232667,424.007483,1.98883,3605.0975,423.949217,1.987448,3643.3175,423.902867,1.986513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,02:00:00,358.083,3698.798333,423.497133,1.989503,3707.242,423.426167,1.988882,3752.112333,423.395517,1.987642,3739.185667,423.354433,1.985976,3762.797667,423.34995,1.985124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,02:30:00,358.104,3791.938833,423.3021,1.988262,3781.253833,423.2767,1.987672,3816.148667,423.2842,1.986812,3833.671333,423.27,1.985699,3818.465167,423.272983,1.985251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,03:00:00,358.124,3758.8,423.344717,1.9888,3734.8515,423.307333,1.988299,3743.780833,423.332033,1.987343,3820.6695,423.21095,1.986245,3757.305333,423.288667,1.985804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,03:30:00,358.145,3672.047833,423.479217,1.988897,3635.434333,423.482933,1.988613,3638.273667,423.47475,1.98747,3738.064833,423.39105,1.986506,3645.633833,423.452333,1.985752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,04:00:00,358.166,3567.475,423.531533,1.987776,3555.146,423.5958,1.987665,3560.937,423.54125,1.986843,3634.1265,423.50985,1.985879,3570.874833,423.525567,1.985587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,04:30:00,358.187,3574.91,423.468017,1.987612,3561.460167,423.4598,1.986932,3561.534833,423.473217,1.986401,3603.005,423.392533,1.985505,3556.715167,423.44635,1.985333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,05:00:00,358.208,3579.057,423.472483,1.986805,3564.9345,423.4725,1.986439,3561.9455,423.464283,1.985961,3567.9985,423.482933,1.985214,3556.603167,423.4837,1.984832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,05:30:00,358.229,3580.924667,423.719833,1.988808,3579.244,423.72505,1.988427,3578.2725,423.747467,1.987904,3578.235167,423.737733,1.987156,3575.3955,423.76915,1.986327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,06:00:00,358.249,3608.028667,423.811733,1.988875,3599.170167,423.802317,1.988148,3593.166667,423.75055,1.987658,3592.295833,423.740883,1.986994,3590.6375,423.742167,1.986304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,06:30:00,358.27,3666.170333,423.856967,1.990339,3661.010667,423.853683,1.989956,3654.392333,423.874033,1.989175,3645.440167,423.826,1.988401,3645.831333,423.860183,1.987634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,07:00:00,358.291,3609.540667,424.13555,1.992237,3582.718833,424.17375,1.991914,3582.35,424.156333,1.991288,3577.102333,424.193983,1.99067,3580.022167,424.17595,1.989509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,07:30:00,358.312,3529.944,424.7956,1.99414,3510.757833,424.831933,1.994022,3507.390833,424.8301,1.99322,3499.631,424.871667,1.992438,3502.135167,424.84615,1.992116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,08:00:00,358.333,3485.484,425.151983,1.996242,3459.993333,425.199867,1.995887,3451.697167,425.1898,1.995118,3440.227167,425.199717,1.995025,3444.487,425.192717,1.994075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,08:30:00,358.354,3407.804667,425.544167,1.9981,3391.355,425.560633,1.997891,3382.307833,425.557633,1.997233,3370.5685,425.56365,1.996321,3368.251,425.53825,1.995783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,09:00:00,358.374,3342.193167,425.946533,2.000246,3317.705167,425.936067,1.999962,3309.6675,425.947283,1.999656,3299.6105,425.969717,1.998923,3299.648,425.95105,1.998527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,09:30:00,358.395,3253.924833,426.466967,2.004636,3230.371667,426.4834,2.004418,3227.8295,426.46695,2.00403,3216.127833,426.4804,2.003223,3220.127833,426.4692,2.002684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,10:00:00,358.416,3202.108,426.803417,2.008442,3190.1445,426.77575,2.008097,3188.649167,426.77725,2.007425,3183.751667,426.854267,2.006961,3183.938333,426.81465,2.006213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,10:30:00,358.437,3180.050333,427.3373,2.011642,3166.292167,427.310383,2.011589,3159.6375,427.350017,2.010483,3153.506167,427.346267,2.009653,3154.814667,427.361967,2.009167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,11:00:00,358.458,3089.09,427.705167,2.014229,3067.929667,427.705183,2.014176,3065.8735,427.6992,2.013078,3062.135167,427.67225,2.012202,3062.845333,427.684217,2.011537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,11:30:00,358.479,2963.772333,427.717883,2.014498,2954.65,427.690967,2.014177,2954.052167,427.71265,2.013227,2953.341667,427.703667,2.012038,2959.136667,427.6857,2.011171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,12:00:00,358.499,2812.621,428.022217,2.017683,2818.565167,427.9736,2.017048,2840.0995,427.951917,2.015447,2862.755333,427.975867,2.013982,2868.1765,427.954167,2.012689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,12:30:00,358.52,2981.4935,428.291367,2.021482,2978.053833,428.281683,2.021534,2977.380833,428.253267,2.021078,2981.7925,428.254767,2.019927,2974.352667,428.208367,2.018999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,13:00:00,358.541,3012.4115,428.523933,2.030753,3007.027833,428.43045,2.027897,3005.3455,428.3527,2.025692,3002.728667,428.3475,2.023695,3009.196333,428.314567,2.02128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,13:30:00,358.562,2727.642667,429.651483,2.075916,2757.065333,429.347917,2.06799,2792.731833,429.095933,2.055286,2832.846667,428.882083,2.041049,2845.258667,428.702633,2.029684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,14:00:00,358.583,2787.497667,429.543083,2.052355,2794.077667,429.318,2.044616,2802.9005,429.149017,2.036189,2804.2465,429.160967,2.040414,2832.9215,428.985267,2.028555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,14:30:00,358.604,2448.892833,431.315167,2.136526,2490.952,431.04145,2.119418,2559.4805,430.456767,2.089778,2618.400833,430.026833,2.064468,2601.278,429.898983,2.055503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,15:00:00,358.624,2302.542,431.610617,2.112129,2338.130833,431.179483,2.091901,2407.561,430.826783,2.071067,2484.205667,430.602483,2.057657,2440.422833,430.385633,2.049047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,15:30:00,358.645,2038.005,432.75375,2.141122,2086.385333,432.350167,2.123279,2155.330667,431.696517,2.094386,2255.645167,431.185533,2.07239,2206.066667,430.610933,2.048944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,16:00:00,358.666,2035.044167,432.998433,2.127283,2106.129167,432.467833,2.113232,2125.5035,431.739317,2.086386,2181.231667,431.388133,2.073907,2200.476667,430.709867,2.051109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,16:30:00,358.687,2376.412833,431.541883,2.10792,2568.131667,431.0062,2.087341,2522.760333,430.341917,2.067887,2430.174167,429.906583,2.062724,2676.491,429.609717,2.049688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,17:00:00,358.708,2956.053833,429.885067,2.073819,2975.247833,429.637333,2.064861,3033.6215,429.367667,2.056991,2948.291,429.393167,2.051611,3077.848333,428.945167,2.041665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,17:30:00,358.729,2954.239,430.965083,2.113153,2983.711833,430.756033,2.101744,3012.9245,430.427667,2.087066,3018.164833,429.941217,2.06693,3085.908667,429.27915,2.040648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,18:00:00,358.749,3419.1085,428.82105,2.03885,3491.833667,428.696167,2.036421,3494.906167,428.63645,2.032965,3382.207667,428.670617,2.030933,3565.529,428.52945,2.02785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,18:30:00,358.77,3566.539167,428.640167,2.031334,3564.402167,428.652733,2.030619,3620.888167,428.598517,2.028746,3599.1115,428.544683,2.026858,3651.797667,428.545817,2.025681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,19:00:00,358.791,3509.182167,428.568217,2.031134,3475.9545,428.474683,2.030237,3548.898,428.429833,2.028766,3593.2905,428.282,2.026649,3560.844,428.335983,2.025629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,19:30:00,358.812,3373.202667,428.326183,2.032238,3353.6255,428.29625,2.031177,3415.494333,428.2132,2.029817,3480.464,428.149583,2.028247,3440.638167,428.113783,2.026349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,20:00:00,358.833,3216.5445,428.660417,2.057761,3255.661333,428.483333,2.049317,3304.454833,428.257683,2.038251,3367.5945,428.135117,2.034717,3348.615333,428.039467,2.027782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,20:30:00,358.854,3336.435667,428.294267,2.030808,3338.378333,428.2614,2.029822,3379.326,428.176217,2.027611,3409.700167,428.084317,2.0251,3417.770167,428.101483,2.024091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,21:00:00,358.874,3421.244667,427.754033,2.023404,3434.508167,427.741333,2.022955,3459.614333,427.728633,2.02164,3473.6245,427.728617,2.020893,3506.801,427.684533,2.020056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,21:30:00,358.895,3475.119,427.151033,2.019503,3484.3845,427.092017,2.018711,3502.728667,427.102483,2.017471,3536.353833,426.976217,2.015909,3554.8845,426.980683,2.015446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,22:00:00,358.916,3568.409167,426.205067,2.013182,3584.661,426.069817,2.012248,3597.176833,425.983867,2.010657,3620.452833,425.788133,2.008437,3654.077833,425.808267,2.008295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,22:30:00,358.937,3706.4575,424.991583,2.004529,3700.068833,425.046117,2.004073,3698.947833,424.978883,2.003326,3752.784833,424.994583,2.002175,3763.843667,424.937033,2.00151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,23:00:00,358.958,3760.5185,423.445583,1.994718,3770.793,423.370117,1.993777,3777.144167,423.246833,1.992611,3818.951,423.030883,1.990474,3834.380667,423.144467,1.990063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/12/2018,23:30:00,358.979,3874.842833,421.60145,1.984033,3866.698167,421.557383,1.983308,3869.686833,421.434083,1.982023,3925.6535,421.259983,1.980723,3923.710667,421.3018,1.980289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,00:00:00,359,3841.632833,421.410717,1.983723,3804.902167,421.613183,1.984727,3802.169,421.697383,1.984407,3919.9956,421.38582,1.981945,3846.467,421.701867,1.982943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,00:30:00,359.02,3761.051333,421.784017,1.985197,3757.4895,421.630983,1.984219,3763.620667,421.548083,1.983,3833.536833,421.227233,1.980362,3789.1035,421.366167,1.980351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,01:00:00,359.041,3772.923167,419.97315,1.974768,3760.524667,419.929733,1.974435,3779.330333,419.84555,1.972906,3822.859,419.8098,1.971599,3799.694167,419.78585,1.970934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,01:30:00,359.062,3854.68,418.967617,1.968672,3856.625167,418.977667,1.968487,3872.060833,418.902817,1.967685,3880.081,418.817983,1.966306,3888.431833,418.867317,1.966117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,02:00:00,359.083,3919.443167,418.597783,1.966444,3907.4485,418.569783,1.966165,3912.848,418.504433,1.965478,3918.430167,418.532117,1.964791,3914.986,418.5292,1.964384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,02:30:00,359.104,3968.8465,418.605167,1.966888,3964.663833,418.57605,1.966773,3967.020167,418.57395,1.965795,3974.770833,418.496083,1.964946,3969.421833,418.508467,1.964402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,03:00:00,359.124,3998.226667,418.082883,1.964166,4072.943,418.00795,1.96399,4080.15,417.915983,1.963177,4087.872833,417.9834,1.962792,4072.937667,417.969167,1.962296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,03:30:00,359.145,3902.498333,418.633467,1.967871,4079.5155,418.504367,1.967476,4048.7035,418.483617,1.966784,4059.171333,418.419067,1.965835,4039.366833,418.492033,1.965566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,04:00:00,359.166,3847.840333,418.212833,1.967524,4076.571833,418.080467,1.966411,3959.014333,418.110683,1.965998,3978.274667,418.121183,1.965259,3969.86,418.072167,1.96463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,04:30:00,359.187,3858.364333,418.2635,1.968054,3992.856667,418.155933,1.967085,3841.724833,418.207467,1.966808,3849.154333,418.2366,1.966097,3840.919833,418.198917,1.965374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,05:00:00,359.208,3950.7795,417.993167,1.966793,4003.367,417.94935,1.966316,3922.157667,417.933833,1.965383,3921.423833,417.89465,1.964436,3911.926,417.907867,1.964002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,05:30:00,359.229,4086.409167,417.565817,1.965683,4099.732,417.542633,1.965157,4069.956,417.55395,1.964401,4061.888167,417.517833,1.963489,4055.377667,417.534417,1.962679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,06:00:00,359.249,4184.688667,417.841,1.968258,4188.5315,417.84095,1.967497,4176.0305,417.852033,1.966522,4177.372833,417.823417,1.96525,4169.045167,417.848833,1.964536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,06:30:00,359.27,4245.2465,417.8621,1.968248,4247.836333,417.79075,1.967436,4237.6845,417.814583,1.966289,4235.348333,417.7484,1.965029,4234.615833,417.772317,1.964241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,07:00:00,359.291,4313.022167,417.637067,1.96734,4315.5175,417.638517,1.966744,4309.157167,417.607167,1.965664,4307.393333,417.59685,1.964395,4303.812833,417.610983,1.963457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,07:30:00,359.312,4391.762667,417.54445,1.96996,4391.880333,417.534517,1.969358,4383.308333,417.501833,1.967742,4385.218167,417.474,1.966838,4382.5135,417.479183,1.965451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,08:00:00,359.333,4397.9205,417.8713,1.97552,4396.716,417.7541,1.973496,4392.749833,417.709283,1.972338,4386.744333,417.675067,1.9709,4390.432,417.558233,1.968593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,08:30:00,359.354,4025.050833,418.651,2.033039,4073.69,418.3815,2.004575,4150.684,418.125983,1.983904,4187.288333,418.05105,1.975194,4222.900167,417.919417,1.968599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,09:00:00,359.374,3760.556833,420.09515,2.07077,3842.526667,419.533983,2.050244,3921.0215,419.001233,2.024233,3999.852667,418.746383,2.016649,4017.188167,418.36755,1.986611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,09:30:00,359.395,3967.348167,419.9927,2.066615,4049.3925,419.698283,2.048742,4073.415667,419.368783,2.028036,4092.0215,419.034033,2.00645,4137.190667,418.828533,1.993478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,10:00:00,359.416,4318.129167,418.626783,1.988396,4343.5345,418.520683,1.987074,4360.832833,418.388433,1.984795,4373.049667,418.374233,1.98209,4408.019167,418.238967,1.978616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,10:30:00,359.437,4248.040167,420.024833,2.064979,4222.1865,419.62955,2.035935,4250.805,419.41285,2.017232,4320.483,419.063917,2.002892,4327.618667,418.5177,1.979692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,11:00:00,359.458,3762.087833,423.39925,2.158874,3804.4175,422.641583,2.123822,3893.0375,421.616383,2.070456,3964.396667,420.82135,2.02977,3975.4555,420.088333,2.002198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,11:30:00,359.479,4171.263667,418.90175,2.002945,4460.063167,418.20685,1.988344,4530.637667,417.710683,1.975649,4406.114,417.299,1.967684,4658.449167,417.093517,1.964037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,12:00:00,359.499,5138.610833,415.71115,1.962961,5115.2975,415.608033,1.959704,5234.516167,415.4765,1.956244,5281.814667,415.305417,1.953823,5397.371833,415.253867,1.952612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,12:30:00,359.52,4901.7055,415.336783,1.959203,4815.813,415.283,1.956445,4807.406667,415.224717,1.953457,4987.0375,415.062567,1.951394,4800.719333,415.118617,1.950677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,13:00:00,359.541,5338.155,414.620233,1.952097,5374.245667,414.657583,1.950849,5410.261333,414.59555,1.949534,5441.681833,414.49915,1.94848,5431.930833,414.496917,1.948301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,13:30:00,359.562,5351.754167,414.530533,1.950542,5305.3895,414.499933,1.9499,5273.857,414.5664,1.949033,5235.0765,414.55295,1.948794,5252.5985,414.49095,1.948346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,14:00:00,359.583,5176.233167,414.662067,1.95064,5180.1185,414.694183,1.94978,5174.2155,414.653083,1.949041,5187.291833,414.623933,1.948652,5175.784833,414.609733,1.948346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,14:30:00,359.604,4959.390667,414.715117,1.950154,4961.109333,414.721833,1.949444,4962.118,414.71735,1.948592,4945.567167,414.69045,1.948189,4951.47,414.705383,1.947688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,15:00:00,359.624,5119.706,414.611983,1.948466,5126.655167,414.56865,1.947868,5132.259167,414.517817,1.947046,5142.346833,414.498417,1.94647,5141.935833,414.507383,1.946254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,15:30:00,359.645,5134.202,414.4984,1.94798,5137.826,414.483467,1.947382,5152.471667,414.455833,1.946425,5167.0795,414.466267,1.946343,5179.109833,414.431183,1.946164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,16:00:00,359.666,5014.087,414.642633,1.948727,4980.387333,414.667283,1.947823,4964.359667,414.630683,1.946896,4930.099833,414.671767,1.946426,4950.835167,414.628417,1.945828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,16:30:00,359.687,4930.772167,414.660567,1.948832,4954.459,414.6426,1.947905,4979.229333,414.6157,1.946956,5048.683333,414.546967,1.945992,5016.141833,414.573133,1.945887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,17:00:00,359.708,5327.432667,414.5014,1.948958,5323.659,414.490917,1.948047,5319.2505,414.47225,1.946732,5314.019833,414.484217,1.946381,5319.847833,414.435633,1.945962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,17:30:00,359.729,5389.712833,414.641867,1.955736,5392.328,414.637417,1.95336,5390.758833,414.601533,1.950214,5390.572,414.588817,1.949048,5392.589667,414.532783,1.947673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,18:00:00,359.749,5124.152167,415.00055,1.95599,5111.0385,414.932533,1.953449,5100.128833,414.931783,1.951723,5090.564667,414.864533,1.950408,5093.329167,414.9034,1.949586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,18:30:00,359.77,5089.555833,415.009517,1.955825,5091.535833,414.982617,1.954152,5084.6245,414.940033,1.951992,5090.1165,414.936283,1.950655,5086.5295,414.895167,1.949878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,19:00:00,359.791,5234.067833,415.057317,1.954309,5243.557333,415.025933,1.953068,5242.698167,414.991583,1.951649,5250.170333,414.977383,1.950782,5240.680667,414.981117,1.950169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,19:30:00,359.812,5267.206667,414.951233,1.953248,5262.499167,414.9206,1.951761,5258.875333,414.8877,1.949863,5259.099333,414.868267,1.948166,5261.1915,414.86455,1.947576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,20:00:00,359.833,5302.9985,415.04165,1.952911,5303.5965,415.020717,1.951267,5303.671,414.943,1.949564,5306.7345,414.939283,1.948025,5307.294833,414.97515,1.947367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,20:30:00,359.854,5395.0555,415.016233,1.952852,5400.398,415.00055,1.951103,5399.314333,414.967683,1.949713,5402.453,414.978133,1.94851,5400.248667,414.9206,1.947808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,21:00:00,359.874,5449.191333,415.007283,1.953621,5443.698833,414.95345,1.952104,5442.952167,414.921367,1.950311,5447.846333,414.92285,1.94916,5443.363167,414.88695,1.948099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,21:30:00,359.895,5453.413167,414.925833,1.951947,5456.663333,414.870533,1.95002,5452.665667,414.8713,1.948921,5458.979833,414.817483,1.947763,5459.727,414.827917,1.947143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,22:00:00,359.916,5563.739667,414.926583,1.951843,5572.482167,414.895183,1.950005,5569.3435,414.907133,1.948764,5581.299167,414.934033,1.947479,5575.097333,414.860817,1.947046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,22:30:00,359.937,5742.249833,415.009483,1.952582,5747.555167,415.0222,1.950812,5741.726667,414.98785,1.948712,5751.4035,414.973633,1.9478,5740.942167,414.954983,1.947262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,23:00:00,359.958,5878.654167,415.06185,1.95253,5886.911167,415.01775,1.950677,5890.2365,414.980383,1.948734,5890.348167,414.993833,1.947628,5888.368333,414.949733,1.946993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/12/2018,23:30:00,359.979,5882.951,414.946767,1.950401,5901.855167,414.868283,1.948764,5917.957833,414.855583,1.947733,5949.677167,414.799533,1.947008,5964.472,414.780867,1.946538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,00:00:00,360,5909.962833,414.7375,1.950012,5935.368,414.726317,1.949011,5955.094833,414.695683,1.948129,5963.9566,414.65876,1.947394,5985.88,414.646383,1.947046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,00:30:00,360.02,5910,414.756167,1.949354,5921.918167,414.749483,1.948824,5941.0095,414.733033,1.947853,5952.927667,414.707633,1.947472,5961.5205,414.745733,1.947143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,01:00:00,360.041,6007.810833,414.668783,1.948787,6012.4435,414.650833,1.947793,6031.572167,414.632183,1.946933,6050.028667,414.626183,1.946665,6049.019833,414.5731,1.946366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,01:30:00,360.062,6237.281,414.541,1.948368,6250.731167,414.5268,1.947831,6253.047333,414.493933,1.947248,6263.8075,414.499917,1.946672,6259.0625,414.464783,1.946515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,02:00:00,360.083,6312.002667,414.549217,1.948487,6303.671333,414.503633,1.947703,6300.458333,414.499167,1.947106,6292.276333,414.493933,1.946209,6296.684833,414.530533,1.946119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,02:30:00,360.104,6191.514167,414.629183,1.950109,6223.382833,414.633667,1.949115,6238.4395,414.566417,1.948473,6257.231833,414.584333,1.947987,6257.381167,414.559683,1.947688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,03:00:00,360.124,6315.963167,414.778617,1.950423,6323.099167,414.740517,1.949593,6324.518667,414.7801,1.948996,6329.861167,414.76965,1.948652,6332.2525,414.757717,1.94842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,03:30:00,360.145,6460.997833,414.860817,1.950035,6514.610667,414.82045,1.949444,6508.446,414.812267,1.948831,6513.452667,414.78235,1.948503,6510.949167,414.788317,1.948189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,04:00:00,360.166,6456.4025,414.80775,1.949705,6374.320667,414.8511,1.949168,6364.831,414.837633,1.948443,6363.075,414.8212,1.947673,6387.247667,414.783867,1.947644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,04:30:00,360.187,5938.9545,414.949733,1.947935,5932.043,414.942267,1.947315,5897.035833,414.96395,1.946911,5928.12,414.941517,1.94662,5965.107333,414.868283,1.946552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,05:00:00,360.208,5841.928667,415.11115,1.948286,5844.356833,415.099917,1.947838,5831.617,415.105167,1.947636,5841.331,415.0932,1.947105,5867.109833,415.089483,1.947128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,05:30:00,360.229,6094.488,415.007283,1.948518,6121.388,414.973633,1.948002,6118.398667,415.0028,1.947464,6138.349667,414.975867,1.947113,6119.8935,414.9475,1.947098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,06:00:00,360.249,6258.2035,414.954967,1.948593,6248.638833,414.955717,1.94795,6237.0945,414.893717,1.947128,6217.218333,414.937783,1.946695,6227.081667,414.919117,1.946179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,06:30:00,360.27,6043.004667,415.00205,1.949101,6056.566667,414.97515,1.948286,6043.901333,414.95795,1.94736,6057.836833,414.90565,1.947203,6042.369833,414.9191,1.946986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,07:00:00,360.291,6130.242,414.674767,1.947494,6131.624833,414.680733,1.946806,6105.173167,414.683733,1.946045,6097.0285,414.656833,1.945701,6097.626333,414.647867,1.945537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,07:30:00,360.312,6104.650167,414.430417,1.945611,6114.886833,414.375117,1.944811,6106.891667,414.439367,1.944244,6113.317667,414.410233,1.943967,6106.891667,414.438633,1.94393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,08:00:00,360.333,6034.15,414.420717,1.946306,6013.676667,414.416983,1.945753,5980.686833,414.39155,1.945439,5961.147,414.42295,1.944886,5967.461167,414.387083,1.944841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,08:30:00,360.354,5371.854333,414.638133,1.948488,5374.170833,414.6217,1.947666,5343.759,414.621717,1.947053,5331.392667,414.605283,1.946799,5334.717833,414.57165,1.946538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,09:00:00,360.374,5300.084,414.582867,1.949213,5296.945833,414.594817,1.948353,5269.896833,414.609,1.947756,5279.199167,414.582133,1.947606,5270.718833,414.573883,1.947457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,09:30:00,360.395,5161.325833,414.622467,1.9494,5151.575,414.5993,1.948936,5117.501667,414.611267,1.948339,5113.915167,414.582133,1.94783,5103.117667,414.62695,1.947711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,10:00:00,360.416,5059.330667,414.694167,1.949646,5052.867333,414.68075,1.949153,5016.478167,414.689717,1.948876,5013.152833,414.68,1.948398,5004.859167,414.674017,1.948331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,10:30:00,360.437,4919.227667,414.7659,1.9499,4899.762667,414.760667,1.949482,4862.514,414.760683,1.948899,4849.064,414.751717,1.948675,4831.168333,414.7674,1.94842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,11:00:00,360.458,4726.259,414.821967,1.949982,4710.754667,414.803283,1.949422,4670.964833,414.791317,1.948891,4660.989833,414.789833,1.948854,4645.148667,414.762933,1.948749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,11:30:00,360.479,4565.345833,414.851083,1.949788,4554.399,414.834667,1.949101,4503.700667,414.8526,1.948891,4492.379833,414.845867,1.948256,4475.007333,414.8324,1.948279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,12:00:00,360.499,4472.243,414.774117,1.948533,4467.310833,414.747233,1.948017,4425.317333,414.759183,1.947359,4424.233833,414.748717,1.947158,4406.001667,414.761433,1.947008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,12:30:00,360.52,4450.909833,414.707617,1.948189,4433.125667,414.659833,1.947726,4387.8445,414.709883,1.947352,4369.126833,414.674767,1.946859,4354.892167,414.67475,1.946515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,13:00:00,360.541,4442.503333,414.638883,1.947733,4428.2315,414.654583,1.947031,4377.0845,414.672517,1.94671,4371.555167,414.647883,1.946149,4349.661667,414.62395,1.946194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,13:30:00,360.562,4495.5185,414.61945,1.946844,4482.180667,414.630667,1.946366,4446.426167,414.632917,1.94579,4433.200667,414.6262,1.945477,4412.689333,414.647117,1.945312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,14:00:00,360.583,4413.137667,414.634417,1.945902,4404.133833,414.63665,1.945484,4362.812667,414.595567,1.945095,4333.4845,414.6232,1.944744,4326.797,414.588817,1.944311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,14:30:00,360.604,4288.539333,414.669517,1.94659,4282.9725,414.688967,1.946186,4238.289,414.65535,1.945342,4215.536333,414.65235,1.945148,4206.382833,414.673267,1.944879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,15:00:00,360.624,4101.511,414.70165,1.947091,4087.762167,414.694917,1.946515,4062.3195,414.645633,1.945731,4038.632667,414.700883,1.945245,4043.5645,414.658333,1.944782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,15:30:00,360.645,4055.445,414.773383,1.94727,4038.4085,414.74275,1.946388,4002.056667,414.7338,1.945768,4005.157333,414.74125,1.945252,3992.1185,414.72185,1.945125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,16:00:00,360.666,3939.252833,414.978117,1.950289,3934.395667,414.93405,1.948645,3906.45,414.953467,1.947382,3909.177667,414.908633,1.946762,3896.810833,414.9034,1.946284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,16:30:00,360.687,4002.131167,415.096933,1.952807,4004.933167,415.034167,1.95008,3976.3895,415.02745,1.948361,3980.798,414.979633,1.947255,3973.55,414.953483,1.946814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,17:00:00,360.708,4102.7815,415.170183,1.955564,4088.770833,415.10815,1.952889,4048.1225,415.052083,1.94987,4041.659,415.01625,1.947972,4030.039667,415.005783,1.947397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,17:30:00,360.729,4073.602667,415.5535,1.965225,4067.624833,415.386133,1.95797,4035.6065,415.23295,1.952485,4037.810667,415.152983,1.949377,4027.872833,415.0618,1.947987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,18:00:00,360.749,4091.4985,416.642167,1.990549,4074.611333,416.398583,1.983084,4053.913167,416.162483,1.973609,4051.858333,416.024233,1.966249,4048.384,415.838183,1.961265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,18:30:00,360.77,4058.733,416.803567,2.004193,4037.3625,416.334333,1.982665,4010.3505,416.0302,1.966503,4006.652,415.99585,1.960578,4009.790167,415.842633,1.956363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,19:00:00,360.791,4112.196167,416.442683,1.981208,4139.208,416.130333,1.969746,4146.045,415.862817,1.958807,4185.946667,415.591583,1.952926,4178.885167,415.50045,1.950296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,19:30:00,360.812,4219.085833,416.887233,1.995659,4245.947833,416.471817,1.978563,4267.804333,416.1281,1.963552,4297.618,415.841167,1.955287,4302.101333,415.61625,1.949915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,20:00:00,360.833,4326.9835,417.190633,2.018173,4359.487833,416.665333,1.992925,4374.656,416.320867,1.976112,4386.125667,416.160967,1.968065,4398.230833,415.794817,1.956632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,20:30:00,360.854,4317.0085,419.617583,2.161459,4336.921667,419.0938,2.106225,4354.332,418.53115,2.042421,4370.1355,418.229267,2.012711,4383.8095,417.78915,1.999762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,21:00:00,360.874,4205.747833,421.314517,2.159106,4240.231833,420.722,2.120527,4267.7295,420.271417,2.104805,4281.478333,419.722183,2.060346,4302.774,419.467383,2.044012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,21:30:00,360.895,4220.468,422.2224,2.137556,4244.042667,421.4595,2.144595,4271.839167,420.694317,2.100935,4280.2455,420.556083,2.079923,4284.131,420.050983,2.022552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,22:00:00,360.916,4195.436167,427.245917,2.409543,4193.979167,426.5473,2.330278,4191.177,425.647633,2.239701,4197.08,424.941533,2.164501,4207.653167,423.651833,2.091766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,22:30:00,360.937,4437.646667,419.970283,2.033327,4469.179,419.105017,2.011822,4487.074833,418.4691,1.995772,4515.170167,417.917683,1.986857,4516.814333,417.692783,1.977285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,23:00:00,360.958,4652.5085,415.469017,1.955377,4641.562,415.4616,1.954256,4642.8695,415.342017,1.951439,4644.961833,415.265817,1.949287,4646.642833,415.2643,1.947696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/12/2018,23:30:00,360.979,4670.628833,415.27775,1.952732,4670.629,415.22995,1.951917,4668.088,415.200817,1.950311,4664.763,415.161183,1.948413,4668.349333,415.137283,1.947173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,00:00:00,361,4667.565167,415.377883,1.951873,4666.743167,415.371917,1.950916,4665.809333,415.30915,1.949377,4666.1306,415.28284,1.948291,4668.4615,415.288983,1.946971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,00:30:00,361.02,4610.291167,415.5109,1.952261,4604.948167,415.481767,1.951469,4596.915833,415.492967,1.94999,4588.472333,415.467567,1.948794,4593.9645,415.438433,1.947987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,01:00:00,361.041,4558.172333,415.6521,1.952381,4548.234667,415.630467,1.95188,4541.771167,415.605767,1.950393,4532.3935,415.584117,1.949325,4535.158167,415.575917,1.948816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,01:30:00,361.062,4520.811833,415.750733,1.952642,4520.737,415.750017,1.952022,4510.2015,415.72385,1.9512,4504.672,415.767933,1.950184,4507.2125,415.69995,1.94925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,02:00:00,361.083,4427.4095,415.919617,1.95253,4428.605333,415.865833,1.951701,4419.713167,415.893467,1.95055,4412.727,415.8957,1.949915,4421.992167,415.8718,1.949086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,02:30:00,361.104,4440.448333,416.037683,1.951394,4434.433333,416.005567,1.950924,4430.398333,415.957717,1.949893,4427.409667,415.9241,1.949063,4424.047167,415.939033,1.948338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,03:00:00,361.124,4427.820833,415.977917,1.952052,4419.563833,415.95475,1.951566,4411.8675,415.8987,1.950348,4404.470167,415.92485,1.949377,4409.103,415.9607,1.948914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,03:30:00,361.145,4446.837,416.090717,1.953001,4445.8285,416.0616,1.95265,4440.971667,416.06535,1.95132,4440.149833,416.0459,1.951193,4433.910333,416.01825,1.950124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,04:00:00,361.166,4569.193667,416.102683,1.955631,4541.061167,416.0638,1.954959,4537.288,416.0175,1.953845,4531.534167,416.0556,1.952874,4519.9525,416.02125,1.952254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,04:30:00,361.187,4546.628167,416.228967,1.955504,4517.785167,416.239433,1.954839,4504.7465,416.250633,1.953756,4494.509667,416.211017,1.952956,4494.920333,416.2454,1.952657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,05:00:00,361.208,4487.8595,416.341033,1.956797,4467.199,416.349283,1.956304,4457.597333,416.356017,1.954772,4451.3205,416.2708,1.953292,4452.291833,416.293967,1.952762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,05:30:00,361.229,4460.287167,416.341033,1.959352,4453.786167,416.369433,1.958807,4456.439,416.314133,1.956909,4461.818833,416.31115,1.956199,4463.7615,416.282767,1.955034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,06:00:00,361.249,4537.549333,416.509167,1.964478,4523.726,416.4763,1.96279,4514.2365,416.443383,1.960368,4504.597,416.3851,1.958665,4505.605833,416.340283,1.956214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,06:30:00,361.27,4290.37,416.882783,1.979101,4330.197,416.757267,1.974058,4377.3085,416.650417,1.965435,4410.036667,416.608567,1.959091,4440.373667,416.572683,1.955668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,07:00:00,361.291,4254.2795,417.153983,1.96876,4294.4425,417.0823,1.966794,4322.014833,417.056883,1.963619,4350.072833,416.95825,1.960712,4374.581333,416.918633,1.958134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,07:30:00,361.312,4406.525,417.117417,1.968678,4402.415167,417.083783,1.967721,4402.714,416.984417,1.964575,4402.714,416.941817,1.963036,4405.628167,416.9037,1.960698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,08:00:00,361.333,4355.602,417.119667,1.973041,4348.017833,417.06735,1.971285,4343.123667,417.0397,1.967953,4339.425,416.9672,1.964912,4344.506167,416.950033,1.961527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,08:30:00,361.354,4074.088167,417.57845,1.98342,4098.372833,417.497,1.980349,4121.088,417.380433,1.975178,4164.912667,417.214567,1.963761,4193.007667,417.15105,1.961377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,09:00:00,361.374,3385.266167,419.3232,2.089988,3463.201,419.066883,2.062311,3588.845667,418.5909,2.017329,3688.7485,418.330867,1.993194,3780.058167,418.048433,1.978541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,09:30:00,361.395,3146.343833,422.0707,2.134665,3267.168667,421.289117,2.095136,3392.252667,420.789217,2.071682,3463.313,420.614383,2.045932,3574.386833,419.713233,2.00482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,10:00:00,361.416,3055.145833,425.424217,2.222821,3161.101167,424.570917,2.189293,3271.876167,423.22815,2.118226,3384.817833,422.004217,2.064478,3469.851333,420.843767,2.023329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,10:30:00,361.437,3459.016667,422.4473,2.103804,3663.417833,421.339967,2.070912,3741.912833,420.213883,2.027782,3689.196667,419.2903,2.00142,3805.314167,419.017583,1.992364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,11:00:00,361.458,4070.314667,417.514167,1.965315,4099.231833,417.45065,1.964403,4116.866167,417.40135,1.962752,4134.388667,417.349067,1.961063,4158.523667,417.301967,1.959704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,11:30:00,361.479,4115.708167,417.364733,1.96521,4119.220167,417.301233,1.96391,4125.9075,417.311717,1.962267,4178.063333,417.210067,1.960869,4170.665667,417.208567,1.959823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,12:00:00,361.499,4086.193,417.234717,1.965315,4077.151667,417.260883,1.964306,4077.114333,417.1981,1.962872,4146.306667,417.110683,1.961632,4124.4505,417.12935,1.960369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,12:30:00,361.52,4037.9975,417.330383,1.965801,4012.1065,417.294517,1.964986,4013.115333,417.29005,1.9632,4040.500833,417.231733,1.961385,4060.19,417.227983,1.960227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,13:00:00,361.541,3863.036667,417.548533,1.971525,3879.849333,417.5291,1.969948,3905.105,417.4559,1.967101,3926.587667,417.358017,1.963574,3953.748667,417.352033,1.961833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,13:30:00,361.562,3981.956333,417.520167,1.965793,4004.634333,417.494783,1.964194,4007.996833,417.428267,1.962543,4013.19,417.4686,1.960937,4032.580167,417.42525,1.959614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,14:00:00,361.583,4071.584833,417.59265,1.964112,4068.558833,417.538833,1.963656,4062.4315,417.4843,1.961803,4060.376833,417.49475,1.960451,4072.294833,417.4275,1.959091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,14:30:00,361.604,3802.3625,417.706967,1.968521,3778.265167,417.703967,1.966264,3810.059,417.589633,1.964097,3820.109167,417.48355,1.962005,3861.019167,417.51265,1.960145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,15:00:00,361.624,3842.525667,417.4402,1.965532,3878.0185,417.40135,1.964396,3887.134667,417.3767,1.962401,3899.052833,417.327383,1.960877,3910.074,417.28255,1.959375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,15:30:00,361.645,3989.802167,417.5112,1.96406,4005.867333,417.473083,1.963305,4002.617,417.4245,1.961676,4001.720167,417.417033,1.959846,4001.907,417.4036,1.958911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,16:00:00,361.666,4003.4015,417.4559,1.963081,3993.4635,417.411783,1.962468,3991.072333,417.36325,1.961011,3987.523,417.352783,1.959883,3992.118667,417.296017,1.958859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,16:30:00,361.687,4075.134333,417.39015,1.966369,4080.8505,417.338583,1.964807,4075.246167,417.327383,1.962842,4071.809,417.329617,1.962095,4067.662,417.327417,1.960585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,17:00:00,361.708,4089.518167,417.384167,1.964209,4086.828167,417.35055,1.963454,4084.511667,417.277317,1.961788,4077.786833,417.257867,1.960757,4072.519,417.2833,1.959352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,17:30:00,361.729,4108.684333,417.448433,1.964956,4107.750167,417.418533,1.964276,4108.534833,417.3864,1.962476,4104.948333,417.390883,1.961049,4100.913167,417.349783,1.959748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,18:00:00,361.749,4107.488833,417.4305,1.964979,4109.095167,417.3767,1.963739,4106.0315,417.368467,1.962035,4098.896,417.31915,1.960981,4101.735333,417.318417,1.959688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,18:30:00,361.77,4043.228167,417.432733,1.963641,4042.630333,417.39985,1.962737,4039.791,417.364767,1.961101,4042.630167,417.349033,1.959546,4040.799667,417.309483,1.958628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,19:00:00,361.791,3968.9175,417.538083,1.962341,3961.407833,417.4843,1.961901,3947.472,417.491767,1.960637,3938.580167,417.474583,1.959741,3938.0575,417.459633,1.958904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,19:30:00,361.812,3895.017667,417.623283,1.963029,3884.743167,417.606833,1.962237,3873.535167,417.527633,1.960892,3856.050333,417.58515,1.96004,3857.582,417.540317,1.95918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,20:00:00,361.833,3850.7075,417.77195,1.9627,3842.9365,417.6696,1.96211,3830.346,417.698717,1.960862,3827.058,417.634467,1.959681,3823.0605,417.6569,1.958964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,20:30:00,361.854,3902.190667,417.594867,1.962147,3897.221833,417.54555,1.96131,3889.301333,417.54405,1.960025,3889.936333,417.532867,1.959165,3888.255333,417.5366,1.958239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,21:00:00,361.874,3918.629667,417.494,1.961407,3906.935833,417.464117,1.96081,3894.3825,417.458867,1.959711,3881.754333,417.459633,1.958455,3883.174333,417.4589,1.95791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,21:30:00,361.895,3874.020833,417.727867,1.962147,3857.5075,417.706217,1.961519,3848.652667,417.680817,1.960354,3837.444667,417.674083,1.959091,3836.435667,417.650167,1.958358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,22:00:00,361.916,3846.224333,417.918433,1.963178,3830.420667,417.916917,1.962633,3824.442833,417.881033,1.961938,3815.7005,417.88555,1.960981,3818.8015,417.788417,1.96001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,22:30:00,361.937,3863.111333,417.71515,1.962984,3851.305667,417.700217,1.962393,3840.284167,417.675567,1.961176,3839.163167,417.614333,1.960234,3836.062167,417.595617,1.959345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,23:00:00,361.958,3913.4365,417.563517,1.962371,3900.285333,417.564983,1.961803,3891.617833,417.531367,1.960653,3883.136833,417.547033,1.959554,3881.1195,417.516417,1.958799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/12/2018,23:30:00,361.979,3886.798333,417.729383,1.962439,3879.7745,417.6853,1.961669,3866.4365,417.648683,1.960675,3862.14,417.637467,1.959868,3860.384167,417.624767,1.959143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,00:00:00,362,3945.193333,417.46785,1.962551,3932.154333,417.462633,1.961975,3925.092667,417.419283,1.961123,3918.7192,417.4133,1.959965,3916.2385,417.362483,1.959195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,00:30:00,362.02,3978.481833,417.496983,1.962991,3966.264833,417.4163,1.962244,3956.177,417.450683,1.961549,3950.4985,417.434967,1.960862,3946.1645,417.4021,1.95992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,01:00:00,362.041,3962.902167,417.4955,1.963686,3947.546833,417.466333,1.963484,3937.198,417.405083,1.962423,3928.716833,417.423017,1.961833,3926.624833,417.408833,1.960914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,01:30:00,362.062,3943.512,417.445417,1.96607,3925.392,417.452167,1.965973,3911.456167,417.408833,1.964672,3895.839667,417.40135,1.96323,3895.764833,417.37,1.96267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,02:00:00,362.083,3921.469167,417.370733,1.965517,3906.898333,417.369217,1.964239,3898.454833,417.328867,1.963014,3893.672667,417.295983,1.962139,3887.358833,417.27585,1.961347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,02:30:00,362.104,3933.3125,417.284067,1.965136,3922.440333,417.256383,1.964389,3917.097833,417.259383,1.962939,3908.504667,417.240683,1.961856,3906.0015,417.1951,1.960929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,03:00:00,362.124,3993.575667,417.488017,1.966952,3986.887833,417.463367,1.966316,3980.461833,417.438717,1.964426,3970.935,417.4402,1.962633,3967.124,417.383433,1.961587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,03:30:00,362.145,3988.345,417.5179,1.970389,3981.321333,417.493983,1.96944,3971.420333,417.464117,1.967871,3969.328333,417.425983,1.965696,3965.330667,417.41105,1.964351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,04:00:00,362.166,4017.598667,417.644933,1.972473,4008.744167,417.594883,1.971741,3999.590667,417.553033,1.97074,3993.501,417.51045,1.969769,3990.4745,417.464867,1.968169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,04:30:00,362.187,4033.3275,417.911683,1.982367,4023.2025,417.769717,1.979325,4013.115333,417.701717,1.977861,4008.744167,417.6681,1.976314,4005.456333,417.571717,1.971412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,05:00:00,362.208,4019.9895,418.4355,2.009117,4010.462667,418.266617,2.003834,4000.3005,418.048433,1.991378,3995.331333,417.981933,1.985707,3993.725,417.887767,1.978503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,05:30:00,362.229,3979.976333,419.812633,2.041479,3979.7145,419.388183,2.021805,3973.213833,419.129683,2.009289,3968.394333,418.959283,2.000307,3967.834,418.737383,1.99025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,06:00:00,362.249,3762.76,422.711833,2.164134,3805.202167,421.97805,2.135053,3855.788833,421.01865,2.082762,3903.9095,420.10255,2.031937,3929.875333,419.425567,1.998305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,06:30:00,362.27,3676.307,422.288917,2.113286,3723.531167,421.664233,2.08679,3767.916167,421.091867,2.052448,3804.3055,420.781767,2.031197,3847.195667,420.151083,2.001241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,07:00:00,362.291,3570.613333,420.979017,2.043339,3789.9215,420.503783,2.021147,3898.5295,419.702033,1.994867,3864.493667,419.217117,1.982299,4022.567667,418.787433,1.974603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,07:30:00,362.312,4359.001667,417.860133,1.979893,4564.972,417.514933,1.973669,4705.000833,417.15625,1.967998,4529.554167,416.949267,1.964202,4845.589333,416.791617,1.96202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,08:00:00,362.333,5054.399333,415.837417,1.959113,4798.701333,415.970433,1.958642,4789.2865,415.892717,1.956386,5229.472167,415.520617,1.953008,4874.917667,415.730583,1.953315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,08:30:00,362.354,4750.917167,415.446617,1.956274,4725.736,415.383117,1.954877,4699.994333,415.350233,1.95342,4701.003167,415.313633,1.952538,4688.263167,415.3099,1.951917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,09:00:00,362.374,4995.892167,415.200067,1.955646,5046.441333,415.192583,1.953883,5055.8565,415.069283,1.952366,5092.395333,415.032667,1.951447,5091.386833,414.9983,1.950909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,09:30:00,362.395,5278.0415,414.824967,1.950842,5260.0335,414.812233,1.949885,5227.6415,414.818233,1.949205,5193.867333,414.824217,1.948824,5200.1065,414.8242,1.94854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,10:00:00,362.416,4909.9995,414.942267,1.950729,4880.559333,414.95945,1.949765,4842.824667,414.9542,1.948891,4827.544167,414.923567,1.94854,4817.6065,414.9034,1.948256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,10:30:00,362.437,4940.15,414.89145,1.950595,4940.8225,414.900417,1.949721,4927.783333,414.881733,1.948682,4943.960667,414.8825,1.948256,4925.7285,414.82645,1.947815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,11:00:00,362.458,5146.419,414.911633,1.95126,5085.0355,414.912383,1.950109,5037.512167,414.888467,1.948966,5055.296,414.861567,1.948503,5024.0625,414.866033,1.948114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,11:30:00,362.479,5204.141667,414.979617,1.952881,5243.108833,414.903383,1.950139,5258.95,414.818217,1.948563,5289.735167,414.807767,1.947838,5274.641333,414.788317,1.947083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,12:00:00,362.499,5432.379,414.72855,1.949003,5422.5905,414.68,1.94783,5420.6475,414.653067,1.946739,5396.176333,414.656083,1.946254,5414.184167,414.6075,1.945887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,12:30:00,362.52,5455.281167,414.5089,1.946994,5471.682333,414.467033,1.946321,5478.668833,414.476017,1.945237,5515.133,414.402017,1.944565,5495.8175,414.387817,1.944326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,13:00:00,362.541,5632.334333,414.184583,1.946126,5621.985167,414.195767,1.945454,5611.337333,414.202483,1.944565,5608.236667,414.148733,1.944244,5599.1205,414.1599,1.944199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,13:30:00,362.562,5732.1625,414.228633,1.946268,5726.819667,414.199533,1.945305,5708.774667,414.231667,1.944662,5714.4535,414.238367,1.944274,5705.710833,414.206217,1.944161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,14:00:00,362.583,5738.962167,414.24135,1.946239,5754.130667,414.2593,1.945402,5757.717167,414.19205,1.944707,5757.194167,414.242867,1.94455,5764.218,414.2197,1.944304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,14:30:00,362.604,5698.388333,414.336267,1.947008,5701.3025,414.321317,1.946037,5699.173,414.3004,1.945559,5706.981,414.2765,1.944662,5708.027333,414.2481,1.944617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,15:00:00,362.624,5754.3175,414.378117,1.947255,5762.760833,414.340017,1.946336,5766.123667,414.289967,1.945753,5770.98,414.3288,1.945289,5770.643833,414.2989,1.944782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,15:30:00,362.645,5798.067,414.496917,1.948787,5792.612333,414.481233,1.947315,5795.937333,414.3983,1.946082,5804.381,414.413217,1.945663,5803.4095,414.386333,1.945312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,16:00:00,362.666,5473.8495,414.86605,1.953165,5461.184167,414.8145,1.950737,5446.538667,414.73305,1.948024,5418.294167,414.742017,1.947307,5430.622833,414.6957,1.946381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,16:30:00,362.687,5124.525333,415.095433,1.955101,5103.528833,415.0252,1.950692,5082.980167,414.959433,1.948368,5061.423333,414.946717,1.947023,5068.110667,414.930317,1.946366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,17:00:00,362.708,4535.232833,416.317117,1.973661,4645.7465,415.682017,1.957111,4721.103167,415.424967,1.950498,4738.625167,415.333083,1.948958,4765.9365,415.2718,1.946934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,17:30:00,362.729,4317.755333,417.183167,1.971539,4565.383333,416.486,1.960257,4766.9075,415.88525,1.951947,5026.490667,415.5378,1.948024,5052.007833,415.3084,1.946298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,18:00:00,362.749,5088.8835,416.0728,1.9666,5232.311833,415.77315,1.959337,5340.508667,415.481,1.954772,5335.987667,415.49075,1.955766,5499.964833,415.21275,1.95123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,18:30:00,362.77,4273.408333,417.9812,2.052388,4379.961333,417.481283,2.014407,4502.3555,416.9575,1.980835,4571.6225,416.687,1.969253,4635.8085,416.51365,1.963843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,19:00:00,362.791,4497.237167,418.005833,2.027319,4523.464333,417.636,2.005859,4573.9015,417.27135,1.991438,4619.631333,417.183167,1.989316,4650.715667,416.779667,1.973549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,19:30:00,362.812,4789.6975,416.974683,1.97754,4798.963333,416.817033,1.973101,4808.901,416.6265,1.967094,4817.120833,416.43745,1.960428,4831.766,416.293983,1.954174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,20:00:00,362.833,4890.982833,415.902433,1.95942,4890.011833,415.853867,1.956901,4881.082167,415.788867,1.953554,4877.196667,415.708167,1.949892,4870.247667,415.631217,1.947629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,20:30:00,362.854,5073.453333,415.48325,1.953957,5072.071,415.432433,1.952867,5070.352333,415.351733,1.950535,5074.238,415.3069,1.948555,5061.759667,415.2875,1.947337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,21:00:00,362.874,5269.336333,415.2673,1.954428,5272.848,415.21575,1.9533,5282.8985,415.20305,1.950946,5293.957167,415.20155,1.949511,5295.1525,415.144017,1.948032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,21:30:00,362.895,5134.8745,415.361467,1.953659,5138.498167,415.307667,1.95274,5144.0655,415.257583,1.950438,5143.243167,415.277733,1.949272,5154.713167,415.22995,1.948069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,22:00:00,362.916,4901.892333,415.5475,1.952299,4902.7515,415.479533,1.951902,4890.796333,415.463817,1.950871,4877.047333,415.454117,1.949399,4885.117333,415.458567,1.949011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,22:30:00,362.937,4946.351833,415.42945,1.952478,4932.603167,415.454117,1.951424,4913.810333,415.460833,1.94981,4894.0835,415.390583,1.94854,4885.3415,415.398817,1.947688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,23:00:00,362.958,4928.157,415.486983,1.950774,4914.781833,415.451133,1.950348,4893.672833,415.4242,1.949213,4873.311333,415.400317,1.948368,4859.301,415.418233,1.94739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/12/2018,23:30:00,362.979,4829.7485,415.296433,1.950453,4803.670667,415.274767,1.949713,4774.902833,415.2658,1.948816,4740.045167,415.263583,1.947987,4738.177167,415.282233,1.94727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,00:00:00,363,4718.413167,415.336783,1.951551,4696.744,415.291967,1.95043,4667.714333,415.2718,1.949593,4644.7898,415.26042,1.94916,4621.798,415.27105,1.948002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,00:30:00,363.02,4802.139,415.37715,1.951522,4786.148167,415.374167,1.950864,4765.899,415.3764,1.949668,4755.139,415.3719,1.948757,4727.603833,415.339783,1.947793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,01:00:00,363.041,4882.726167,415.6656,1.951962,4864.942333,415.676783,1.950879,4845.701333,415.673783,1.94993,4830.533333,415.65885,1.948914,4822.6125,415.635683,1.948323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,01:30:00,363.062,4887.6205,415.73805,1.951365,4862.626,415.752267,1.95055,4840.471,415.678267,1.949414,4817.419667,415.6723,1.948383,4805.7255,415.649883,1.947644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,02:00:00,363.083,4916.986,415.705917,1.950879,4899.389167,415.73805,1.950176,4876.598833,415.6992,1.949205,4859.002,415.685733,1.947942,4842.040333,415.661833,1.947195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,02:30:00,363.104,4933.574333,415.79035,1.951731,4908.617167,415.77765,1.951342,4887.882167,415.761217,1.949788,4868.417,415.720867,1.948413,4859.188667,415.73955,1.947307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,03:00:00,363.124,4892.552167,415.888233,1.951828,4885.4535,415.8464,1.951305,4871.331167,415.845633,1.949676,4861.878833,415.807517,1.948189,4858.254833,415.81575,1.947188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,03:30:00,363.145,4890.497,415.943533,1.95318,4885.154667,415.859083,1.952075,4876.6365,415.8561,1.949974,4880.223,415.802317,1.94931,4866.138,415.806783,1.947636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,04:00:00,363.166,5095.1975,415.78065,1.953203,5076.517,415.759717,1.951731,5050.476167,415.746283,1.950296,5038.670167,415.701417,1.949033,5016.963667,415.717133,1.947845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,04:30:00,363.187,5118.361,415.818,1.953479,5111.711,415.80455,1.952396,5099.904833,415.728333,1.950767,5090.1165,415.734317,1.949601,5081.9345,415.739567,1.948099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,05:00:00,363.208,5260.668333,415.669317,1.954234,5245.799,415.654383,1.953151,5231.5275,415.61775,1.952269,5223.531833,415.64315,1.950498,5203.469,415.603533,1.949078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,05:30:00,363.229,5266.4595,415.930833,1.961691,5244.3045,415.862083,1.958613,5219.945167,415.761217,1.955385,5218.450667,415.69995,1.952321,5207.989833,415.68275,1.950677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,06:00:00,363.249,5284.280667,415.820233,1.957693,5301.952167,415.708167,1.956476,5303.3345,415.68275,1.954234,5327.5445,415.631933,1.951223,5319.399667,415.562483,1.950251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,06:30:00,363.27,6050.812833,415.51315,1.94987,6106.368833,415.4287,1.948772,6129.8685,415.391317,1.94733,6189.123,415.36445,1.946351,6157.2915,415.333817,1.946306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,07:00:00,363.291,6386.612333,415.366667,1.949003,6442.0185,415.28895,1.947337,6451.9565,415.23365,1.945895,6473.962,415.121583,1.944886,6461.745167,415.18735,1.944662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,07:30:00,363.312,6521.335667,413.854317,1.94133,6474.933333,413.865533,1.940522,6467.984333,413.826683,1.939432,6452.442333,413.7527,1.938946,6470.861167,413.772133,1.938595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,08:00:00,363.333,6434.434333,413.725033,1.93929,6409.552,413.7288,1.938699,6403.163333,413.72655,1.938139,6405.367667,413.6974,1.937593,6402.229333,413.691417,1.937646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,08:30:00,363.354,6358.068667,413.663783,1.939222,6353.137167,413.689183,1.938475,6348.280167,413.64585,1.938064,6360.721333,413.597267,1.937548,6347.01,413.658567,1.937362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,09:00:00,363.374,6148.100833,413.722033,1.939932,6160.691333,413.644367,1.938991,6158.561833,413.696633,1.938348,6169.097333,413.648083,1.938273,6157.2915,413.627917,1.93784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,09:30:00,363.395,5989.093167,413.7863,1.940776,5995.9675,413.722067,1.940059,6000.376,413.7086,1.939379,6008.520833,413.690667,1.938789,6014.4235,413.66825,1.938326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,10:00:00,363.416,5592.3955,413.902883,1.94133,5594.861167,413.870017,1.94047,5589.182333,413.866267,1.939454,5615.409833,413.8618,1.939148,5603.753,413.828917,1.938677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,10:30:00,363.437,5487.673,413.9096,1.941158,5501.123,413.92455,1.939947,5509.9775,413.86775,1.939499,5514.460833,413.864767,1.938901,5512.331333,413.857283,1.938759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,11:00:00,363.458,5272.997667,414.0441,1.942577,5248.899833,414.06205,1.941785,5233.918167,414.038117,1.940829,5224.652833,414.040367,1.940761,5221.439333,414.04035,1.940306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,11:30:00,363.479,5520.886833,414.1024,1.943392,5499.5165,414.071733,1.942712,5489.877333,414.044867,1.942211,5530.787667,413.999267,1.941501,5476.5395,414.041867,1.94121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,12:00:00,363.499,5848.0185,413.984333,1.943638,5839.3505,413.962633,1.942996,5817.1585,413.937233,1.94248,5770.3455,414.006733,1.94242,5792.911,413.9821,1.942174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,12:30:00,363.52,5945.007167,414.177117,1.946224,5917.173167,414.171883,1.945537,5889.078,414.175617,1.945081,5888.181167,414.147217,1.944841,5863.0375,414.1898,1.944662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,13:00:00,363.541,5819.213333,414.3699,1.947487,5790.706833,414.3415,1.947165,5769.598,414.39305,1.946306,5761.191833,414.41175,1.946298,5743.408,414.375867,1.946059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,13:30:00,363.562,5909.925333,414.361667,1.948032,5887.434,414.36465,1.947614,5867.745,414.330283,1.946941,5848.877833,414.40425,1.946702,5846.0755,414.3318,1.94662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,14:00:00,363.583,5318.465833,414.72855,1.948518,5267.655167,414.75545,1.948084,5213.033333,414.730067,1.947539,5155.460333,414.787583,1.94727,5159.271,414.773367,1.947173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,14:30:00,363.604,5683.8175,414.563417,1.947815,5669.993833,414.549967,1.947599,5646.269833,414.5552,1.94718,5658.187833,414.550717,1.946963,5621.6115,414.57165,1.946575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,15:00:00,363.624,5725.624333,414.9131,1.950991,5695.548833,414.898183,1.950692,5659.756833,414.919833,1.950408,5624.264333,414.9363,1.950147,5620.191833,414.925817,1.949908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,15:30:00,363.645,5668.985167,414.984117,1.952553,5638.498833,415.0267,1.952119,5612.458167,415.031183,1.951925,5597.513667,415.055083,1.951619,5590.826333,415.055833,1.951477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,16:00:00,363.666,5495.6685,415.225467,1.954219,5464.098167,415.2165,1.954099,5435.554667,415.276267,1.954032,5409.925,415.26055,1.95392,5406.4505,415.233683,1.953681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,16:30:00,363.687,5303.671,415.288983,1.955907,5268.962833,415.319617,1.955893,5241.8385,415.331583,1.955332,5200.2935,415.333067,1.955078,5198.238667,415.34875,1.954989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,17:00:00,363.708,5119.593833,415.348733,1.956431,5080.327833,415.366683,1.956311,5050.065667,415.362917,1.956199,5032.4685,415.351017,1.955818,5014.684833,415.368933,1.955743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,17:30:00,363.729,4821.0435,415.4302,1.957581,4789.099833,415.387617,1.957312,4756.371833,415.439917,1.956924,4686.021333,415.445117,1.956849,4691.849833,415.439167,1.956625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,18:00:00,363.749,4813.123,415.4048,1.957522,4780.394833,415.389833,1.957215,4741.2035,415.413017,1.956976,4740.754833,415.407783,1.95664,4696.071167,415.462333,1.956506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,18:30:00,363.77,4936.376167,415.30915,1.958045,4913.5115,415.30765,1.957477,4892.963,415.315867,1.95717,4879.364,415.311367,1.95658,4879.700167,415.323333,1.956199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,19:00:00,363.791,4555.594667,415.5191,1.958059,4531.198167,415.546017,1.957962,4502.953,415.514633,1.957365,4501.5335,415.541533,1.957267,4481.807,415.4907,1.957014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,19:30:00,363.812,4491.981333,415.5984,1.957618,4476.317833,415.564667,1.957606,4462.1175,415.560683,1.957082,4455.769833,415.586883,1.956816,4455.424833,415.562433,1.956669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,20:00:00,363.833,4481.712,415.624267,1.957022,4472.177833,415.63705,1.956743,4458.275333,415.602283,1.956404,4433.196667,415.614917,1.956289,4436.152,415.613733,1.955894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,20:30:00,363.854,4315.526167,415.7241,1.956904,4302.438833,415.714017,1.956562,4284.312,415.729817,1.956074,4275.041833,415.72185,1.955842,4262.632833,415.696,1.955659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,21:00:00,363.874,4394.847333,415.6731,1.956991,4383.749,415.70355,1.956557,4375.192,415.707167,1.956197,4375.824333,415.65385,1.955651,4366.373167,415.641967,1.955673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,21:30:00,363.895,4298.466833,415.7196,1.956918,4273.912333,415.68295,1.956414,4258.694,415.71605,1.95599,4237.829167,415.705383,1.955623,4239.632833,415.670567,1.955217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,22:00:00,363.916,4048.75,415.840633,1.956563,4041.638667,415.809467,1.956363,4031.691333,415.814517,1.955581,4006.852,415.848683,1.955046,4013.821333,415.794667,1.954986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,22:30:00,363.937,3966.867,415.83565,1.955835,3962.3455,415.831083,1.955402,3954.275167,415.827333,1.954953,3947.474667,415.835433,1.954676,3946.167333,415.834717,1.954362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,23:00:00,363.958,3871.868,415.942633,1.956237,3864.352333,415.918067,1.955591,3855.41,415.887533,1.955016,3837.536833,415.892683,1.954755,3841.431,415.854033,1.954662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/12/2018,23:30:00,363.979,3767.886667,415.848017,1.955531,3766.017833,415.805333,1.955209,3759.814667,415.748417,1.954543,3747.783167,415.79385,1.954333,3745.841167,415.7267,1.953886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,00:00:00,364,3836.547833,415.692467,1.955123,3825.638667,415.678267,1.954899,3826.7595,415.6581,1.954279,3804.3054,415.67556,1.954235,3815.9995,415.676017,1.953943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,00:30:00,364.02,4012.368167,415.56395,1.953958,4006.502667,415.534817,1.953509,4006.9135,415.53555,1.953158,4012.069333,415.522833,1.952844,4004.9705,415.520633,1.95268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,01:00:00,364.041,4000.148,415.60205,1.953893,3991.623,415.563183,1.953373,3970.772,415.575717,1.953017,3952.087,415.589483,1.952693,3961.062667,415.538833,1.952608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,01:30:00,364.062,3827.605333,415.66325,1.954087,3827.78,415.6432,1.953565,3826.1675,415.621483,1.952845,3823.623833,415.656067,1.952556,3824.134,415.622817,1.952591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,02:00:00,364.083,3831.658333,415.632717,1.954016,3826.9845,415.652533,1.953469,3817.601667,415.657183,1.952838,3809.973,415.652667,1.95276,3813.9365,415.607483,1.952343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,02:30:00,364.104,3786.783667,415.665633,1.953614,3782.860833,415.655883,1.95336,3775.9115,415.685783,1.952792,3779.311333,415.63795,1.95247,3769.784167,415.6402,1.952403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,03:00:00,364.124,3829.480333,415.7273,1.954609,3820.808,415.752233,1.954158,3809.1905,415.76475,1.953693,3805.4025,415.7355,1.953177,3808.179167,415.75695,1.952996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,03:30:00,364.145,3532.455667,415.933517,1.956104,3532.391,415.93615,1.955885,3534.956667,415.901817,1.955034,3498.993167,415.965067,1.954739,3524.820833,415.933467,1.954581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,04:00:00,364.166,3361.1025,416.016317,1.957459,3373.8785,415.9945,1.956906,3379.556667,416.00415,1.956338,3389.194,415.9487,1.955933,3383.852,415.968167,1.955747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,04:30:00,364.187,3704.589333,415.720117,1.956162,3710.081333,415.707417,1.955706,3720.131667,415.7343,1.955258,3729.583833,415.69545,1.954832,3717.9645,415.655117,1.954361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,05:00:00,364.208,3729.6505,415.94225,1.958559,3715.966333,416.000917,1.958466,3696.5955,415.99505,1.958208,3668.2935,415.972283,1.958051,3676.317833,415.9719,1.957491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,05:30:00,364.229,3557.726667,416.248933,1.962216,3544.479,416.277017,1.961807,3530.756667,416.321333,1.961778,3506.511833,416.285167,1.961512,3509.557667,416.271033,1.961172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,06:00:00,364.249,3478.942833,416.499367,1.964843,3472.047,416.499733,1.964331,3452.141167,416.485133,1.963985,3444.6335,416.508783,1.963813,3435.776833,416.493583,1.963589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,06:30:00,364.27,3853.610833,415.960233,1.961242,3875.032333,415.964983,1.960467,3895.766833,415.880117,1.959744,3887.166,415.876017,1.959036,3889.310167,415.868667,1.959088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,07:00:00,364.291,3944.765333,415.642717,1.957995,3946.616167,415.61265,1.957474,3937.0935,415.613883,1.956707,3922.086167,415.604533,1.95635,3936.2195,415.571283,1.955945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,07:30:00,364.312,3792.823667,415.5838,1.956481,3796.028833,415.561233,1.955954,3802.019167,415.5223,1.955206,3798.129667,415.488183,1.954667,3809.203333,415.493783,1.954744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,08:00:00,364.333,3388.251167,415.86405,1.958125,3364.204667,415.892467,1.957658,3342.247667,415.902683,1.957043,3347.163667,415.88955,1.956647,3343.607833,415.909633,1.956664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,08:30:00,364.354,3854.7585,415.598583,1.957186,3877.248833,415.55585,1.956737,3888.305333,415.521983,1.956086,3907.814667,415.535667,1.955585,3909.419667,415.527267,1.955173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,09:00:00,364.374,4030.099667,415.490817,1.956351,4052.065833,415.440117,1.955531,4067.428333,415.407017,1.954607,4074.272167,415.4391,1.9545,4079.452,415.396633,1.95424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,09:30:00,364.395,3978.961167,415.47575,1.956279,3979.951167,415.511833,1.955978,3971.617167,415.475783,1.955589,3966.566,415.416817,1.955197,3969.086667,415.482833,1.954862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,10:00:00,364.416,4101.936333,415.32655,1.955448,4108.192167,415.363467,1.954876,4116.200333,415.321383,1.954434,4113.852667,415.2936,1.954108,4116.267667,415.313167,1.953877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,10:30:00,364.437,3976.249833,415.46245,1.956274,3968.168167,415.503033,1.955966,3960.223333,415.491133,1.955603,3933.662667,415.469817,1.955139,3940.733333,415.450617,1.954896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,11:00:00,364.458,3826.778667,415.554833,1.956821,3829.472667,415.576533,1.956474,3839.3185,415.558467,1.95585,3844.802333,415.567783,1.955618,3833.539333,415.526233,1.955273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,11:30:00,364.479,3879.4985,415.497883,1.956584,3874.091667,415.513333,1.955963,3867.997667,415.484633,1.95549,3834.008667,415.4802,1.955155,3849.443167,415.4859,1.954971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,12:00:00,364.499,4071.127167,415.401133,1.956662,4075.854,415.37315,1.956407,4072.255833,415.404833,1.955243,4059.477333,415.37785,1.95534,4060.5465,415.371883,1.954937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,12:30:00,364.52,4160.780833,415.493717,1.957277,4151.776,415.465967,1.95659,4148.2165,415.44185,1.956054,4158.594333,415.466367,1.955864,4148.288833,415.469983,1.955583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,13:00:00,364.541,4179.982333,415.615283,1.957897,4178.574167,415.644017,1.957389,4177.581167,415.620233,1.956684,4165.846833,415.605067,1.956053,4174.157667,415.596983,1.955963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,13:30:00,364.562,3994.394833,415.652933,1.958168,3996.094833,415.6256,1.957105,3992.383333,415.61765,1.956083,3982.840333,415.63775,1.955622,3990.462833,415.58995,1.955052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,14:00:00,364.583,3849.106,415.981433,1.962292,3869.4675,415.920083,1.96046,3884.597833,415.8894,1.958502,3892.144,415.82875,1.957299,3903.763667,415.810917,1.956156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,14:30:00,364.604,3818.054333,416.370183,1.966855,3816.746833,416.399333,1.966854,3810.8435,416.330567,1.963103,3804.4175,416.357483,1.961728,3810.059,416.223,1.95933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,15:00:00,364.624,3712.734,418.0985,2.014602,3700.703833,417.974483,2.014146,3691.027667,417.72265,2.001779,3690.504167,417.317683,1.983719,3687.328833,417.014283,1.97532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,15:30:00,364.645,3692.148,419.214833,2.03654,3686.1705,418.9242,2.02445,3682.173,418.553567,2.008116,3706.7565,417.939333,1.98892,3720.467667,417.528383,1.973819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,16:00:00,364.666,3976.015667,417.062867,1.994897,3978.294833,416.855133,1.990631,3989.989,416.665333,1.984309,4008.818667,416.4987,1.976127,3993.725,416.404567,1.969679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,16:30:00,364.687,4232.946667,416.306667,1.971196,4232.311333,416.240167,1.969201,4235.263,416.13855,1.967318,4237.280167,416.08625,1.963843,4234.03,416.051133,1.960832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,17:00:00,364.708,4277.854333,415.78135,1.962281,4232.573,415.726083,1.960884,4229.770833,415.685017,1.959196,4224.316333,415.63495,1.956909,4221.9625,415.646883,1.955728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,17:30:00,364.729,4245.200833,415.687217,1.959487,4156.319333,415.690217,1.958411,4146.306333,415.652867,1.957103,4135.770833,415.62,1.956027,4135.247667,415.6088,1.954996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,18:00:00,364.749,4274.267667,415.6155,1.959375,4159.906167,415.673033,1.958456,4154.675333,415.63865,1.956767,4158.561,415.612533,1.95602,4146.941833,415.579617,1.954966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,18:30:00,364.77,4385.864167,415.574417,1.958508,4318.091833,415.605033,1.957925,4320.2215,415.585617,1.956685,4312.711833,415.584867,1.955646,4313.459167,415.584883,1.954951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,19:00:00,364.791,4352.986833,415.7911,1.960346,4296.4225,415.757483,1.959322,4289.510833,415.758967,1.958501,4282.673833,415.773917,1.957089,4281.441,415.725367,1.956453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,19:30:00,364.812,4202.983167,415.9809,1.964642,4142.010167,415.971933,1.964239,4147.5395,415.92785,1.961997,4145.596833,415.883767,1.960839,4158.4865,415.809783,1.958239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,20:00:00,364.833,4171.077,416.373933,1.974356,4130.988833,416.25885,1.970658,4150.977,416.171433,1.96796,4155.497667,416.08025,1.966413,4169.470333,416.01825,1.964598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,20:30:00,364.854,4160.9895,416.856633,1.996788,4244.901833,416.489017,1.986633,4314.318667,416.27155,1.976023,4376.2255,416.077283,1.972257,4408.393,415.912133,1.965771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,21:00:00,364.874,5261.042,414.804033,1.953733,5185.162333,414.726317,1.95135,5209.895167,414.662767,1.949706,5258.9125,414.590333,1.948465,5242.287,414.5754,1.948181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,21:30:00,364.895,5643.467833,414.245083,1.948839,5424.832,414.371417,1.948809,5402.4155,414.3355,1.948391,5355.752,414.404283,1.948346,5385.416333,414.339233,1.947995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,22:00:00,364.916,5164.875167,414.552233,1.950916,4941.270667,414.638133,1.950714,4916.0895,414.639633,1.950288,4898.9035,414.656083,1.950072,4896.960667,414.671767,1.94996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,22:30:00,364.937,4993.090167,414.790567,1.951529,4840.396667,414.842867,1.95123,4818.316167,414.8862,1.950969,4802.064,414.857067,1.950692,4793.2095,414.87875,1.950445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,23:00:00,364.958,4838.005167,415.002783,1.952351,4762.685833,415.021467,1.952022,4742.996833,415.0222,1.951865,4728.9115,415.01175,1.951365,4724.204333,415.009533,1.951379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/12/2018,23:30:00,364.979,4833.297833,415.141017,1.952149,4789.735167,415.13205,1.95188,4770.158,415.1373,1.951663,4757.978333,415.161933,1.951424,4743.370167,415.1657,1.951238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,00:00:00,365,4738.737667,415.14025,1.952291,4712.808833,415.154467,1.95203,4696.445,415.151483,1.95182,4699.0826,415.1098,1.951348,4682.883,415.1171,1.951297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,00:30:00,365.02,4732.124667,415.1754,1.952336,4724.839167,415.1709,1.952157,4725.698667,415.15375,1.951932,4724.428333,415.186617,1.951723,4720.879167,415.145517,1.951708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,01:00:00,365.041,4735.860667,415.212733,1.952829,4734.254167,415.1597,1.952553,4734.74,415.178383,1.952149,4729.023667,415.1328,1.95191,4733.693833,415.138783,1.95185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,01:30:00,365.062,4660.317,415.0491,1.952732,4664.949833,415.043133,1.952224,4655.124,415.090217,1.952,4648.996833,415.034917,1.951932,4651.537333,415.0185,1.951678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,02:00:00,365.083,4596.5045,415.08275,1.953038,4597.214667,415.045367,1.95262,4595.832,415.041633,1.95206,4590.414833,415.032683,1.951977,4597.439,415.04165,1.951858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,02:30:00,365.104,4478.108,415.145517,1.95315,4477.211667,415.128317,1.952657,4473.400833,415.113367,1.952455,4461.183833,415.129817,1.952336,4464.397,415.141017,1.952254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,03:00:00,365.124,4503.858167,415.1733,1.953814,4493.3485,415.170017,1.953488,4481.499833,415.1947,1.953031,4474.202833,415.180933,1.952891,4465.997333,415.190467,1.952569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,03:30:00,365.145,4466.006833,415.1989,1.953929,4473.777667,415.145017,1.953368,4478.447167,415.15695,1.953032,4469.890833,415.160633,1.952434,4475.869,415.1547,1.952636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,04:00:00,365.166,4535.793167,415.1358,1.953457,4546.478833,415.1231,1.952911,4553.465167,415.123083,1.952433,4561.646833,415.1059,1.952232,4561.983333,415.075267,1.952254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,04:30:00,365.187,4598.716333,415.135733,1.954119,4596.162833,415.143533,1.953374,4600.954167,415.116317,1.953005,4598.4635,415.105083,1.952636,4599.114833,415.114767,1.952702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,05:00:00,365.208,4631.291,415.072583,1.953682,4637.941167,415.091967,1.953002,4635.325333,415.077,1.952427,4633.1205,415.04705,1.952142,4629.87,415.0508,1.951874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,05:30:00,365.229,4687.5905,415.164183,1.954062,4686.544333,415.135767,1.953666,4689.122167,415.138783,1.952769,4684.078667,415.144767,1.952381,4682.584167,415.15,1.951947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,06:00:00,365.249,4732.0125,415.356217,1.960481,4726.744667,415.301667,1.957933,4722.0745,415.244883,1.955938,4720.766833,415.275517,1.958179,4716.769167,415.247117,1.955504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,06:30:00,365.27,4707.316833,416.57045,2.057955,4707.093,416.242417,2.04059,4714.639667,415.942783,2.007473,4719.5715,415.649883,1.979774,4724.017,415.533317,1.969044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,07:00:00,365.291,4534.485833,417.2295,2.058135,4547.562,416.94705,2.0319,4571.995833,416.53455,1.998364,4585.894167,416.244667,1.973908,4617.277333,416.062333,1.962737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,07:30:00,365.312,4423.935,416.40455,1.974222,4443.773667,416.28725,1.970112,4456.326833,416.170683,1.96533,4469.478,416.096717,1.960675,4483.712167,416.0235,1.957477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,08:00:00,365.333,4377.794333,416.060083,1.966279,4391.0575,415.972667,1.964695,4413.885,415.951767,1.96187,4428.9415,415.88525,1.959009,4452.366833,415.880017,1.957357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,08:30:00,365.354,4324.107,415.982367,1.961175,4331.3175,415.94055,1.960481,4348.2795,415.898717,1.95868,4361.505167,415.82325,1.957335,4375.963667,415.810533,1.956154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,09:00:00,365.374,4333.260333,415.824733,1.960862,4332.625333,415.80755,1.960129,4333.522,415.754467,1.95877,4332.102,415.76645,1.957768,4342.451167,415.717867,1.95664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,09:30:00,365.395,4034.71,416.032467,1.959434,4022.231333,415.990617,1.958142,4006.614333,415.9779,1.957223,3987.261333,415.98165,1.956281,3992.604167,415.974167,1.955579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,10:00:00,365.416,3921.506333,416.1819,1.95853,3910.970667,416.183383,1.958082,3896.624,416.1871,1.957058,3880.4095,416.146017,1.956663,3880.521667,416.132567,1.955803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,10:30:00,365.437,3823.845333,416.242383,1.958627,3812.300667,416.228217,1.958246,3801.354167,416.240167,1.957454,3785.811833,416.240917,1.956864,3783.869167,416.213267,1.956154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,11:00:00,365.458,3813.645833,416.359017,1.958739,3805.09,416.32535,1.958097,3789.5855,416.328333,1.957372,3786.185333,416.31415,1.956356,3778.040833,416.29245,1.95581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,11:30:00,365.479,3895.279,416.1834,1.956954,3891.729667,416.160217,1.956296,3882.949833,416.104183,1.955414,3876.3,416.119117,1.955033,3870.3595,416.116117,1.954361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,12:00:00,365.499,4005.867167,416.0347,1.956774,3997.834667,416.0063,1.956244,3993.127167,416.0063,1.95537,3997.797333,416.014517,1.954473,3983.525667,415.990617,1.953726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,12:30:00,365.52,4076.787,416.0528,1.955541,4072.070333,416.0728,1.95541,4062.954167,416.003283,1.954528,4057.761167,416.013133,1.953649,4056.558167,415.998817,1.953127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,13:00:00,365.541,4033.425,416.177717,1.955566,4021.894667,416.1516,1.955177,4013.76,416.153433,1.954824,4000.4505,416.159217,1.954364,3999.287167,416.154217,1.953651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,13:30:00,365.562,4055.491333,416.183017,1.956107,4039.239333,416.2371,1.955999,4026.207167,416.1938,1.955285,4008.2175,416.183583,1.954336,4001.728667,416.1873,1.954114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,14:00:00,365.583,4085.548167,416.249183,1.955489,4062.555333,416.241367,1.955252,4061.408,416.222283,1.95457,4023.604,416.2607,1.954169,4010.032333,416.23685,1.953734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,14:30:00,365.604,4031.704167,416.353517,1.956287,4037.442833,416.32635,1.956189,4035.972,416.3378,1.955319,3984.044833,416.349133,1.955103,3972.6975,416.306817,1.95449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,15:00:00,365.624,3945.231167,416.422117,1.95624,3943.0445,416.4541,1.956153,3941.565167,416.416917,1.955615,3888.5155,416.46005,1.955343,3877.008333,416.464467,1.954889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,15:30:00,365.645,3908.517833,416.4348,1.956405,3893.007833,416.480983,1.956632,3892.187833,416.425883,1.955983,3836.302167,416.47515,1.955514,3819.8135,416.427817,1.955155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,16:00:00,365.666,3827.948333,416.458667,1.956834,3818.901167,416.4826,1.956699,3819.462,416.449717,1.956265,3755.906167,416.499083,1.956094,3744.578,416.5043,1.955705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,16:30:00,365.687,3756.093,416.788467,1.958427,3746.971167,416.794467,1.958315,3752.167667,416.778767,1.95809,3701.285667,416.8468,1.957611,3693.284833,416.84455,1.957305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,17:00:00,365.708,3719.679333,417.023983,1.960565,3714.146167,417.015017,1.960251,3720.3895,417.015767,1.959683,3672.946833,417.047183,1.959025,3671.302,417.044933,1.958726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,17:30:00,365.729,3663.189,417.131683,1.960655,3657.169833,417.118217,1.960699,3659.487833,417.093517,1.959952,3615.597,417.12795,1.959623,3607.745667,417.094283,1.959085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,18:00:00,365.749,3621.541167,417.242333,1.962135,3616.643667,417.234867,1.962023,3621.204667,417.20795,1.961448,3585.762833,417.241583,1.960842,3575.0705,417.227383,1.960333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,18:30:00,365.77,3617.9895,417.310383,1.963519,3608.568167,417.267017,1.962883,3613.727667,417.2902,1.962584,3587.519833,417.296917,1.962083,3580.865167,417.261033,1.961216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,19:00:00,365.791,3609.5775,417.375417,1.964939,3602.586333,417.36795,1.964685,3598.660833,417.329067,1.963907,3571.817833,417.35375,1.963608,3565.985667,417.328333,1.962868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,19:30:00,365.812,3604.381,417.452433,1.966457,3594.398833,417.4502,1.966031,3592.492167,417.441967,1.965612,3571.257,417.46815,1.964775,3564.153833,417.450183,1.964147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,20:00:00,365.833,3597.389667,417.551867,1.968072,3590.548167,417.566867,1.967504,3590.622833,417.510033,1.967018,3567.929667,417.5272,1.966494,3565.836,417.4502,1.965246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,20:30:00,365.854,3522.655333,417.5863,1.96861,3517.795167,417.56535,1.968685,3513.346,417.551167,1.967653,3486.989167,417.5706,1.966442,3483.0635,417.5579,1.965567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,21:00:00,365.874,3453.715333,417.62365,1.96876,3450.500333,417.630417,1.968364,3443.808333,417.608733,1.967205,3424.479667,417.641617,1.966352,3415.133,417.567583,1.965425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,21:30:00,365.895,3497.532,417.668533,1.968169,3491.737,417.6536,1.967459,3487.998333,417.661817,1.966457,3473.268333,417.6364,1.965941,3467.623167,417.609467,1.965111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,22:00:00,365.916,3486.839667,417.747817,1.967952,3482.951333,417.73435,1.96728,3478.166,417.677517,1.96642,3464.221,417.65135,1.965784,3458.688,417.64685,1.964677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,22:30:00,365.937,3421.4515,417.734333,1.968678,3413.450667,417.74555,1.968162,3412.067667,417.709667,1.967153,3389.7855,417.756767,1.966135,3386.121667,417.707417,1.965455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,23:00:00,365.958,3391.131333,417.84725,1.96888,3384.214833,417.833033,1.968132,3379.205167,417.796383,1.967369,3361.2225,417.8106,1.966487,3354.380833,417.816583,1.965642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/12/2018,23:30:00,365.979,3359.8395,417.922017,1.967721,3348.3245,417.934717,1.96725,3347.427333,417.896583,1.96642,3330.341667,417.898083,1.965425,3322.603,417.876417,1.964692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/01/2019,00:00:00,1,3446.537667,417.866683,1.966853,3441.6025,417.867417,1.966614,3449.341333,417.803117,1.965545,3435.919833,417.824067,1.964842,3430.610833,417.82255,1.964169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
